History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 350,000 | +0 | 0.03% | 11,424,000 |
| 2025-10-13 | 2025-10-09 | 35.100 | 350,000 | +0 | 0.03% | 12,285,000 |
| 2025-10-10 | 2025-10-08 | 35.400 | 350,000 | +2,000 | 0.03% | 12,390,000 |
| 2025-10-08 | 2025-10-03 | 36.220 | 348,000 | -4,000 | 0.03% | 12,604,560 |
| 2025-10-06 | 2025-10-02 | 36.980 | 352,000 | -2,000 | 0.03% | 13,016,960 |
| 2025-09-30 | 2025-09-26 | 32.680 | 354,000 | -220,000 | 0.03% | 11,568,720 |
| 2025-09-29 | 2025-09-25 | 34.160 | 574,000 | +4,000 | 0.05% | 19,607,840 |
| 2025-09-25 | 2025-09-23 | 34.640 | 570,000 | +8,000 | 0.05% | 19,744,800 |
| 2025-09-23 | 2025-09-19 | 36.380 | 562,000 | -8,000 | 0.05% | 20,445,560 |
| 2025-09-22 | 2025-09-18 | 35.600 | 570,000 | -2,000 | 0.05% | 20,292,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 572,000 | -4,000 | 0.05% | 20,294,560 |
| 2025-09-18 | 2025-09-16 | 33.460 | 576,000 | +392,000 | 0.05% | 19,272,960 |
| 2025-09-15 | 2025-09-11 | 31.580 | 184,000 | -2,000 | 0.02% | 5,810,720 |
| 2025-09-10 | 2025-09-08 | 31.780 | 186,000 | +8,000 | 0.02% | 5,911,080 |
| 2025-09-09 | 2025-09-05 | 30.020 | 178,000 | +2,000 | 0.02% | 5,343,560 |
| 2025-09-05 | 2025-09-03 | 29.920 | 176,000 | +2,000 | 0.02% | 5,265,920 |
| 2025-09-04 | 2025-09-02 | 30.220 | 174,000 | +6,000 | 0.01% | 5,258,280 |
| 2025-09-03 | 2025-09-01 | 30.280 | 168,000 | +4,000 | 0.01% | 5,087,040 |
| 2025-08-29 | 2025-08-27 | 34.820 | 164,000 | +4,000 | 0.01% | 5,710,480 |
| 2025-08-27 | 2025-08-25 | 34.740 | 160,000 | -4,000 | 0.01% | 5,558,400 |
| 2025-08-25 | 2025-08-21 | 31.680 | 164,000 | +2,000 | 0.01% | 5,195,520 |
| 2025-08-20 | 2025-08-18 | 31.060 | 162,000 | -2,000 | 0.01% | 5,031,720 |
| 2025-08-19 | 2025-08-15 | 29.600 | 164,000 | +18,000 | 0.01% | 4,854,400 |
| 2025-08-15 | 2025-08-13 | 29.100 | 146,000 | -4,000 | 0.01% | 4,248,600 |
| 2025-08-14 | 2025-08-12 | 29.540 | 150,000 | +14,000 | 0.01% | 4,431,000 |
| 2025-08-13 | 2025-08-11 | 29.580 | 136,000 | -20,000 | 0.01% | 4,022,880 |
| 2025-08-08 | 2025-08-06 | 28.000 | 156,000 | -4,000 | 0.01% | 4,368,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 160,000 | -2,000 | 0.01% | 4,265,600 |
| 2025-08-06 | 2025-08-04 | 25.960 | 162,000 | -2,000 | 0.01% | 4,205,520 |
| 2025-07-24 | 2025-07-22 | 27.850 | 164,000 | -2,000 | 0.01% | 4,567,400 |
| 2025-07-21 | 2025-07-17 | 26.350 | 166,000 | -4,000 | 0.01% | 4,374,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 170,000 | -2,000 | 0.01% | 4,275,500 |
| 2025-07-17 | 2025-07-15 | 25.250 | 172,000 | -2,000 | 0.01% | 4,343,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 174,000 | -2,000 | 0.02% | 4,219,500 |
| 2025-07-11 | 2025-07-09 | 23.150 | 176,000 | -2,000 | 0.02% | 4,074,400 |
| 2025-07-08 | 2025-07-04 | 23.100 | 178,000 | -2,000 | 0.02% | 4,111,800 |
| 2025-07-03 | 2025-06-30 | 22.400 | 180,000 | -2,000 | 0.02% | 4,032,000 |
| 2025-06-26 | 2025-06-24 | 21.150 | 182,000 | -2,000 | 0.02% | 3,849,300 |
| 2025-06-19 | 2025-06-17 | 19.460 | 184,000 | +6,000 | 0.02% | 3,580,640 |
| 2025-06-18 | 2025-06-16 | 19.840 | 178,000 | +2,000 | 0.02% | 3,531,520 |
| 2025-06-17 | 2025-06-13 | 19.460 | 176,000 | +2,000 | 0.02% | 3,424,960 |
| 2025-06-13 | 2025-06-11 | 20.350 | 174,000 | -2,000 | 0.02% | 3,540,900 |
| 2025-06-05 | 2025-06-03 | 20.000 | 176,000 | +2,000 | 0.02% | 3,520,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 174,000 | +3,613 | 0.02% | 3,775,902 |
| 2025-06-02 | 2025-05-29 | 22.518 | 170,387 | -1,959 | 0.02% | 3,836,697 |
| 2025-05-30 | 2025-05-28 | 22.007 | 172,346 | -1,958 | 0.02% | 3,792,809 |
| 2025-05-28 | 2025-05-26 | 21.956 | 174,304 | -1,959 | 0.02% | 3,826,999 |
| 2025-05-26 | 2025-05-22 | 22.058 | 176,263 | -3,916 | 0.02% | 3,888,010 |
| 2025-05-22 | 2025-05-20 | 20.833 | 180,179 | -3,917 | 0.02% | 3,753,590 |
| 2025-04-24 | 2025-04-22 | 17.401 | 184,096 | -9,793 | 0.02% | 3,203,513 |
| 2025-04-22 | 2025-04-16 | 17.095 | 193,889 | -15,668 | 0.02% | 3,314,524 |
| 2025-04-14 | 2025-04-10 | 17.095 | 209,557 | +5,876 | 0.02% | 3,582,367 |
| 2025-03-28 | 2025-03-26 | 22.262 | 203,681 | +1,958 | 0.02% | 4,534,397 |
| 2025-03-27 | 2025-03-25 | 21.956 | 201,723 | +9,793 | 0.02% | 4,429,007 |
| 2025-03-26 | 2025-03-24 | 23.590 | 191,930 | +21,543 | 0.02% | 4,527,593 |
| 2025-03-24 | 2025-03-20 | 23.947 | 170,387 | -1,959 | 0.02% | 4,080,297 |
| 2025-03-20 | 2025-03-18 | 25.990 | 172,346 | -13,709 | 0.02% | 4,479,211 |
| 2025-03-18 | 2025-03-14 | 23.947 | 186,055 | -5,875 | 0.02% | 4,455,503 |
| 2025-03-17 | 2025-03-13 | 22.926 | 191,930 | -1,959 | 0.02% | 4,400,193 |
| 2025-03-14 | 2025-03-12 | 22.926 | 193,889 | +1,959 | 0.02% | 4,445,105 |
| 2025-03-07 | 2025-03-05 | 21.752 | 191,930 | +1,958 | 0.02% | 4,174,793 |
| 2025-03-06 | 2025-03-04 | 20.404 | 189,972 | +3,917 | 0.02% | 3,876,123 |
| 2025-03-04 | 2025-02-28 | 20.679 | 186,055 | +1,959 | 0.02% | 3,847,502 |
| 2025-02-26 | 2025-02-24 | 21.905 | 184,096 | +3,917 | 0.02% | 4,032,591 |
| 2025-02-25 | 2025-02-21 | 22.466 | 180,179 | -1,959 | 0.02% | 4,047,989 |
| 2025-02-24 | 2025-02-20 | 21.650 | 182,138 | -52,879 | 0.02% | 3,943,201 |
| 2025-02-21 | 2025-02-19 | 16.523 | 235,017 | +1,959 | 0.02% | 3,883,205 |
| 2025-02-20 | 2025-02-18 | 16.564 | 233,058 | +15,668 | 0.02% | 3,860,356 |
| 2025-02-18 | 2025-02-14 | 16.850 | 217,390 | -5,876 | 0.02% | 3,662,992 |
| 2025-02-17 | 2025-02-13 | 16.094 | 223,266 | -3,917 | 0.02% | 3,593,282 |
| 2025-02-13 | 2025-02-11 | 15.196 | 227,183 | +1,959 | 0.02% | 3,452,163 |
| 2025-02-12 | 2025-02-10 | 15.808 | 225,224 | -1,959 | 0.02% | 3,560,395 |
| 2025-02-11 | 2025-02-07 | 15.992 | 227,183 | -1,958 | 0.02% | 3,633,123 |
| 2025-02-06 | 2025-02-04 | 15.461 | 229,141 | +1,958 | 0.02% | 3,542,756 |
| 2025-02-04 | 2025-01-28 | 15.829 | 227,183 | -1,958 | 0.02% | 3,596,003 |
| 2025-01-27 | 2025-01-23 | 15.808 | 229,141 | +1,958 | 0.02% | 3,622,315 |
| 2025-01-23 | 2025-01-21 | 16.789 | 227,183 | -3,917 | 0.02% | 3,814,083 |
| 2025-01-22 | 2025-01-20 | 16.360 | 231,100 | -19,584 | 0.02% | 3,780,724 |
| 2025-01-21 | 2025-01-17 | 15.808 | 250,684 | -23,502 | 0.02% | 3,962,872 |
| 2025-01-20 | 2025-01-16 | 15.318 | 274,186 | -15,668 | 0.02% | 4,199,998 |
| 2025-01-17 | 2025-01-15 | 14.910 | 289,854 | -3,917 | 0.03% | 4,321,601 |
| 2025-01-15 | 2025-01-13 | 14.419 | 293,771 | +17,626 | 0.03% | 4,236,002 |
| 2025-01-14 | 2025-01-10 | 15.032 | 276,145 | -29,377 | 0.02% | 4,151,046 |
| 2025-01-13 | 2025-01-09 | 14.991 | 305,522 | -11,751 | 0.03% | 4,580,164 |
| 2025-01-10 | 2025-01-08 | 15.093 | 317,273 | -9,792 | 0.03% | 4,788,727 |
| 2025-01-09 | 2025-01-07 | 15.073 | 327,065 | -7,834 | 0.03% | 4,929,841 |
| 2025-01-08 | 2025-01-06 | 15.032 | 334,899 | -11,751 | 0.03% | 5,034,243 |
| 2025-01-07 | 2025-01-03 | 14.807 | 346,650 | +1,959 | 0.03% | 5,133,005 |
| 2025-01-06 | 2025-01-02 | 14.971 | 344,691 | +1,958 | 0.03% | 5,160,317 |
| 2025-01-03 | 2024-12-31 | 15.441 | 342,733 | -3,917 | 0.03% | 5,292,005 |
| 2025-01-02 | 2024-12-27 | 15.155 | 346,650 | +3,917 | 0.03% | 5,253,365 |
| 2024-12-30 | 2024-12-24 | 15.543 | 342,733 | -11,751 | 0.03% | 5,327,005 |
| 2024-12-20 | 2024-12-18 | 15.338 | 354,484 | -7,833 | 0.03% | 5,437,247 |
| 2024-12-17 | 2024-12-13 | 14.705 | 362,317 | +1,958 | 0.03% | 5,327,994 |
| 2024-12-16 | 2024-12-12 | 15.012 | 360,359 | -5,875 | 0.03% | 5,409,601 |
| 2024-12-12 | 2024-12-10 | 14.379 | 366,234 | -11,751 | 0.03% | 5,265,915 |
| 2024-12-11 | 2024-12-09 | 14.338 | 377,985 | -13,710 | 0.03% | 5,419,437 |
| 2024-12-10 | 2024-12-06 | 13.848 | 391,695 | -3,916 | 0.03% | 5,424,007 |
| 2024-12-09 | 2024-12-05 | 13.541 | 395,611 | +3,916 | 0.04% | 5,357,034 |
| 2024-12-06 | 2024-12-04 | 13.541 | 391,695 | +11,751 | 0.03% | 5,304,007 |
| 2024-12-05 | 2024-12-03 | 14.174 | 379,944 | +1,959 | 0.03% | 5,385,445 |
| 2024-12-04 | 2024-12-02 | 14.195 | 377,985 | -11,751 | 0.03% | 5,365,397 |
| 2024-12-02 | 2024-11-28 | 13.562 | 389,736 | +1,958 | 0.03% | 5,285,439 |
| 2024-11-29 | 2024-11-27 | 13.623 | 387,778 | -1,958 | 0.03% | 5,282,646 |
| 2024-11-28 | 2024-11-26 | 13.725 | 389,736 | +3,917 | 0.03% | 5,349,119 |
| 2024-11-27 | 2024-11-25 | 13.419 | 385,819 | +3,917 | 0.03% | 5,177,159 |
| 2024-11-26 | 2024-11-22 | 13.807 | 381,902 | +11,751 | 0.03% | 5,272,798 |
| 2024-11-25 | 2024-11-21 | 14.297 | 370,151 | -1,959 | 0.03% | 5,291,996 |
| 2024-11-21 | 2024-11-19 | 14.236 | 372,110 | -1,958 | 0.03% | 5,297,203 |
| 2024-11-20 | 2024-11-18 | 13.807 | 374,068 | +1,958 | 0.03% | 5,164,636 |
| 2024-11-18 | 2024-11-14 | 13.950 | 372,110 | +5,876 | 0.03% | 5,190,803 |
| 2024-11-15 | 2024-11-13 | 14.562 | 366,234 | +5,875 | 0.03% | 5,333,235 |
| 2024-11-14 | 2024-11-12 | 14.726 | 360,359 | +3,917 | 0.03% | 5,306,561 |
| 2024-11-13 | 2024-11-11 | 15.175 | 356,442 | +1,958 | 0.03% | 5,409,040 |
| 2024-11-12 | 2024-11-08 | 14.236 | 354,484 | -3,916 | 0.03% | 5,046,287 |
| 2024-11-11 | 2024-11-07 | 14.072 | 358,400 | +13,709 | 0.03% | 5,043,473 |
| 2024-11-08 | 2024-11-06 | 14.889 | 344,691 | +3,917 | 0.03% | 5,132,157 |
| 2024-11-07 | 2024-11-05 | 15.318 | 340,774 | -3,917 | 0.03% | 5,219,997 |
| 2024-10-31 | 2024-10-29 | 14.828 | 344,691 | +1,958 | 0.03% | 5,111,037 |
| 2024-10-28 | 2024-10-24 | 14.542 | 342,733 | +1,959 | 0.03% | 4,984,004 |
| 2024-10-25 | 2024-10-23 | 14.889 | 340,774 | +5,875 | 0.03% | 5,073,837 |
| 2024-10-24 | 2024-10-22 | 15.175 | 334,899 | -1,958 | 0.03% | 5,082,123 |
| 2024-10-21 | 2024-10-17 | 14.562 | 336,857 | +1,958 | 0.03% | 4,905,436 |
| 2024-10-17 | 2024-10-15 | 15.073 | 334,899 | +1,959 | 0.03% | 5,047,923 |
| 2024-10-10 | 2024-10-08 | 15.870 | 332,940 | +1,958 | 0.03% | 5,283,595 |
| 2024-10-09 | 2024-10-07 | 17.299 | 330,982 | -1,958 | 0.03% | 5,725,722 |
| 2024-10-08 | 2024-10-04 | 16.584 | 332,940 | -117,509 | 0.03% | 5,521,594 |
| 2024-10-03 | 2024-09-30 | 16.339 | 450,449 | -176,262 | 0.04% | 7,360,005 |
| 2024-10-02 | 2024-09-27 | 15.727 | 626,711 | -72,464 | 0.06% | 9,855,997 |
| 2024-09-30 | 2024-09-26 | 15.134 | 699,175 | +1,959 | 0.06% | 10,581,485 |
| 2024-09-27 | 2024-09-25 | 14.746 | 697,216 | -1,959 | 0.06% | 10,281,277 |
| 2024-09-26 | 2024-09-24 | 14.848 | 699,175 | -15,667 | 0.06% | 10,381,564 |
| 2024-09-25 | 2024-09-23 | 14.154 | 714,842 | +5,875 | 0.06% | 10,117,793 |
| 2024-09-24 | 2024-09-20 | 14.562 | 708,967 | +9,792 | 0.06% | 10,324,239 |
| 2024-09-12 | 2024-09-10 | 12.847 | 699,175 | -1,958 | 0.06% | 8,982,124 |
| 2024-09-05 | 2024-09-03 | 13.459 | 701,133 | -1,959 | 0.06% | 9,436,878 |
| 2024-09-02 | 2024-08-29 | 12.500 | 703,092 | +1,959 | 0.06% | 8,788,324 |
| 2024-08-29 | 2024-08-27 | 12.479 | 701,133 | +1,958 | 0.06% | 8,749,518 |
| 2024-08-26 | 2024-08-22 | 11.621 | 699,175 | +1,959 | 0.06% | 8,125,323 |
| 2024-08-20 | 2024-08-16 | 10.845 | 697,216 | -1,959 | 0.06% | 7,561,438 |
| 2024-08-12 | 2024-08-08 | 10.192 | 699,175 | -9,792 | 0.06% | 7,125,723 |
| 2024-08-09 | 2024-08-07 | 10.212 | 708,967 | +3,917 | 0.06% | 7,239,999 |
| 2024-08-08 | 2024-08-06 | 10.273 | 705,050 | +1,958 | 0.06% | 7,243,199 |
| 2024-08-07 | 2024-08-05 | 10.335 | 703,092 | -3,917 | 0.06% | 7,266,164 |
| 2024-08-05 | 2024-08-01 | 10.988 | 707,009 | +1,959 | 0.06% | 7,768,724 |
| 2024-07-29 | 2024-07-25 | 11.049 | 705,050 | +1,958 | 0.06% | 7,790,399 |
| 2024-07-26 | 2024-07-24 | 11.335 | 703,092 | +7,834 | 0.06% | 7,969,804 |
| 2024-07-25 | 2024-07-23 | 11.601 | 695,258 | +27,419 | 0.06% | 8,065,603 |
| 2024-07-23 | 2024-07-19 | 11.826 | 667,839 | +45,045 | 0.06% | 7,897,558 |
| 2024-07-22 | 2024-07-18 | 12.336 | 622,794 | +25,460 | 0.05% | 7,682,877 |
| 2024-07-17 | 2024-07-15 | 12.602 | 597,334 | +1,958 | 0.05% | 7,527,398 |
| 2024-07-16 | 2024-07-12 | 12.949 | 595,376 | +43,087 | 0.05% | 7,709,444 |
| 2024-07-15 | 2024-07-11 | 12.765 | 552,289 | -1,959 | 0.05% | 7,049,997 |
| 2024-07-11 | 2024-07-09 | 12.071 | 554,248 | +1,959 | 0.05% | 6,690,123 |
| 2024-07-10 | 2024-07-08 | 11.948 | 552,289 | -7,834 | 0.05% | 6,598,797 |
| 2024-07-09 | 2024-07-05 | 12.254 | 560,123 | +1,958 | 0.05% | 6,863,998 |
| 2024-07-04 | 2024-07-02 | 12.295 | 558,165 | +1,959 | 0.05% | 6,862,804 |
| 2024-06-28 | 2024-06-26 | 12.826 | 556,206 | +3,917 | 0.05% | 7,134,077 |
| 2024-06-24 | 2024-06-20 | 13.766 | 552,289 | +1,958 | 0.05% | 7,602,716 |
| 2024-06-21 | 2024-06-19 | 14.236 | 550,331 | -1,958 | 0.05% | 7,834,283 |
| 2024-06-19 | 2024-06-17 | 14.093 | 552,289 | +1,958 | 0.05% | 7,783,196 |
| 2024-06-18 | 2024-06-14 | 14.174 | 550,331 | +1,959 | 0.05% | 7,800,563 |
| 2024-06-13 | 2024-06-11 | 14.807 | 548,372 | +1,958 | 0.05% | 8,119,995 |
| 2024-06-11 | 2024-06-06 | 15.400 | 546,414 | +1,959 | 0.05% | 8,414,642 |
| 2024-06-04 | 2024-05-31 | 15.829 | 544,455 | +21,543 | 0.05% | 8,617,994 |
| 2024-06-03 | 2024-05-30 | 16.176 | 522,912 | +15,668 | 0.05% | 8,458,557 |
| 2024-05-31 | 2024-05-29 | 16.196 | 507,244 | +17,626 | 0.04% | 8,215,474 |
| 2024-05-30 | 2024-05-28 | 16.482 | 489,618 | +48,962 | 0.04% | 8,069,998 |
| 2024-05-29 | 2024-05-27 | 16.503 | 440,656 | +19,584 | 0.04% | 7,271,995 |
| 2024-05-28 | 2024-05-24 | 16.155 | 421,072 | +1,959 | 0.04% | 6,802,606 |
| 2024-05-27 | 2024-05-23 | 16.115 | 419,113 | +5,875 | 0.04% | 6,753,838 |
| 2024-05-23 | 2024-05-21 | 16.074 | 413,238 | -11,751 | 0.04% | 6,642,285 |
| 2024-05-22 | 2024-05-20 | 16.503 | 424,989 | +11,751 | 0.04% | 7,013,448 |
| 2024-05-17 | 2024-05-14 | 15.584 | 413,238 | -1,958 | 0.04% | 6,439,725 |
| 2024-05-16 | 2024-05-13 | 15.563 | 415,196 | -13,709 | 0.04% | 6,461,757 |
| 2024-05-14 | 2024-05-10 | 15.420 | 428,905 | -1,959 | 0.04% | 6,613,792 |
| 2024-05-13 | 2024-05-09 | 15.563 | 430,864 | +1,959 | 0.04% | 6,705,601 |
| 2024-05-10 | 2024-05-08 | 15.196 | 428,905 | +52,878 | 0.04% | 6,517,433 |
| 2024-05-09 | 2024-05-07 | 14.950 | 376,027 | +47,004 | 0.03% | 5,621,764 |
| 2024-05-08 | 2024-05-06 | 14.869 | 329,023 | +95,965 | 0.03% | 4,892,154 |
| 2024-05-07 | 2024-05-03 | 15.073 | 233,058 | -7,834 | 0.02% | 3,512,876 |
| 2024-05-06 | 2024-05-02 | 14.603 | 240,892 | -1,959 | 0.02% | 3,517,798 |
| 2024-05-03 | 2024-04-30 | 13.725 | 242,851 | +1,959 | 0.02% | 3,333,126 |
| 2024-04-19 | 2024-04-17 | 13.010 | 240,892 | +1,958 | 0.02% | 3,134,038 |
| 2024-04-17 | 2024-04-15 | 13.133 | 238,934 | +3,917 | 0.02% | 3,137,845 |
| 2024-04-15 | 2024-04-11 | 13.970 | 235,017 | -1,958 | 0.02% | 3,283,204 |
| 2024-04-12 | 2024-04-10 | 13.745 | 236,975 | +1,958 | 0.02% | 3,257,318 |
| 2024-04-11 | 2024-04-09 | 13.643 | 235,017 | -3,917 | 0.02% | 3,206,404 |
| 2024-04-10 | 2024-04-08 | 13.051 | 238,934 | -3,917 | 0.02% | 3,118,325 |
| 2024-04-09 | 2024-04-05 | 12.928 | 242,851 | +3,917 | 0.02% | 3,139,685 |
| 2024-04-03 | 2024-03-28 | 12.622 | 238,934 | +1,959 | 0.02% | 3,015,844 |
| 2024-03-25 | 2024-03-21 | 14.562 | 236,975 | -1,959 | 0.02% | 3,450,917 |
| 2024-03-18 | 2024-03-14 | 14.297 | 238,934 | +1,959 | 0.02% | 3,416,005 |
| 2024-03-15 | 2024-03-13 | 14.542 | 236,975 | +9,792 | 0.02% | 3,446,077 |
| 2024-03-14 | 2024-03-12 | 14.869 | 227,183 | -5,875 | 0.02% | 3,377,923 |
| 2024-03-13 | 2024-03-11 | 14.317 | 233,058 | +5,875 | 0.02% | 3,336,757 |
| 2024-03-12 | 2024-03-08 | 14.195 | 227,183 | -9,792 | 0.02% | 3,224,803 |
| 2024-03-11 | 2024-03-07 | 13.827 | 236,975 | +9,792 | 0.02% | 3,276,678 |
| 2024-03-05 | 2024-03-01 | 14.154 | 227,183 | -15,668 | 0.02% | 3,215,523 |
| 2024-03-04 | 2024-02-29 | 13.602 | 242,851 | -1,958 | 0.02% | 3,303,365 |
| 2024-02-29 | 2024-02-27 | 13.378 | 244,809 | -1,959 | 0.02% | 3,274,999 |
| 2024-02-21 | 2024-02-19 | 11.683 | 246,768 | +5,876 | 0.02% | 2,882,885 |
| 2024-02-20 | 2024-02-16 | 11.744 | 240,892 | -5,876 | 0.02% | 2,828,999 |
| 2024-02-16 | 2024-02-14 | 11.111 | 246,768 | +5,876 | 0.02% | 2,741,765 |
| 2024-02-06 | 2024-02-02 | 12.826 | 240,892 | +1,958 | 0.02% | 3,089,758 |
| 2024-02-05 | 2024-02-01 | 13.051 | 238,934 | -5,875 | 0.02% | 3,118,325 |
| 2024-02-02 | 2024-01-31 | 12.928 | 244,809 | +1,958 | 0.02% | 3,164,999 |
| 2024-02-01 | 2024-01-30 | 13.174 | 242,851 | -1,958 | 0.02% | 3,199,205 |
| 2024-01-31 | 2024-01-29 | 13.174 | 244,809 | -9,792 | 0.02% | 3,224,999 |
| 2024-01-30 | 2024-01-26 | 12.459 | 254,601 | +1,958 | 0.02% | 3,171,995 |
| 2024-01-29 | 2024-01-25 | 12.418 | 252,643 | +1,959 | 0.02% | 3,137,281 |
| 2024-01-26 | 2024-01-24 | 12.704 | 250,684 | +17,626 | 0.02% | 3,184,634 |
| 2024-01-25 | 2024-01-23 | 12.091 | 233,058 | +5,875 | 0.02% | 2,817,917 |
| 2024-01-24 | 2024-01-22 | 11.662 | 227,183 | +15,668 | 0.02% | 2,649,442 |
| 2024-01-23 | 2024-01-19 | 12.418 | 211,515 | +3,917 | 0.02% | 2,626,560 |
| 2024-01-19 | 2024-01-17 | 12.479 | 207,598 | +15,668 | 0.02% | 2,590,639 |
| 2024-01-18 | 2024-01-16 | 13.602 | 191,930 | +17,626 | 0.02% | 2,610,716 |
| 2023-12-28 | 2023-12-22 | 15.379 | 174,304 | -5,875 | 0.02% | 2,680,679 |
| 2023-12-27 | 2023-12-21 | 15.543 | 180,179 | -5,876 | 0.02% | 2,800,473 |
| 2023-12-22 | 2023-12-20 | 15.563 | 186,055 | -5,875 | 0.02% | 2,895,602 |
| 2023-12-21 | 2023-12-19 | 15.400 | 191,930 | +9,792 | 0.02% | 2,955,675 |
| 2023-12-20 | 2023-12-18 | 15.624 | 182,138 | +7,834 | 0.02% | 2,845,801 |
| 2023-12-18 | 2023-12-14 | 15.645 | 174,304 | +1,958 | 0.02% | 2,726,959 |
| 2023-12-15 | 2023-12-13 | 15.686 | 172,346 | +1,959 | 0.02% | 2,703,367 |
| 2023-12-08 | 2023-12-06 | 16.441 | 170,387 | +1,958 | 0.01% | 2,801,398 |
| 2023-12-05 | 2023-12-01 | 16.952 | 168,429 | +1,959 | 0.01% | 2,855,206 |
| 2023-11-20 | 2023-11-16 | 18.300 | 166,470 | +1,958 | 0.01% | 3,046,397 |
| 2023-11-13 | 2023-11-09 | 18.218 | 164,512 | +1,959 | 0.01% | 2,997,126 |
| 2023-11-09 | 2023-11-07 | 18.137 | 162,553 | +5,875 | 0.01% | 2,948,156 |
| 2023-11-06 | 2023-11-02 | 17.667 | 156,678 | +1,959 | 0.01% | 2,768,003 |
| 2023-11-02 | 2023-10-31 | 17.810 | 154,719 | +1,958 | 0.01% | 2,755,514 |
| 2023-10-24 | 2023-10-19 | 19.444 | 152,761 | +1,959 | 0.01% | 2,970,243 |
| 2023-10-09 | 2023-10-05 | 20.077 | 150,802 | -1,959 | 0.01% | 3,027,632 |
| 2023-10-06 | 2023-10-04 | 19.913 | 152,761 | +1,959 | 0.01% | 3,042,003 |
| 2023-10-03 | 2023-09-28 | 20.475 | 150,802 | +1,958 | 0.01% | 3,087,692 |
| 2023-09-28 | 2023-09-26 | 20.628 | 148,844 | +1,959 | 0.01% | 3,070,402 |
| 2023-09-22 | 2023-09-20 | 20.986 | 146,885 | +1,958 | 0.01% | 3,082,491 |
| 2023-09-20 | 2023-09-18 | 21.701 | 144,927 | +1,959 | 0.01% | 3,145,001 |
| 2023-09-15 | 2023-09-13 | 22.364 | 142,968 | +1,958 | 0.01% | 3,197,389 |
| 2023-09-06 | 2023-09-04 | 23.437 | 141,010 | +3,917 | 0.01% | 3,304,799 |
| 2023-09-04 | 2023-08-30 | 23.488 | 137,093 | -3,917 | 0.01% | 3,219,998 |
| 2023-08-31 | 2023-08-29 | 23.130 | 141,010 | -3,917 | 0.01% | 3,261,599 |
| 2023-08-25 | 2023-08-23 | 22.313 | 144,927 | +1,959 | 0.01% | 3,233,801 |
| 2023-08-21 | 2023-08-17 | 23.079 | 142,968 | -1,959 | 0.01% | 3,299,589 |
| 2023-08-18 | 2023-08-16 | 22.569 | 144,927 | +3,917 | 0.01% | 3,270,801 |
| 2023-08-15 | 2023-08-11 | 23.641 | 141,010 | +1,958 | 0.01% | 3,333,599 |
| 2023-08-11 | 2023-08-09 | 24.611 | 139,052 | -1,958 | 0.01% | 3,422,211 |
| 2023-08-04 | 2023-08-02 | 24.815 | 141,010 | +1,958 | 0.01% | 3,499,199 |
| 2023-08-02 | 2023-07-31 | 25.377 | 139,052 | -3,916 | 0.01% | 3,528,711 |
| 2023-08-01 | 2023-07-28 | 24.662 | 142,968 | -5,876 | 0.01% | 3,525,888 |
| 2023-07-24 | 2023-07-20 | 22.722 | 148,844 | +9,792 | 0.01% | 3,382,002 |
| 2023-07-20 | 2023-07-18 | 23.232 | 139,052 | -9,792 | 0.01% | 3,230,510 |
| 2023-06-30 | 2023-06-28 | 21.598 | 148,844 | -1,958 | 0.01% | 3,214,802 |
| 2023-06-26 | 2023-06-21 | 21.650 | 150,802 | +1,958 | 0.01% | 3,264,792 |
| 2023-06-19 | 2023-06-15 | 22.824 | 148,844 | -1,958 | 0.01% | 3,397,202 |
| 2023-06-02 | 2023-05-31 | 20.607 | 150,802 | +4,479 | 0.01% | 3,107,614 |
| 2023-05-16 | 2023-05-12 | 22.207 | 146,323 | +1,900 | 0.01% | 3,249,394 |
| 2023-05-08 | 2023-05-04 | 22.944 | 144,423 | +1,900 | 0.01% | 3,313,601 |
| 2023-05-04 | 2023-05-02 | 23.417 | 142,523 | +1,901 | 0.01% | 3,337,508 |
| 2023-04-28 | 2023-04-26 | 23.786 | 140,622 | -3,801 | 0.01% | 3,344,792 |
| 2023-04-27 | 2023-04-25 | 23.154 | 144,423 | +1,900 | 0.01% | 3,344,001 |
| 2023-04-26 | 2023-04-24 | 23.838 | 142,523 | +1,901 | 0.01% | 3,397,508 |
| 2023-04-25 | 2023-04-21 | 23.996 | 140,622 | -1,901 | 0.01% | 3,374,391 |
| 2023-04-12 | 2023-04-06 | 23.102 | 142,523 | +3,801 | 0.01% | 3,292,508 |
| 2023-04-11 | 2023-04-04 | 23.733 | 138,722 | +3,801 | 0.01% | 3,292,299 |
| 2023-04-06 | 2023-04-03 | 24.680 | 134,921 | -1,901 | 0.01% | 3,329,889 |
| 2023-04-03 | 2023-03-30 | 24.312 | 136,822 | -7,601 | 0.01% | 3,326,406 |
| 2023-03-30 | 2023-03-28 | 23.523 | 144,423 | +3,801 | 0.01% | 3,397,201 |
| 2023-03-29 | 2023-03-27 | 23.470 | 140,622 | -1,901 | 0.01% | 3,300,392 |
| 2023-03-24 | 2023-03-22 | 19.976 | 142,523 | +1,901 | 0.01% | 2,847,007 |
| 2023-03-20 | 2023-03-16 | 19.407 | 140,622 | -3,801 | 0.01% | 2,729,113 |
| 2023-03-14 | 2023-03-10 | 20.628 | 144,423 | +3,801 | 0.01% | 2,979,201 |
| 2023-03-13 | 2023-03-09 | 21.786 | 140,622 | -1,901 | 0.01% | 3,063,592 |
| 2023-03-10 | 2023-03-08 | 21.891 | 142,523 | +3,801 | 0.01% | 3,120,008 |
| 2023-03-08 | 2023-03-06 | 22.628 | 138,722 | +1,900 | 0.01% | 3,138,999 |
| 2023-02-22 | 2023-02-20 | 22.312 | 136,822 | +3,801 | 0.01% | 3,052,806 |
| 2023-02-14 | 2023-02-10 | 22.681 | 133,021 | +1,900 | 0.01% | 3,016,997 |
| 2023-02-03 | 2023-02-01 | 25.207 | 131,121 | +1,900 | 0.01% | 3,305,104 |
| 2023-02-01 | 2023-01-30 | 24.628 | 129,221 | -1,900 | 0.01% | 3,182,411 |
| 2023-01-30 | 2023-01-26 | 25.417 | 131,121 | -1,900 | 0.01% | 3,332,704 |
| 2023-01-17 | 2023-01-13 | 23.680 | 133,021 | -1,900 | 0.01% | 3,149,997 |
| 2023-01-12 | 2023-01-10 | 23.154 | 134,921 | -1,901 | 0.01% | 3,123,990 |
| 2023-01-11 | 2023-01-09 | 23.207 | 136,822 | +1,901 | 0.01% | 3,175,206 |
| 2023-01-09 | 2023-01-05 | 22.891 | 134,921 | -1,901 | 0.01% | 3,088,490 |
| 2022-12-29 | 2022-12-23 | 21.997 | 136,822 | +1,901 | 0.01% | 3,009,605 |
| 2022-12-20 | 2022-12-16 | 23.154 | 134,921 | -1,901 | 0.01% | 3,123,990 |
| 2022-12-16 | 2022-12-14 | 22.681 | 136,822 | -1,900 | 0.01% | 3,103,206 |
| 2022-12-09 | 2022-12-07 | 21.155 | 138,722 | -3,801 | 0.01% | 2,934,599 |
| 2022-12-02 | 2022-11-30 | 22.049 | 142,523 | -3,800 | 0.01% | 3,142,508 |
| 2022-12-01 | 2022-11-29 | 20.839 | 146,323 | -5,701 | 0.01% | 3,049,195 |
| 2022-11-30 | 2022-11-28 | 20.481 | 152,024 | -1,900 | 0.01% | 3,113,597 |
| 2022-11-25 | 2022-11-23 | 19.260 | 153,924 | +1,900 | 0.01% | 2,964,591 |
| 2022-11-23 | 2022-11-21 | 20.334 | 152,024 | -1,900 | 0.01% | 3,091,197 |
| 2022-11-17 | 2022-11-15 | 19.702 | 153,924 | +5,700 | 0.01% | 3,032,631 |
| 2022-11-10 | 2022-11-08 | 18.692 | 148,224 | +1,901 | 0.01% | 2,770,568 |
| 2022-11-07 | 2022-11-03 | 18.018 | 146,323 | -1,901 | 0.01% | 2,636,475 |
| 2022-11-04 | 2022-11-02 | 18.166 | 148,224 | -7,601 | 0.01% | 2,692,568 |
| 2022-10-31 | 2022-10-27 | 17.197 | 155,825 | -5,701 | 0.01% | 2,679,764 |
| 2022-10-26 | 2022-10-24 | 16.166 | 161,526 | +1,901 | 0.01% | 2,611,205 |
| 2022-10-13 | 2022-10-11 | 17.008 | 159,625 | -1,901 | 0.01% | 2,714,874 |
| 2022-10-12 | 2022-10-10 | 17.113 | 161,526 | +1,901 | 0.01% | 2,764,206 |
| 2022-10-11 | 2022-10-07 | 17.892 | 159,625 | +1,900 | 0.01% | 2,855,993 |
| 2022-10-07 | 2022-10-05 | 19.155 | 157,725 | +1,900 | 0.01% | 3,021,199 |
| 2022-10-03 | 2022-09-29 | 18.629 | 155,825 | +1,901 | 0.01% | 2,902,804 |
| 2022-09-29 | 2022-09-27 | 20.334 | 153,924 | +1,900 | 0.01% | 3,129,830 |
| 2022-09-27 | 2022-09-23 | 20.544 | 152,024 | +7,601 | 0.01% | 3,123,197 |
| 2022-09-15 | 2022-09-13 | 24.365 | 144,423 | -3,801 | 0.01% | 3,518,801 |
| 2022-09-05 | 2022-09-01 | 22.523 | 148,224 | +5,701 | 0.01% | 3,338,410 |
| 2022-08-31 | 2022-08-29 | 24.101 | 142,523 | +1,901 | 0.01% | 3,435,008 |
| 2022-08-26 | 2022-08-24 | 23.049 | 140,622 | -3,801 | 0.01% | 3,241,192 |
| 2022-08-25 | 2022-08-23 | 20.860 | 144,423 | +3,801 | 0.01% | 3,012,641 |
| 2022-08-19 | 2022-08-17 | 22.049 | 140,622 | -1,901 | 0.01% | 3,100,592 |
| 2022-08-11 | 2022-08-09 | 22.733 | 142,523 | +7,602 | 0.01% | 3,240,008 |
| 2022-08-10 | 2022-08-08 | 23.470 | 134,921 | -1,901 | 0.01% | 3,166,589 |
| 2022-08-05 | 2022-08-03 | 22.733 | 136,822 | -1,900 | 0.01% | 3,110,406 |
| 2022-08-03 | 2022-08-01 | 23.523 | 138,722 | -3,801 | 0.01% | 3,263,099 |
| 2022-07-19 | 2022-07-15 | 22.628 | 142,523 | -3,800 | 0.01% | 3,225,008 |
| 2022-07-14 | 2022-07-12 | 22.312 | 146,323 | +1,900 | 0.01% | 3,264,794 |
| 2022-07-13 | 2022-07-11 | 22.786 | 144,423 | +1,900 | 0.01% | 3,290,801 |
| 2022-07-12 | 2022-07-08 | 22.996 | 142,523 | -1,900 | 0.01% | 3,277,508 |
| 2022-07-08 | 2022-07-06 | 22.470 | 144,423 | +3,801 | 0.01% | 3,245,201 |
| 2022-06-30 | 2022-06-28 | 24.628 | 140,622 | +3,800 | 0.01% | 3,463,191 |
| 2022-06-29 | 2022-06-27 | 24.838 | 136,822 | -3,800 | 0.01% | 3,398,406 |
| 2022-06-28 | 2022-06-24 | 23.470 | 140,622 | -3,801 | 0.01% | 3,300,392 |
| 2022-06-27 | 2022-06-23 | 21.681 | 144,423 | +3,801 | 0.01% | 3,131,201 |
| 2022-06-24 | 2022-06-22 | 19.807 | 140,622 | +3,800 | 0.01% | 2,785,353 |
| 2022-06-10 | 2022-06-08 | 21.365 | 136,822 | -3,800 | 0.01% | 2,923,205 |
| 2022-06-09 | 2022-06-07 | 20.818 | 140,622 | -1,901 | 0.01% | 2,927,433 |
| 2022-06-08 | 2022-06-06 | 21.155 | 142,523 | +7,602 | 0.01% | 3,015,007 |
| 2022-06-07 | 2022-06-02 | 21.049 | 134,921 | +1,900 | 0.01% | 2,839,991 |
| 2022-06-02 | 2022-05-31 | 22.088 | 133,021 | +4,039 | 0.01% | 2,938,205 |
| 2022-05-30 | 2022-05-26 | 21.600 | 128,982 | +1,842 | 0.01% | 2,785,991 |
| 2022-05-24 | 2022-05-20 | 20.753 | 127,140 | +3,685 | 0.01% | 2,638,564 |
| 2022-05-19 | 2022-05-17 | 21.622 | 123,455 | -1,842 | 0.01% | 2,669,288 |
| 2022-05-16 | 2022-05-12 | 18.995 | 125,297 | +1,842 | 0.01% | 2,379,996 |
| 2022-05-03 | 2022-04-28 | 19.993 | 123,455 | -3,685 | 0.01% | 2,468,288 |
| 2022-04-27 | 2022-04-25 | 18.648 | 127,140 | +1,843 | 0.01% | 2,370,843 |
| 2022-04-13 | 2022-04-11 | 19.190 | 125,297 | -5,528 | 0.01% | 2,404,476 |
| 2022-04-12 | 2022-04-08 | 20.406 | 130,825 | +9,213 | 0.01% | 2,669,599 |
| 2022-04-11 | 2022-04-07 | 20.276 | 121,612 | +1,843 | 0.01% | 2,465,760 |
| 2022-04-08 | 2022-04-06 | 21.101 | 119,769 | +3,685 | 0.01% | 2,527,192 |
| 2022-04-04 | 2022-03-31 | 20.970 | 116,084 | -7,371 | 0.01% | 2,434,316 |
| 2022-03-31 | 2022-03-29 | 21.122 | 123,455 | -7,370 | 0.01% | 2,607,648 |
| 2022-03-30 | 2022-03-28 | 21.035 | 130,825 | +12,898 | 0.01% | 2,751,959 |
| 2022-03-28 | 2022-03-24 | 20.905 | 117,927 | +3,685 | 0.01% | 2,465,284 |
| 2022-03-25 | 2022-03-23 | 19.733 | 114,242 | +11,056 | 0.01% | 2,254,328 |
| 2022-03-23 | 2022-03-21 | 22.305 | 103,186 | -1,843 | 0.01% | 2,301,601 |
| 2022-03-22 | 2022-03-18 | 22.685 | 105,029 | +3,686 | 0.01% | 2,382,610 |
| 2022-03-21 | 2022-03-17 | 22.957 | 101,343 | +1,842 | 0.01% | 2,326,492 |
| 2022-03-18 | 2022-03-16 | 23.445 | 99,501 | +1,843 | 0.01% | 2,332,806 |
| 2022-03-16 | 2022-03-14 | 22.088 | 97,658 | +5,528 | 0.01% | 2,157,097 |
| 2022-03-14 | 2022-03-10 | 24.748 | 92,130 | +1,842 | 0.01% | 2,279,992 |
| 2022-03-09 | 2022-03-07 | 26.050 | 90,288 | +1,843 | 0.01% | 2,352,008 |
| 2022-03-08 | 2022-03-04 | 28.329 | 88,445 | +1,843 | 0.01% | 2,505,597 |
| 2022-03-01 | 2022-02-25 | 32.237 | 86,602 | +1,842 | 0.01% | 2,791,784 |
| 2022-02-24 | 2022-02-22 | 33.539 | 84,760 | +3,685 | 0.01% | 2,842,804 |
| 2022-02-23 | 2022-02-21 | 34.733 | 81,075 | +1,843 | 0.01% | 2,816,011 |
| 2022-02-16 | 2022-02-14 | 36.850 | 79,232 | +5,528 | 0.01% | 2,919,698 |
| 2022-02-08 | 2022-02-04 | 39.998 | 73,704 | -1,843 | 0.01% | 2,947,990 |
| 2022-02-04 | 2022-01-27 | 38.098 | 75,547 | +1,843 | 0.01% | 2,878,206 |
| 2022-01-28 | 2022-01-26 | 39.184 | 73,704 | -3,685 | 0.01% | 2,887,990 |
| 2022-01-27 | 2022-01-25 | 39.238 | 77,389 | -1,843 | 0.01% | 3,036,582 |
| 2022-01-26 | 2022-01-24 | 39.401 | 79,232 | -3,685 | 0.01% | 3,121,797 |
| 2022-01-14 | 2022-01-12 | 40.323 | 82,917 | -1,843 | 0.01% | 3,343,489 |
| 2022-01-12 | 2022-01-10 | 39.943 | 84,760 | -5,528 | 0.01% | 3,385,605 |
| 2022-01-10 | 2022-01-06 | 34.462 | 90,288 | +1,843 | 0.01% | 3,111,510 |
| 2021-12-30 | 2021-12-28 | 36.687 | 88,445 | +1,843 | 0.01% | 3,244,796 |
| 2021-12-22 | 2021-12-20 | 35.222 | 86,602 | +1,842 | 0.01% | 3,050,283 |
| 2021-12-15 | 2021-12-13 | 37.827 | 84,760 | +1,843 | 0.01% | 3,206,204 |
| 2021-12-14 | 2021-12-10 | 39.075 | 82,917 | +1,842 | 0.01% | 3,239,989 |
| 2021-12-13 | 2021-12-09 | 40.269 | 81,075 | -3,685 | 0.01% | 3,264,813 |
| 2021-12-10 | 2021-12-08 | 38.207 | 84,760 | +1,843 | 0.01% | 3,238,404 |
| 2021-12-09 | 2021-12-07 | 38.695 | 82,917 | -3,685 | 0.01% | 3,208,489 |
| 2021-12-08 | 2021-12-06 | 36.579 | 86,602 | +7,370 | 0.01% | 3,167,782 |
| 2021-12-06 | 2021-12-02 | 39.509 | 79,232 | -1,843 | 0.01% | 3,130,397 |
| 2021-12-03 | 2021-12-01 | 39.021 | 81,075 | +1,843 | 0.01% | 3,163,613 |
| 2021-12-01 | 2021-11-29 | 39.672 | 79,232 | -7,370 | 0.01% | 3,143,297 |
| 2021-11-30 | 2021-11-26 | 39.238 | 86,602 | -35,010 | 0.01% | 3,398,081 |
| 2021-11-29 | 2021-11-25 | 40.486 | 121,612 | -16,583 | 0.01% | 4,923,600 |
| 2021-11-26 | 2021-11-24 | 40.432 | 138,195 | -3,686 | 0.01% | 5,587,481 |
| 2021-11-25 | 2021-11-23 | 38.912 | 141,881 | +3,686 | 0.01% | 5,520,913 |
| 2021-11-24 | 2021-11-22 | 41.029 | 138,195 | -5,528 | 0.01% | 5,669,981 |
| 2021-11-22 | 2021-11-18 | 39.075 | 143,723 | +1,842 | 0.01% | 5,615,989 |
| 2021-11-19 | 2021-11-17 | 41.409 | 141,881 | -9,213 | 0.01% | 5,875,113 |
| 2021-11-02 | 2021-10-29 | 33.757 | 151,094 | -1,842 | 0.01% | 5,100,410 |
| 2021-10-22 | 2021-10-20 | 34.299 | 152,936 | -3,686 | 0.01% | 5,245,589 |
| 2021-10-20 | 2021-10-18 | 33.268 | 156,622 | -1,842 | 0.01% | 5,210,516 |
| 2021-10-19 | 2021-10-15 | 32.942 | 158,464 | -9,213 | 0.01% | 5,220,196 |
| 2021-10-15 | 2021-10-11 | 30.609 | 167,677 | +1,842 | 0.02% | 5,132,395 |
| 2021-10-11 | 2021-10-07 | 30.500 | 165,835 | -1,842 | 0.02% | 5,058,014 |
| 2021-10-06 | 2021-10-04 | 29.903 | 167,677 | +1,842 | 0.02% | 5,014,095 |
| 2021-09-30 | 2021-09-28 | 29.361 | 165,835 | -3,685 | 0.02% | 4,869,013 |
| 2021-09-29 | 2021-09-27 | 28.275 | 169,520 | +9,213 | 0.02% | 4,793,207 |
| 2021-09-27 | 2021-09-23 | 30.175 | 160,307 | -1,842 | 0.01% | 4,837,208 |
| 2021-09-23 | 2021-09-20 | 29.361 | 162,149 | +3,685 | 0.02% | 4,760,790 |
| 2021-09-20 | 2021-09-16 | 30.012 | 158,464 | +3,685 | 0.01% | 4,755,796 |
| 2021-09-17 | 2021-09-15 | 30.772 | 154,779 | -3,685 | 0.01% | 4,762,803 |
| 2021-09-16 | 2021-09-14 | 31.260 | 158,464 | +1,842 | 0.01% | 4,953,596 |
| 2021-09-14 | 2021-09-10 | 32.997 | 156,622 | +1,843 | 0.01% | 5,168,016 |
| 2021-09-09 | 2021-09-07 | 33.594 | 154,779 | -3,685 | 0.01% | 5,199,603 |
| 2021-09-08 | 2021-09-06 | 33.648 | 158,464 | -3,685 | 0.01% | 5,331,996 |
| 2021-09-07 | 2021-09-03 | 32.020 | 162,149 | +1,842 | 0.02% | 5,191,989 |
| 2021-09-06 | 2021-09-02 | 32.563 | 160,307 | +1,843 | 0.01% | 5,220,009 |
| 2021-09-02 | 2021-08-31 | 35.059 | 158,464 | +1,842 | 0.01% | 5,555,595 |
| 2021-08-31 | 2021-08-27 | 35.710 | 156,622 | -1,842 | 0.01% | 5,593,017 |
| 2021-08-26 | 2021-08-24 | 34.028 | 158,464 | -1,843 | 0.01% | 5,392,196 |
| 2021-08-24 | 2021-08-20 | 34.136 | 160,307 | +3,685 | 0.01% | 5,472,309 |
| 2021-08-23 | 2021-08-19 | 36.959 | 156,622 | +1,843 | 0.01% | 5,788,518 |
| 2021-08-20 | 2021-08-18 | 38.044 | 154,779 | +47,908 | 0.01% | 5,888,403 |
| 2021-08-04 | 2021-08-02 | 36.633 | 106,871 | -3,685 | 0.01% | 3,914,994 |
| 2021-07-28 | 2021-07-26 | 33.160 | 110,556 | +3,685 | 0.01% | 3,665,988 |
| 2021-07-22 | 2021-07-20 | 34.625 | 106,871 | +3,685 | 0.01% | 3,700,395 |
| 2021-07-21 | 2021-07-19 | 36.253 | 103,186 | +3,685 | 0.01% | 3,740,802 |
| 2021-07-16 | 2021-07-14 | 37.121 | 99,501 | +3,685 | 0.01% | 3,693,610 |
| 2021-07-15 | 2021-07-13 | 38.532 | 95,816 | +1,843 | 0.01% | 3,692,018 |
| 2021-07-06 | 2021-07-02 | 38.587 | 93,973 | -1,843 | 0.01% | 3,626,103 |
| 2021-06-30 | 2021-06-28 | 39.455 | 95,816 | +1,843 | 0.01% | 3,780,419 |
| 2021-06-28 | 2021-06-24 | 38.749 | 93,973 | -1,843 | 0.01% | 3,641,403 |
| 2021-06-25 | 2021-06-23 | 38.044 | 95,816 | -1,842 | 0.01% | 3,645,218 |
| 2021-06-23 | 2021-06-21 | 37.230 | 97,658 | +3,685 | 0.01% | 3,635,795 |
| 2021-06-22 | 2021-06-18 | 38.207 | 93,973 | -1,843 | 0.01% | 3,590,403 |
| 2021-06-18 | 2021-06-16 | 36.199 | 95,816 | -3,685 | 0.01% | 3,468,417 |
| 2021-06-02 | 2021-05-31 | 36.545 | 99,501 | +1,682 | 0.01% | 3,636,255 |
| 2021-06-01 | 2021-05-28 | 36.269 | 97,819 | +1,811 | 0.01% | 3,547,787 |
| 2021-05-26 | 2021-05-24 | 34.502 | 96,008 | +3,623 | 0.01% | 3,312,504 |
| 2021-05-24 | 2021-05-20 | 34.834 | 92,385 | -1,811 | 0.01% | 3,218,102 |
| 2021-05-20 | 2021-05-17 | 34.116 | 94,196 | -1,812 | 0.01% | 3,213,586 |
| 2021-05-05 | 2021-05-03 | 33.509 | 96,008 | +1,812 | 0.01% | 3,217,104 |
| 2021-04-29 | 2021-04-27 | 35.386 | 94,196 | -1,812 | 0.01% | 3,333,185 |
| 2021-04-14 | 2021-04-12 | 33.343 | 96,008 | -1,811 | 0.01% | 3,201,204 |
| 2021-03-29 | 2021-03-25 | 33.343 | 97,819 | +1,811 | 0.01% | 3,261,588 |
| 2021-03-26 | 2021-03-24 | 34.392 | 96,008 | +5,435 | 0.01% | 3,301,904 |
| 2021-03-25 | 2021-03-23 | 37.594 | 90,573 | +1,811 | 0.01% | 3,404,982 |
| 2021-03-24 | 2021-03-22 | 38.422 | 88,762 | +1,811 | 0.01% | 3,410,399 |
| 2021-03-23 | 2021-03-19 | 38.035 | 86,951 | +1,812 | 0.01% | 3,307,217 |
| 2021-03-19 | 2021-03-17 | 39.360 | 85,139 | -7,246 | 0.01% | 3,351,097 |
| 2021-03-18 | 2021-03-16 | 36.324 | 92,385 | +3,623 | 0.01% | 3,355,802 |
| 2021-03-17 | 2021-03-15 | 35.110 | 88,762 | +5,434 | 0.01% | 3,116,400 |
| 2021-03-15 | 2021-03-11 | 38.698 | 83,328 | -1,811 | 0.01% | 3,224,615 |
| 2021-03-12 | 2021-03-10 | 36.931 | 85,139 | +1,811 | 0.01% | 3,144,297 |
| 2021-03-11 | 2021-03-09 | 37.097 | 83,328 | +1,812 | 0.01% | 3,091,215 |
| 2021-03-10 | 2021-03-08 | 36.214 | 81,516 | -1,812 | 0.01% | 2,951,995 |
| 2021-03-05 | 2021-03-03 | 41.237 | 83,328 | -1,811 | 0.01% | 3,436,216 |
| 2021-03-04 | 2021-03-02 | 39.857 | 85,139 | +1,811 | 0.01% | 3,393,397 |
| 2021-03-01 | 2021-02-25 | 38.587 | 83,328 | +1,812 | 0.01% | 3,215,415 |
| 2021-02-23 | 2021-02-19 | 41.844 | 81,516 | +1,811 | 0.01% | 3,410,994 |
| 2021-02-22 | 2021-02-18 | 43.059 | 79,705 | +1,812 | 0.01% | 3,432,014 |
| 2021-02-19 | 2021-02-17 | 44.329 | 77,893 | -1,812 | 0.01% | 3,452,891 |
| 2021-02-17 | 2021-02-11 | 43.114 | 79,705 | -7,246 | 0.01% | 3,436,414 |
| 2021-02-10 | 2021-02-08 | 40.796 | 86,951 | +1,812 | 0.01% | 3,547,219 |
| 2021-01-29 | 2021-01-27 | 40.851 | 85,139 | +3,623 | 0.01% | 3,477,997 |
| 2021-01-28 | 2021-01-26 | 42.617 | 81,516 | +3,623 | 0.01% | 3,473,994 |
| 2021-01-25 | 2021-01-21 | 43.942 | 77,893 | +5,434 | 0.01% | 3,422,791 |
| 2021-01-18 | 2021-01-14 | 45.930 | 72,459 | -1,811 | 0.01% | 3,328,010 |
| 2021-01-14 | 2021-01-12 | 46.537 | 74,270 | +3,623 | 0.01% | 3,456,288 |
| 2021-01-13 | 2021-01-11 | 48.855 | 70,647 | +3,623 | 0.01% | 3,451,485 |
| 2021-01-12 | 2021-01-08 | 49.021 | 67,024 | -7,246 | 0.01% | 3,285,581 |
| 2021-01-11 | 2021-01-07 | 45.157 | 74,270 | -9,058 | 0.01% | 3,353,788 |
| 2021-01-08 | 2021-01-06 | 45.985 | 83,328 | +5,435 | 0.01% | 3,831,818 |
| 2021-01-07 | 2021-01-05 | 46.426 | 77,893 | -3,623 | 0.01% | 3,616,291 |
| 2021-01-06 | 2021-01-04 | 45.157 | 81,516 | +1,811 | 0.01% | 3,680,994 |
| 2021-01-05 | 2020-12-31 | 45.157 | 79,705 | +1,812 | 0.01% | 3,599,215 |
| 2020-12-30 | 2020-12-28 | 43.501 | 77,893 | -1,812 | 0.01% | 3,388,391 |
| 2020-12-29 | 2020-12-24 | 42.231 | 79,705 | -7,246 | 0.01% | 3,366,014 |
| 2020-12-28 | 2020-12-22 | 40.520 | 86,951 | +1,812 | 0.01% | 3,523,218 |
| 2020-12-23 | 2020-12-21 | 42.010 | 85,139 | +3,623 | 0.01% | 3,576,697 |
| 2020-12-22 | 2020-12-18 | 42.120 | 81,516 | -10,869 | 0.01% | 3,433,494 |
| 2020-12-18 | 2020-12-16 | 41.844 | 92,385 | -1,811 | 0.01% | 3,865,802 |
| 2020-12-17 | 2020-12-15 | 41.403 | 94,196 | -3,623 | 0.01% | 3,899,982 |
| 2020-12-16 | 2020-12-14 | 40.685 | 97,819 | +3,623 | 0.01% | 3,979,785 |
| 2020-12-15 | 2020-12-11 | 39.747 | 94,196 | +1,811 | 0.01% | 3,743,983 |
| 2020-12-14 | 2020-12-10 | 40.023 | 92,385 | +3,623 | 0.01% | 3,697,502 |
| 2020-12-11 | 2020-12-09 | 41.348 | 88,762 | +5,434 | 0.01% | 3,670,099 |
| 2020-12-10 | 2020-12-08 | 42.176 | 83,328 | -14,491 | 0.01% | 3,514,417 |
| 2020-12-09 | 2020-12-07 | 40.906 | 97,819 | -1,812 | 0.01% | 4,001,385 |
| 2020-12-04 | 2020-12-02 | 42.065 | 99,631 | +1,812 | 0.01% | 4,191,007 |
| 2020-12-03 | 2020-12-01 | 40.961 | 97,819 | +3,623 | 0.01% | 4,006,785 |
| 2020-12-02 | 2020-11-30 | 42.507 | 94,196 | -1,812 | 0.01% | 4,003,982 |
| 2020-11-30 | 2020-11-26 | 43.777 | 96,008 | +7,246 | 0.01% | 4,202,905 |
| 2020-11-27 | 2020-11-25 | 42.562 | 88,762 | -7,246 | 0.01% | 3,777,899 |
| 2020-11-26 | 2020-11-24 | 43.445 | 96,008 | -1,811 | 0.01% | 4,171,105 |
| 2020-11-25 | 2020-11-23 | 43.556 | 97,819 | +1,811 | 0.01% | 4,260,584 |
| 2020-11-24 | 2020-11-20 | 44.660 | 96,008 | +1,812 | 0.01% | 4,287,705 |
| 2020-11-23 | 2020-11-19 | 44.825 | 94,196 | -1,812 | 0.01% | 4,222,381 |
| 2020-11-17 | 2020-11-13 | 41.016 | 96,008 | -3,623 | 0.01% | 3,937,904 |
| 2020-11-16 | 2020-11-12 | 40.188 | 99,631 | -1,811 | 0.01% | 4,004,007 |
| 2020-11-13 | 2020-11-11 | 38.919 | 101,442 | +3,623 | 0.01% | 3,947,988 |
| 2020-11-12 | 2020-11-10 | 40.188 | 97,819 | -1,812 | 0.01% | 3,931,185 |
| 2020-11-11 | 2020-11-09 | 39.581 | 99,631 | +1,812 | 0.01% | 3,943,507 |
| 2020-11-10 | 2020-11-06 | 38.643 | 97,819 | +3,623 | 0.01% | 3,779,986 |
| 2020-11-09 | 2020-11-05 | 39.747 | 94,196 | -7,246 | 0.01% | 3,743,983 |
| 2020-11-06 | 2020-11-04 | 37.042 | 101,442 | -3,623 | 0.01% | 3,757,589 |
| 2020-11-03 | 2020-10-30 | 35.386 | 105,065 | -7,246 | 0.01% | 3,717,791 |
| 2020-11-02 | 2020-10-29 | 35.551 | 112,311 | +3,623 | 0.01% | 3,992,796 |
| 2020-10-28 | 2020-10-23 | 37.097 | 108,688 | +3,623 | 0.01% | 4,031,993 |
| 2020-10-23 | 2020-10-21 | 37.483 | 105,065 | -1,812 | 0.01% | 3,938,191 |
| 2020-10-22 | 2020-10-20 | 37.263 | 106,877 | +1,812 | 0.01% | 3,982,511 |
| 2020-10-21 | 2020-10-19 | 35.662 | 105,065 | +3,623 | 0.01% | 3,746,791 |
| 2020-10-15 | 2020-10-12 | 37.428 | 101,442 | -3,623 | 0.01% | 3,796,789 |
| 2020-10-14 | 2020-10-09 | 36.158 | 105,065 | +1,811 | 0.01% | 3,798,991 |
| 2020-10-09 | 2020-10-07 | 36.269 | 103,254 | +1,812 | 0.01% | 3,744,908 |
| 2020-10-05 | 2020-09-29 | 36.435 | 101,442 | -1,812 | 0.01% | 3,695,989 |
| 2020-09-30 | 2020-09-28 | 36.158 | 103,254 | +1,812 | 0.01% | 3,733,508 |
| 2020-09-18 | 2020-09-16 | 33.343 | 101,442 | -1,812 | 0.01% | 3,382,390 |
| 2020-09-17 | 2020-09-15 | 33.177 | 103,254 | +1,812 | 0.01% | 3,425,708 |
| 2020-09-04 | 2020-09-02 | 34.613 | 101,442 | +1,811 | 0.01% | 3,511,190 |
| 2020-09-03 | 2020-09-01 | 31.853 | 99,631 | -5,434 | 0.01% | 3,173,505 |
| 2020-09-02 | 2020-08-31 | 28.706 | 105,065 | -7,246 | 0.01% | 3,015,993 |
| 2020-08-18 | 2020-08-14 | 26.774 | 112,311 | -1,812 | 0.01% | 3,006,997 |
| 2020-08-14 | 2020-08-12 | 26.608 | 114,123 | -1,811 | 0.01% | 3,036,611 |
| 2020-08-04 | 2020-07-31 | 25.504 | 115,934 | +3,623 | 0.01% | 2,956,798 |
| 2020-07-31 | 2020-07-29 | 26.939 | 112,311 | -3,623 | 0.01% | 3,025,597 |
| 2020-07-30 | 2020-07-28 | 26.332 | 115,934 | -7,246 | 0.01% | 3,052,798 |
| 2020-07-29 | 2020-07-27 | 24.731 | 123,180 | +1,812 | 0.01% | 3,046,402 |
| 2020-07-28 | 2020-07-24 | 24.787 | 121,368 | +3,622 | 0.01% | 3,008,288 |
| 2020-07-27 | 2020-07-23 | 25.670 | 117,746 | +3,623 | 0.01% | 3,022,512 |
| 2020-07-23 | 2020-07-21 | 26.608 | 114,123 | -1,811 | 0.01% | 3,036,611 |
| 2020-07-21 | 2020-07-17 | 25.670 | 115,934 | -1,812 | 0.01% | 2,975,998 |
| 2020-07-14 | 2020-07-10 | 26.111 | 117,746 | +1,812 | 0.01% | 3,074,512 |
| 2020-07-10 | 2020-07-08 | 28.099 | 115,934 | -1,812 | 0.01% | 3,257,598 |
| 2020-07-08 | 2020-07-06 | 27.436 | 117,746 | -5,434 | 0.01% | 3,230,513 |
| 2020-07-03 | 2020-06-30 | 24.345 | 123,180 | -3,623 | 0.01% | 2,998,802 |
| 2020-07-02 | 2020-06-29 | 23.903 | 126,803 | +7,246 | 0.01% | 3,031,003 |
| 2020-06-30 | 2020-06-26 | 25.559 | 119,557 | -1,811 | 0.01% | 3,055,800 |
| 2020-06-26 | 2020-06-23 | 24.897 | 121,368 | -12,681 | 0.01% | 3,021,688 |
| 2020-06-22 | 2020-06-18 | 22.634 | 134,049 | +12,681 | 0.01% | 3,034,006 |
| 2020-06-19 | 2020-06-17 | 22.578 | 121,368 | +1,811 | 0.01% | 2,740,289 |
| 2020-06-17 | 2020-06-15 | 22.744 | 119,557 | +1,811 | 0.01% | 2,719,200 |
| 2020-06-16 | 2020-06-12 | 23.848 | 117,746 | +3,623 | 0.01% | 2,808,011 |
| 2020-06-15 | 2020-06-11 | 25.173 | 114,123 | +1,812 | 0.01% | 2,872,810 |
| 2020-06-12 | 2020-06-10 | 25.835 | 112,311 | +1,811 | 0.01% | 2,901,597 |
| 2020-06-11 | 2020-06-09 | 27.436 | 110,500 | -5,434 | 0.01% | 3,031,710 |
| 2020-06-08 | 2020-06-04 | 26.001 | 115,934 | -1,812 | 0.01% | 3,014,398 |
| 2020-06-05 | 2020-06-03 | 25.339 | 117,746 | -10,868 | 0.01% | 2,983,512 |
| 2020-06-04 | 2020-06-02 | 23.682 | 128,614 | -1,812 | 0.01% | 3,045,892 |
| 2020-06-01 | 2020-05-28 | 23.817 | 130,426 | +4,065 | 0.01% | 3,106,412 |
| 2020-05-26 | 2020-05-22 | 22.792 | 126,361 | +1,755 | 0.01% | 2,879,995 |
| 2020-05-18 | 2020-05-14 | 22.678 | 124,606 | -8,775 | 0.01% | 2,825,795 |
| 2020-05-13 | 2020-05-11 | 22.963 | 133,381 | -8,775 | 0.01% | 3,062,793 |
| 2020-05-11 | 2020-05-07 | 20.968 | 142,156 | -3,510 | 0.01% | 2,980,792 |
| 2020-04-29 | 2020-04-27 | 20.490 | 145,666 | +8,775 | 0.01% | 2,984,671 |
| 2020-04-23 | 2020-04-21 | 20.011 | 136,891 | -5,265 | 0.01% | 2,739,353 |
| 2020-04-08 | 2020-04-06 | 18.119 | 142,156 | +1,755 | 0.01% | 2,575,793 |
| 2020-04-01 | 2020-03-30 | 19.738 | 140,401 | +3,510 | 0.01% | 2,771,193 |
| 2020-03-31 | 2020-03-27 | 20.307 | 136,891 | +12,285 | 0.01% | 2,779,913 |
| 2020-03-25 | 2020-03-23 | 19.441 | 124,606 | +1,755 | 0.01% | 2,422,516 |
| 2020-03-24 | 2020-03-20 | 21.926 | 122,851 | +1,755 | 0.01% | 2,693,595 |
| 2020-03-19 | 2020-03-17 | 23.020 | 121,096 | +1,755 | 0.01% | 2,787,596 |
| 2020-03-18 | 2020-03-16 | 22.655 | 119,341 | +1,755 | 0.01% | 2,703,676 |
| 2020-03-16 | 2020-03-12 | 27.065 | 117,586 | +1,755 | 0.01% | 3,182,496 |
| 2020-03-13 | 2020-03-11 | 29.515 | 115,831 | +3,510 | 0.01% | 3,418,796 |
| 2020-03-12 | 2020-03-10 | 30.085 | 112,321 | +8,775 | 0.01% | 3,379,197 |
| 2020-03-11 | 2020-03-09 | 30.769 | 103,546 | -1,755 | 0.01% | 3,186,000 |
| 2020-03-05 | 2020-03-03 | 32.478 | 105,301 | -1,755 | 0.01% | 3,419,999 |
| 2020-03-04 | 2020-03-02 | 31.624 | 107,056 | -1,755 | 0.01% | 3,385,498 |
| 2020-03-02 | 2020-02-27 | 31.852 | 108,811 | -10,530 | 0.01% | 3,465,798 |
| 2020-02-28 | 2020-02-26 | 31.339 | 119,341 | -1,755 | 0.01% | 3,739,995 |
| 2020-02-27 | 2020-02-25 | 28.889 | 121,096 | +1,755 | 0.01% | 3,498,295 |
| 2020-02-14 | 2020-02-12 | 28.718 | 119,341 | +3,510 | 0.01% | 3,427,195 |
| 2020-02-13 | 2020-02-11 | 28.262 | 115,831 | +1,755 | 0.01% | 3,273,596 |
| 2020-02-11 | 2020-02-07 | 28.946 | 114,076 | +1,755 | 0.01% | 3,301,997 |
| 2020-02-07 | 2020-02-05 | 29.117 | 112,321 | -1,755 | 0.01% | 3,270,397 |
| 2020-01-31 | 2020-01-29 | 28.262 | 114,076 | +5,265 | 0.01% | 3,223,997 |
| 2020-01-29 | 2020-01-22 | 29.743 | 108,811 | +1,755 | 0.01% | 3,236,398 |
| 2020-01-23 | 2020-01-21 | 29.344 | 107,056 | +1,755 | 0.01% | 3,141,499 |
| 2020-01-21 | 2020-01-17 | 31.054 | 105,301 | +7,020 | 0.01% | 3,269,999 |
| 2020-01-20 | 2020-01-16 | 33.333 | 98,281 | +3,510 | 0.01% | 3,276,001 |
| 2020-01-16 | 2020-01-14 | 34.416 | 94,771 | -1,755 | 0.01% | 3,261,602 |
| 2020-01-14 | 2020-01-10 | 34.188 | 96,526 | +3,510 | 0.01% | 3,300,002 |
| 2020-01-13 | 2020-01-09 | 33.333 | 93,016 | -1,755 | 0.01% | 3,100,503 |
| 2020-01-10 | 2020-01-08 | 32.991 | 94,771 | -1,755 | 0.01% | 3,126,602 |
| 2020-01-08 | 2020-01-06 | 33.219 | 96,526 | -8,775 | 0.01% | 3,206,502 |
| 2020-01-02 | 2019-12-27 | 31.339 | 105,301 | +1,755 | 0.01% | 3,299,999 |
| 2019-12-27 | 2019-12-20 | 31.168 | 103,546 | +1,755 | 0.01% | 3,227,300 |
| 2019-12-03 | 2019-11-29 | 30.655 | 101,791 | +1,755 | 0.01% | 3,120,400 |
| 2019-11-28 | 2019-11-26 | 31.282 | 100,036 | +1,755 | 0.01% | 3,129,301 |
| 2019-11-27 | 2019-11-25 | 31.339 | 98,281 | +1,755 | 0.01% | 3,080,001 |
| 2019-11-21 | 2019-11-19 | 32.649 | 96,526 | -1,755 | 0.01% | 3,151,502 |
| 2019-11-18 | 2019-11-14 | 32.535 | 98,281 | +3,510 | 0.01% | 3,197,601 |
| 2019-11-11 | 2019-11-07 | 32.877 | 94,771 | -1,755 | 0.01% | 3,115,802 |
| 2019-11-06 | 2019-11-04 | 31.168 | 96,526 | +1,755 | 0.01% | 3,008,502 |
| 2019-10-30 | 2019-10-28 | 31.168 | 94,771 | -7,020 | 0.01% | 2,953,802 |
| 2019-10-22 | 2019-10-18 | 30.085 | 101,791 | +5,265 | 0.01% | 3,062,400 |
| 2019-10-21 | 2019-10-17 | 31.168 | 96,526 | -1,755 | 0.01% | 3,008,502 |
| 2019-10-17 | 2019-10-15 | 30.541 | 98,281 | -1,755 | 0.01% | 3,001,601 |
| 2019-10-14 | 2019-10-10 | 29.800 | 100,036 | -3,510 | 0.01% | 2,981,101 |
| 2019-10-10 | 2019-10-08 | 28.775 | 103,546 | -1,755 | 0.01% | 2,979,500 |
| 2019-10-09 | 2019-10-04 | 28.433 | 105,301 | -14,040 | 0.01% | 2,993,999 |
| 2019-10-08 | 2019-10-03 | 27.977 | 119,341 | +5,265 | 0.01% | 3,338,795 |
| 2019-10-02 | 2019-09-27 | 29.686 | 114,076 | -1,755 | 0.01% | 3,386,496 |
| 2019-09-30 | 2019-09-26 | 29.287 | 115,831 | -1,755 | 0.01% | 3,392,396 |
| 2019-09-25 | 2019-09-23 | 29.344 | 117,586 | -1,755 | 0.01% | 3,450,495 |
| 2019-09-23 | 2019-09-19 | 28.319 | 119,341 | +1,755 | 0.01% | 3,379,595 |
| 2019-09-16 | 2019-09-12 | 30.427 | 117,586 | -5,265 | 0.01% | 3,577,795 |
| 2019-09-06 | 2019-09-04 | 27.806 | 122,851 | -38,611 | 0.01% | 3,415,994 |
| 2019-08-27 | 2019-08-23 | 26.552 | 161,462 | -3,510 | 0.02% | 4,287,211 |
| 2019-08-26 | 2019-08-22 | 25.869 | 164,972 | -1,755 | 0.02% | 4,267,610 |
| 2019-08-16 | 2019-08-14 | 21.994 | 166,727 | +1,755 | 0.02% | 3,667,008 |
| 2019-08-15 | 2019-08-13 | 22.587 | 164,972 | -3,510 | 0.02% | 3,726,169 |
| 2019-08-08 | 2019-08-06 | 23.020 | 168,482 | +5,265 | 0.02% | 3,878,408 |
| 2019-08-06 | 2019-08-02 | 24.330 | 163,217 | +3,510 | 0.02% | 3,971,110 |
| 2019-07-30 | 2019-07-26 | 25.983 | 159,707 | +1,755 | 0.02% | 4,149,611 |
| 2019-07-29 | 2019-07-25 | 27.008 | 157,952 | +1,755 | 0.02% | 4,266,012 |
| 2019-07-26 | 2019-07-24 | 27.806 | 156,197 | -1,755 | 0.02% | 4,343,213 |
| 2019-07-22 | 2019-07-18 | 26.780 | 157,952 | +1,755 | 0.02% | 4,230,012 |
| 2019-07-19 | 2019-07-17 | 27.863 | 156,197 | -3,510 | 0.02% | 4,352,113 |
| 2019-07-05 | 2019-07-03 | 25.413 | 159,707 | -1,755 | 0.02% | 4,058,611 |
| 2019-06-25 | 2019-06-21 | 23.305 | 161,462 | +1,755 | 0.02% | 3,762,810 |
| 2019-06-17 | 2019-06-13 | 22.564 | 159,707 | +1,755 | 0.02% | 3,603,610 |
| 2019-06-13 | 2019-06-11 | 24.159 | 157,952 | -1,755 | 0.02% | 3,816,011 |
| 2019-06-12 | 2019-06-10 | 23.874 | 159,707 | +1,755 | 0.02% | 3,812,910 |
| 2019-06-05 | 2019-06-03 | 25.392 | 157,952 | +1,755 | 0.02% | 4,010,747 |
| 2019-06-04 | 2019-05-31 | 26.685 | 156,197 | +4,780 | 0.02% | 4,168,166 |
| 2019-05-31 | 2019-05-29 | 27.802 | 151,417 | +1,702 | 0.02% | 4,209,710 |
| 2019-05-30 | 2019-05-28 | 28.390 | 149,715 | -1,702 | 0.02% | 4,250,391 |
| 2019-05-27 | 2019-05-23 | 28.801 | 151,417 | -1,701 | 0.02% | 4,361,011 |
| 2019-05-23 | 2019-05-21 | 26.098 | 153,118 | +1,701 | 0.02% | 3,996,002 |
| 2019-05-22 | 2019-05-20 | 25.921 | 151,417 | +8,507 | 0.02% | 3,924,910 |
| 2019-05-21 | 2019-05-17 | 27.038 | 142,910 | +25,520 | 0.01% | 3,863,998 |
| 2019-05-20 | 2019-05-16 | 29.036 | 117,390 | +3,402 | 0.01% | 3,408,588 |
| 2019-05-16 | 2019-05-14 | 28.860 | 113,988 | +1,702 | 0.01% | 3,289,706 |
| 2019-05-15 | 2019-05-10 | 28.449 | 112,286 | +11,909 | 0.01% | 3,194,386 |
| 2019-05-14 | 2019-05-09 | 28.684 | 100,377 | +1,701 | 0.01% | 2,879,191 |
| 2019-05-10 | 2019-05-08 | 28.625 | 98,676 | +3,403 | 0.01% | 2,824,600 |
| 2019-05-09 | 2019-05-07 | 29.507 | 95,273 | +1,701 | 0.01% | 2,811,189 |
| 2019-05-08 | 2019-05-06 | 28.978 | 93,572 | -28,922 | 0.01% | 2,711,498 |
| 2019-04-24 | 2019-04-18 | 33.562 | 122,494 | +6,805 | 0.01% | 4,111,188 |
| 2019-04-23 | 2019-04-17 | 33.915 | 115,689 | +11,909 | 0.01% | 3,923,596 |
| 2019-04-18 | 2019-04-16 | 31.740 | 103,780 | +5,104 | 0.01% | 3,294,002 |
| 2019-04-17 | 2019-04-15 | 31.975 | 98,676 | +3,403 | 0.01% | 3,155,200 |
| 2019-03-25 | 2019-03-21 | 27.626 | 95,273 | +1,701 | 0.01% | 2,631,989 |
| 2019-03-15 | 2019-03-13 | 32.739 | 93,572 | +1,701 | 0.01% | 3,063,498 |
| 2019-03-13 | 2019-03-11 | 33.739 | 91,871 | -5,104 | 0.01% | 3,099,608 |
| 2019-02-15 | 2019-02-13 | 37.207 | 96,975 | +5,104 | 0.01% | 3,608,111 |
| 2019-02-13 | 2019-02-11 | 34.209 | 91,871 | +3,403 | 0.01% | 3,142,808 |
| 2018-12-19 | 2018-12-17 | 30.800 | 88,468 | +1,701 | 0.01% | 2,724,796 |
| 2018-12-14 | 2018-12-12 | 31.152 | 86,767 | +1,701 | 0.01% | 2,703,005 |
| 2018-10-31 | 2018-10-29 | 28.625 | 85,066 | +3,403 | 0.01% | 2,435,014 |
| 2018-10-12 | 2018-10-10 | 31.917 | 81,663 | -1,701 | 0.01% | 2,606,403 |
| 2018-10-11 | 2018-10-09 | 33.680 | 83,364 | +1,701 | 0.01% | 2,807,693 |
| 2018-10-02 | 2018-09-27 | 38.735 | 81,663 | -3,403 | 0.01% | 3,163,204 |
| 2018-09-21 | 2018-09-19 | 36.501 | 85,066 | -3,402 | 0.01% | 3,105,017 |
| 2018-09-12 | 2018-09-10 | 34.150 | 88,468 | -1,701 | 0.01% | 3,021,195 |
| 2018-09-11 | 2018-09-07 | 35.032 | 90,169 | +1,701 | 0.01% | 3,158,784 |
| 2018-09-10 | 2018-09-06 | 34.797 | 88,468 | -1,701 | 0.01% | 3,078,395 |
| 2018-09-07 | 2018-09-05 | 34.679 | 90,169 | -1,702 | 0.01% | 3,126,984 |
| 2018-09-05 | 2018-09-03 | 34.973 | 91,871 | +1,702 | 0.01% | 3,213,008 |
| 2018-09-04 | 2018-08-31 | 37.794 | 90,169 | -1,702 | 0.01% | 3,407,883 |
| 2018-09-03 | 2018-08-30 | 38.088 | 91,871 | +1,702 | 0.01% | 3,499,209 |
| 2018-08-31 | 2018-08-29 | 37.207 | 90,169 | +1,701 | 0.01% | 3,354,883 |
| 2018-08-23 | 2018-08-21 | 32.093 | 88,468 | -1,701 | 0.01% | 2,839,195 |
| 2018-08-22 | 2018-08-20 | 29.272 | 90,169 | +1,701 | 0.01% | 2,639,387 |
| 2018-08-15 | 2018-08-13 | 33.562 | 88,468 | -1,701 | 0.01% | 2,969,195 |
| 2018-08-14 | 2018-08-10 | 34.209 | 90,169 | +1,701 | 0.01% | 3,084,584 |
| 2018-07-12 | 2018-07-10 | 37.971 | 88,468 | +1,701 | 0.01% | 3,359,195 |
| 2018-07-09 | 2018-07-05 | 37.559 | 86,767 | +1,701 | 0.01% | 3,258,906 |
| 2018-06-07 | 2018-06-05 | 44.260 | 85,066 | -3,402 | 0.01% | 3,765,021 |
| 2018-06-04 | 2018-05-31 | 43.461 | 88,468 | +1,701 | 0.01% | 3,844,925 |
| 2018-06-01 | 2018-05-30 | 44.725 | 86,767 | +3,704 | 0.01% | 3,880,681 |
| 2018-05-18 | 2018-05-16 | 44.846 | 83,063 | -3,322 | 0.01% | 3,725,018 |
| 2018-05-03 | 2018-04-30 | 45.147 | 86,385 | +1,661 | 0.01% | 3,899,996 |
| 2018-04-26 | 2018-04-24 | 46.110 | 84,724 | +1,661 | 0.01% | 3,906,607 |
| 2018-04-24 | 2018-04-20 | 43.762 | 83,063 | -4,983 | 0.01% | 3,635,018 |
| 2018-04-17 | 2018-04-13 | 46.892 | 88,046 | +4,983 | 0.01% | 4,128,684 |
| 2018-04-13 | 2018-04-11 | 46.892 | 83,063 | -3,322 | 0.01% | 3,895,019 |
| 2018-04-04 | 2018-03-29 | 43.040 | 86,385 | +3,322 | 0.01% | 3,717,996 |
| 2018-04-03 | 2018-03-28 | 43.401 | 83,063 | -6,645 | 0.01% | 3,605,018 |
| 2018-03-29 | 2018-03-27 | 44.364 | 89,708 | +6,645 | 0.01% | 3,979,818 |
| 2018-03-27 | 2018-03-23 | 44.063 | 83,063 | -3,322 | 0.01% | 3,660,018 |
| 2018-03-26 | 2018-03-22 | 46.050 | 86,385 | +6,645 | 0.01% | 3,977,995 |
| 2018-03-23 | 2018-03-21 | 46.953 | 79,740 | +24,919 | 0.01% | 3,743,996 |
| 2018-03-16 | 2018-03-14 | 53.333 | 54,821 | +3,322 | 0.01% | 2,923,783 |
| 2018-03-15 | 2018-03-13 | 55.260 | 51,499 | +1,661 | 0.01% | 2,845,811 |
| 2018-03-06 | 2018-03-02 | 55.019 | 49,838 | +1,662 | 0.01% | 2,742,024 |
| 2018-03-01 | 2018-02-27 | 55.139 | 48,176 | +4,983 | 0.01% | 2,656,383 |
| 2018-02-28 | 2018-02-26 | 56.945 | 43,193 | +1,662 | 0.00% | 2,459,626 |
| 2018-02-27 | 2018-02-23 | 55.861 | 41,531 | -3,323 | 0.00% | 2,319,983 |
| 2018-02-26 | 2018-02-22 | 54.417 | 44,854 | -6,645 | 0.00% | 2,440,811 |
| 2018-02-13 | 2018-02-09 | 49.842 | 51,499 | -9,967 | 0.01% | 2,566,810 |
| 2018-02-12 | 2018-02-08 | 51.527 | 61,466 | -24,919 | 0.01% | 3,167,184 |
| 2018-02-08 | 2018-02-06 | 48.939 | 86,385 | -11,629 | 0.01% | 4,227,595 |
| 2018-01-30 | 2018-01-26 | 54.236 | 98,014 | +1,661 | 0.01% | 5,315,908 |
| 2018-01-24 | 2018-01-22 | 55.079 | 96,353 | +6,645 | 0.01% | 5,307,022 |
| 2018-01-22 | 2018-01-18 | 55.861 | 89,708 | +4,984 | 0.01% | 5,011,222 |
| 2018-01-18 | 2018-01-16 | 55.982 | 84,724 | +3,323 | 0.01% | 4,743,009 |
| 2018-01-17 | 2018-01-15 | 57.306 | 81,401 | +6,645 | 0.01% | 4,664,780 |
| 2018-01-16 | 2018-01-12 | 56.764 | 74,756 | +1,661 | 0.01% | 4,243,481 |
| 2018-01-15 | 2018-01-11 | 57.547 | 73,095 | +1,661 | 0.01% | 4,206,395 |
| 2018-01-11 | 2018-01-09 | 58.149 | 71,434 | +1,661 | 0.01% | 4,153,810 |
| 2018-01-09 | 2018-01-05 | 58.751 | 69,773 | +9,968 | 0.01% | 4,099,225 |
| 2017-12-29 | 2017-12-27 | 55.922 | 59,805 | -1,661 | 0.01% | 3,344,396 |
| 2017-12-19 | 2017-12-15 | 53.454 | 61,466 | +4,983 | 0.01% | 3,285,583 |
| 2017-12-15 | 2017-12-13 | 56.704 | 56,483 | -9,967 | 0.01% | 3,202,825 |
| 2017-12-14 | 2017-12-12 | 53.694 | 66,450 | +6,645 | 0.01% | 3,567,996 |
| 2017-12-12 | 2017-12-08 | 55.681 | 59,805 | -8,306 | 0.01% | 3,329,996 |
| 2017-12-11 | 2017-12-07 | 52.731 | 68,111 | -3,323 | 0.01% | 3,591,583 |
| 2017-12-08 | 2017-12-06 | 50.624 | 71,434 | +3,323 | 0.01% | 3,616,309 |
| 2017-12-07 | 2017-12-05 | 52.069 | 68,111 | +1,661 | 0.01% | 3,546,483 |
| 2017-11-27 | 2017-11-23 | 52.671 | 66,450 | +1,661 | 0.01% | 3,499,996 |
| 2017-11-24 | 2017-11-22 | 54.236 | 64,789 | +1,661 | 0.01% | 3,513,910 |
| 2017-11-16 | 2017-11-14 | 56.042 | 63,128 | +4,984 | 0.01% | 3,537,824 |
| 2017-11-15 | 2017-11-13 | 58.149 | 58,144 | -4,984 | 0.01% | 3,381,011 |
| 2017-11-14 | 2017-11-10 | 55.801 | 63,128 | +1,662 | 0.01% | 3,522,624 |
| 2017-11-13 | 2017-11-09 | 56.524 | 61,466 | -1,662 | 0.01% | 3,474,282 |
| 2017-11-10 | 2017-11-08 | 55.982 | 63,128 | -4,983 | 0.01% | 3,534,024 |
| 2017-11-09 | 2017-11-07 | 55.139 | 68,111 | +1,661 | 0.01% | 3,755,582 |
| 2017-11-06 | 2017-11-02 | 52.792 | 66,450 | -6,645 | 0.01% | 3,507,996 |
| 2017-11-01 | 2017-10-30 | 49.421 | 73,095 | +4,984 | 0.01% | 3,612,396 |
| 2017-10-27 | 2017-10-25 | 52.551 | 68,111 | -4,984 | 0.01% | 3,579,283 |
| 2017-10-26 | 2017-10-24 | 51.046 | 73,095 | +19,935 | 0.01% | 3,731,196 |
| 2017-10-25 | 2017-10-23 | 52.069 | 53,160 | -3,323 | 0.01% | 2,767,997 |
| 2017-10-20 | 2017-10-18 | 51.287 | 56,483 | +1,662 | 0.01% | 2,896,822 |
| 2017-10-17 | 2017-10-13 | 51.226 | 54,821 | -1,662 | 0.01% | 2,808,284 |
| 2017-10-11 | 2017-10-09 | 52.009 | 56,483 | +4,984 | 0.01% | 2,937,623 |
| 2017-10-09 | 2017-10-04 | 53.213 | 51,499 | -1,661 | 0.01% | 2,740,410 |
| 2017-10-06 | 2017-10-03 | 51.106 | 53,160 | -3,323 | 0.01% | 2,716,797 |
| 2017-10-03 | 2017-09-28 | 49.120 | 56,483 | +1,662 | 0.01% | 2,774,421 |
| 2017-09-29 | 2017-09-27 | 49.962 | 54,821 | -1,662 | 0.01% | 2,738,984 |
| 2017-09-28 | 2017-09-26 | 48.457 | 56,483 | +3,323 | 0.01% | 2,737,021 |
| 2017-09-27 | 2017-09-25 | 48.819 | 53,160 | +1,661 | 0.01% | 2,595,197 |
| 2017-09-26 | 2017-09-22 | 50.384 | 51,499 | +3,323 | 0.01% | 2,594,710 |
| 2017-09-22 | 2017-09-20 | 51.166 | 48,176 | +1,661 | 0.01% | 2,464,984 |
| 2017-09-19 | 2017-09-15 | 49.360 | 46,515 | +1,661 | 0.00% | 2,295,997 |
| 2017-09-14 | 2017-09-12 | 47.976 | 44,854 | -3,322 | 0.00% | 2,151,910 |
| 2017-09-13 | 2017-09-11 | 47.013 | 48,176 | -1,662 | 0.01% | 2,264,886 |
| 2017-09-08 | 2017-09-06 | 46.230 | 49,838 | -3,322 | 0.01% | 2,304,021 |
| 2017-09-05 | 2017-09-01 | 44.966 | 53,160 | -4,984 | 0.01% | 2,390,397 |
| 2017-09-04 | 2017-08-31 | 43.401 | 58,144 | +3,323 | 0.01% | 2,523,508 |
| 2017-09-01 | 2017-08-30 | 43.040 | 54,821 | +1,661 | 0.01% | 2,359,487 |
| 2017-08-28 | 2017-08-24 | 44.725 | 53,160 | -3,323 | 0.01% | 2,377,597 |
| 2017-08-24 | 2017-08-21 | 40.813 | 56,483 | +1,662 | 0.01% | 2,305,218 |
| 2017-08-08 | 2017-08-04 | 40.933 | 54,821 | +3,322 | 0.01% | 2,243,987 |
| 2017-08-07 | 2017-08-03 | 40.993 | 51,499 | -1,661 | 0.01% | 2,111,108 |
| 2017-08-04 | 2017-08-02 | 42.017 | 53,160 | -1,661 | 0.01% | 2,233,597 |
| 2017-07-31 | 2017-07-27 | 43.521 | 54,821 | +1,661 | 0.01% | 2,385,886 |
| 2017-07-28 | 2017-07-26 | 43.341 | 53,160 | +6,645 | 0.01% | 2,303,997 |
| 2017-07-26 | 2017-07-24 | 45.207 | 46,515 | +23,257 | 0.00% | 2,102,798 |
| 2017-06-28 | 2017-06-26 | 40.813 | 23,258 | +1,662 | 0.00% | 949,219 |
| 2017-06-02 | 2017-05-31 | 38.962 | 21,596 | +442 | 0.00% | 841,423 |
| 2017-05-23 | 2017-05-19 | 36.565 | 21,154 | -1,627 | 0.00% | 773,502 |
| 2017-05-16 | 2017-05-12 | 37.979 | 22,781 | -8,136 | 0.00% | 865,194 |
| 2017-05-08 | 2017-05-04 | 36.442 | 30,917 | -1,628 | 0.00% | 1,126,689 |
| 2017-05-05 | 2017-05-02 | 35.889 | 32,545 | +1,628 | 0.00% | 1,168,017 |
| 2017-05-04 | 2017-04-28 | 35.521 | 30,917 | +3,254 | 0.00% | 1,098,189 |
| 2017-05-02 | 2017-04-27 | 34.414 | 27,663 | +8,136 | 0.00% | 952,005 |
| 2017-04-21 | 2017-04-19 | 37.180 | 19,527 | +1,628 | 0.00% | 726,011 |
| 2017-04-05 | 2017-03-31 | 38.470 | 17,899 | -1,628 | 0.00% | 688,581 |
| 2017-04-03 | 2017-03-30 | 39.023 | 19,527 | -1,627 | 0.00% | 762,011 |
| 2017-03-30 | 2017-03-28 | 38.962 | 21,154 | -73,225 | 0.00% | 824,202 |
| 2017-03-29 | 2017-03-27 | 38.839 | 94,379 | -21,154 | 0.01% | 3,665,595 |
| 2017-03-28 | 2017-03-24 | 39.638 | 115,533 | -3,255 | 0.01% | 4,579,497 |
| 2017-03-20 | 2017-03-16 | 35.336 | 118,788 | -3,254 | 0.01% | 4,197,517 |
| 2017-03-08 | 2017-03-06 | 31.772 | 122,042 | -1,627 | 0.01% | 3,877,501 |
| 2017-02-28 | 2017-02-24 | 31.096 | 123,669 | -3,255 | 0.01% | 3,845,594 |
| 2017-02-06 | 2017-02-02 | 29.129 | 126,924 | +1,628 | 0.01% | 3,697,210 |
| 2016-12-21 | 2016-12-19 | 29.621 | 125,296 | +1,627 | 0.01% | 3,711,388 |
| 2016-12-20 | 2016-12-16 | 29.560 | 123,669 | +32,544 | 0.01% | 3,655,594 |
| 2016-11-25 | 2016-11-23 | 31.587 | 91,125 | -4,881 | 0.01% | 2,878,410 |
| 2016-11-24 | 2016-11-22 | 31.342 | 96,006 | +1,627 | 0.01% | 3,008,989 |
| 2016-11-18 | 2016-11-16 | 31.342 | 94,379 | +1,627 | 0.01% | 2,957,996 |
| 2016-11-17 | 2016-11-15 | 30.297 | 92,752 | +1,627 | 0.01% | 2,810,103 |
| 2016-11-16 | 2016-11-14 | 29.252 | 91,125 | +27,663 | 0.01% | 2,665,610 |
| 2016-11-15 | 2016-11-11 | 30.113 | 63,462 | +40,681 | 0.01% | 1,911,005 |
| 2016-11-11 | 2016-11-09 | 32.939 | 22,781 | +1,627 | 0.00% | 750,394 |
| 2016-11-07 | 2016-11-03 | 33.615 | 21,154 | -4,882 | 0.00% | 711,102 |
| 2016-10-27 | 2016-10-25 | 34.783 | 26,036 | +4,882 | 0.00% | 905,613 |
| 2016-10-24 | 2016-10-19 | 32.386 | 21,154 | +4,882 | 0.00% | 685,102 |
| 2016-10-12 | 2016-10-07 | 35.336 | 16,272 | +1,627 | 0.00% | 574,991 |
| 2016-09-22 | 2016-09-20 | 33.677 | 14,645 | -1,627 | 0.00% | 493,199 |
| 2016-09-20 | 2016-09-15 | 33.185 | 16,272 | +1,627 | 0.00% | 539,991 |
| 2016-09-08 | 2016-09-06 | 36.504 | 14,645 | -1,627 | 0.00% | 534,599 |
| 2016-09-05 | 2016-09-01 | 35.336 | 16,272 | +1,627 | 0.00% | 574,991 |
| 2016-09-01 | 2016-08-30 | 37.057 | 14,645 | -1,627 | 0.00% | 542,699 |
| 2016-08-30 | 2016-08-26 | 37.118 | 16,272 | +1,627 | 0.00% | 603,990 |
| 2016-08-29 | 2016-08-25 | 36.012 | 14,645 | -1,627 | 0.00% | 527,399 |
| 2016-08-26 | 2016-08-24 | 33.738 | 16,272 | -3,255 | 0.00% | 548,991 |
| 2016-08-25 | 2016-08-23 | 33.062 | 19,527 | +1,628 | 0.00% | 645,609 |
| 2016-08-23 | 2016-08-19 | 34.169 | 17,899 | -1,628 | 0.00% | 611,583 |
| 2016-08-19 | 2016-08-17 | 32.939 | 19,527 | +1,628 | 0.00% | 643,209 |
| 2016-08-18 | 2016-08-16 | 31.895 | 17,899 | -1,628 | 0.00% | 570,884 |
| 2016-08-12 | 2016-08-10 | 31.956 | 19,527 | +4,882 | 0.00% | 624,009 |
| 2016-08-10 | 2016-08-08 | 33.247 | 14,645 | +1,627 | 0.00% | 486,899 |
| 2016-06-08 | 2016-06-06 | 27.962 | 13,018 | -1,627 | 0.00% | 364,005 |
| 2016-05-30 | 2016-05-26 | 28.540 | 14,645 | +360 | 0.00% | 417,970 |
| 2016-05-26 | 2016-05-24 | 27.343 | 14,285 | +1,587 | 0.00% | 390,596 |
| 2016-03-29 | 2016-03-23 | 23.487 | 12,698 | -15,872 | 0.00% | 298,242 |
| 2016-03-24 | 2016-03-22 | 21.018 | 28,570 | -14,285 | 0.00% | 600,474 |
| 2016-01-20 | 2016-01-18 | 17.565 | 42,855 | +7,936 | 0.00% | 752,752 |
| 2016-01-12 | 2016-01-08 | 17.893 | 34,919 | +7,936 | 0.00% | 624,795 |
| 2015-12-15 | 2015-12-11 | 20.161 | 26,983 | -7,936 | 0.00% | 543,999 |
| 2015-11-23 | 2015-11-19 | 20.388 | 34,919 | -1,587 | 0.00% | 711,915 |
| 2015-11-10 | 2015-11-06 | 20.690 | 36,506 | -9,524 | 0.00% | 755,310 |
| 2015-10-20 | 2015-10-16 | 20.463 | 46,030 | -15,872 | 0.01% | 941,922 |
| 2015-10-19 | 2015-10-15 | 19.833 | 61,902 | -1,588 | 0.01% | 1,227,714 |
| 2015-10-12 | 2015-10-08 | 18.926 | 63,490 | +1,588 | 0.01% | 1,201,608 |
| 2015-10-09 | 2015-10-07 | 19.959 | 61,902 | +15,872 | 0.01% | 1,235,514 |
| 2015-08-26 | 2015-08-24 | 15.398 | 46,030 | +15,872 | 0.01% | 708,761 |
| 2015-07-17 | 2015-07-15 | 20.060 | 30,158 | +3,175 | 0.00% | 604,969 |
| 2015-06-19 | 2015-06-17 | 22.303 | 26,983 | +14,285 | 0.00% | 601,799 |
| 2015-06-01 | 2015-05-28 | 25.046 | 12,698 | +343 | 0.00% | 318,034 |
| 2015-04-10 | 2015-04-08 | 21.627 | 12,355 | -30,887 | 0.00% | 267,203 |
| 2015-03-18 | 2015-03-16 | 18.700 | 43,242 | +7,722 | 0.01% | 808,639 |
| 2015-03-13 | 2015-03-11 | 19.270 | 35,520 | +7,722 | 0.00% | 684,475 |
| 2015-03-12 | 2015-03-10 | 19.503 | 27,798 | +15,443 | 0.00% | 542,151 |
| 2015-02-26 | 2015-02-24 | 20.565 | 12,355 | -3,089 | 0.00% | 254,083 |
| 2015-02-09 | 2015-02-05 | 20.954 | 15,444 | -1,544 | 0.00% | 323,609 |
| 2015-01-08 | 2015-01-06 | 20.772 | 16,988 | -1,544 | 0.00% | 352,881 |
| 2014-12-17 | 2014-12-15 | 20.565 | 18,532 | -1,545 | 0.00% | 381,114 |
| 2014-12-16 | 2014-12-12 | 20.669 | 20,077 | -1,544 | 0.00% | 414,967 |
| 2014-12-10 | 2014-12-08 | 20.695 | 21,621 | -1,544 | 0.00% | 447,440 |
| 2014-12-05 | 2014-12-03 | 20.695 | 23,165 | -3,089 | 0.00% | 479,392 |
| 2014-12-04 | 2014-12-02 | 20.462 | 26,254 | -1,544 | 0.00% | 537,198 |
| 2014-11-25 | 2014-11-21 | 19.400 | 27,798 | +1,544 | 0.00% | 539,271 |
| 2014-11-24 | 2014-11-20 | 19.374 | 26,254 | +1,544 | 0.00% | 508,638 |
| 2014-10-30 | 2014-10-28 | 19.633 | 24,710 | -1,544 | 0.00% | 485,125 |
| 2014-10-24 | 2014-10-22 | 19.503 | 26,254 | -1,544 | 0.00% | 512,038 |
| 2014-10-17 | 2014-10-15 | 19.581 | 27,798 | +1,544 | 0.00% | 544,311 |
| 2014-10-16 | 2014-10-14 | 19.840 | 26,254 | -3,089 | 0.00% | 520,878 |
| 2014-09-19 | 2014-09-17 | 20.358 | 29,343 | +1,545 | 0.00% | 597,364 |
| 2014-09-18 | 2014-09-16 | 20.280 | 27,798 | +1,544 | 0.00% | 563,751 |
| 2014-09-01 | 2014-08-28 | 21.057 | 26,254 | +1,544 | 0.00% | 552,838 |
| 2014-08-11 | 2014-08-07 | 19.348 | 24,710 | +1,545 | 0.00% | 478,085 |
| 2014-08-08 | 2014-08-06 | 19.840 | 23,165 | -7,722 | 0.00% | 459,593 |
| 2014-08-05 | 2014-08-01 | 19.555 | 30,887 | +1,544 | 0.00% | 603,997 |
| 2014-07-30 | 2014-07-28 | 19.555 | 29,343 | -1,544 | 0.00% | 573,804 |
| 2014-07-25 | 2014-07-23 | 19.944 | 30,887 | +7,722 | 0.00% | 615,997 |
| 2014-06-27 | 2014-06-25 | 19.426 | 23,165 | -46,331 | 0.00% | 449,993 |
| 2014-06-25 | 2014-06-23 | 19.400 | 69,496 | -15,444 | 0.01% | 1,348,197 |
| 2014-06-24 | 2014-06-20 | 19.426 | 84,940 | -77,218 | 0.01% | 1,650,006 |
| 2014-06-23 | 2014-06-19 | 19.037 | 162,158 | -9,266 | 0.02% | 3,087,007 |
| 2014-06-13 | 2014-06-11 | 18.131 | 171,424 | -3,089 | 0.02% | 3,108,004 |
| 2014-06-10 | 2014-06-06 | 17.742 | 174,513 | -1,544 | 0.02% | 3,096,209 |
| 2014-06-09 | 2014-06-05 | 17.250 | 176,057 | +1,544 | 0.02% | 3,036,962 |
| 2014-06-03 | 2014-05-29 | 18.092 | 174,513 | +5,874 | 0.02% | 3,157,267 |
| 2014-05-28 | 2014-05-26 | 18.494 | 168,639 | -16,416 | 0.02% | 3,118,796 |
| 2014-05-27 | 2014-05-23 | 17.529 | 185,055 | +1,492 | 0.02% | 3,243,832 |
| 2014-05-15 | 2014-05-13 | 16.108 | 183,563 | +2,985 | 0.02% | 2,956,919 |
| 2014-05-13 | 2014-05-09 | 15.974 | 180,578 | -11,939 | 0.02% | 2,884,635 |
| 2014-05-12 | 2014-05-08 | 16.082 | 192,517 | -37,310 | 0.02% | 3,095,994 |
| 2014-05-09 | 2014-05-07 | 16.082 | 229,827 | -13,431 | 0.03% | 3,696,001 |
| 2014-04-23 | 2014-04-17 | 17.234 | 243,258 | +14,923 | 0.03% | 4,192,354 |
| 2014-04-17 | 2014-04-15 | 16.725 | 228,335 | -7,461 | 0.03% | 3,818,888 |
| 2014-04-16 | 2014-04-14 | 15.867 | 235,796 | +8,954 | 0.03% | 3,741,433 |
| 2014-04-02 | 2014-03-31 | 21.174 | 226,842 | -11,939 | 0.03% | 4,803,197 |
| 2014-03-28 | 2014-03-26 | 19.486 | 238,781 | -1,493 | 0.03% | 4,652,796 |
| 2014-03-26 | 2014-03-24 | 20.209 | 240,274 | +1,493 | 0.03% | 4,855,768 |
| 2014-03-25 | 2014-03-21 | 20.370 | 238,781 | -4,477 | 0.03% | 4,863,996 |
| 2014-03-24 | 2014-03-20 | 19.807 | 243,258 | +1,492 | 0.03% | 4,818,273 |
| 2014-03-21 | 2014-03-19 | 19.378 | 241,766 | -1,492 | 0.03% | 4,685,040 |
| 2014-03-18 | 2014-03-14 | 18.869 | 243,258 | +1,492 | 0.03% | 4,590,073 |
| 2014-03-05 | 2014-03-03 | 20.826 | 241,766 | -14,924 | 0.03% | 5,034,960 |
| 2014-02-28 | 2014-02-26 | 20.879 | 256,690 | +14,924 | 0.03% | 5,359,524 |
| 2014-02-25 | 2014-02-21 | 20.129 | 241,766 | +14,924 | 0.03% | 4,866,480 |
| 2014-02-14 | 2014-02-12 | 21.281 | 226,842 | -20,894 | 0.03% | 4,827,517 |
| 2014-01-28 | 2014-01-24 | 20.933 | 247,736 | -2,984 | 0.03% | 5,185,850 |
| 2014-01-02 | 2013-12-27 | 21.067 | 250,720 | +2,984 | 0.03% | 5,281,914 |
| 2013-12-20 | 2013-12-18 | 20.638 | 247,736 | +7,462 | 0.03% | 5,112,810 |
| 2013-12-04 | 2013-12-02 | 23.720 | 240,274 | -74,619 | 0.03% | 5,699,409 |
| 2013-11-27 | 2013-11-25 | 21.442 | 314,893 | -2,984 | 0.04% | 6,752,006 |
| 2013-11-22 | 2013-11-20 | 21.576 | 317,877 | +1,492 | 0.04% | 6,858,589 |
| 2013-11-21 | 2013-11-19 | 21.844 | 316,385 | -1,492 | 0.04% | 6,911,197 |
| 2013-11-20 | 2013-11-18 | 21.201 | 317,877 | +5,969 | 0.04% | 6,739,309 |
| 2013-11-19 | 2013-11-15 | 20.853 | 311,908 | +1,492 | 0.04% | 6,504,081 |
| 2013-11-13 | 2013-11-11 | 20.853 | 310,416 | -1,492 | 0.04% | 6,472,969 |
| 2013-11-12 | 2013-11-08 | 21.174 | 311,908 | +1,492 | 0.04% | 6,604,401 |
| 2013-11-01 | 2013-10-30 | 21.710 | 310,416 | -1,492 | 0.04% | 6,739,209 |
| 2013-10-31 | 2013-10-29 | 20.558 | 311,908 | +8,954 | 0.04% | 6,412,121 |
| 2013-10-30 | 2013-10-28 | 21.469 | 302,954 | +29,848 | 0.04% | 6,504,127 |
| 2013-10-28 | 2013-10-24 | 22.220 | 273,106 | +44,771 | 0.03% | 6,068,280 |
| 2013-10-25 | 2013-10-23 | 22.675 | 228,335 | -1,492 | 0.03% | 5,177,530 |
| 2013-10-24 | 2013-10-22 | 22.997 | 229,827 | +53,726 | 0.03% | 5,285,282 |
| 2013-10-22 | 2013-10-18 | 22.327 | 176,101 | +76,111 | 0.02% | 3,931,757 |
| 2013-10-09 | 2013-10-07 | 19.325 | 99,990 | +11,939 | 0.01% | 1,932,287 |
| 2013-10-08 | 2013-10-04 | 19.218 | 88,051 | +19,401 | 0.01% | 1,692,128 |
| 2013-10-07 | 2013-10-03 | 19.030 | 68,650 | +32,833 | 0.01% | 1,306,408 |
| 2013-10-04 | 2013-10-02 | 19.914 | 35,817 | +14,924 | 0.00% | 713,276 |
| 2013-10-02 | 2013-09-27 | 20.692 | 20,893 | +1,492 | 0.00% | 432,313 |
| 2013-09-30 | 2013-09-26 | 21.549 | 19,401 | -1,492 | 0.00% | 418,081 |
| 2013-09-25 | 2013-09-23 | 19.968 | 20,893 | -1,493 | 0.00% | 417,193 |
| 2013-09-13 | 2013-09-11 | 19.164 | 22,386 | -1,492 | 0.00% | 429,005 |
| 2013-09-11 | 2013-09-09 | 19.646 | 23,878 | +2,985 | 0.00% | 469,118 |
| 2013-09-10 | 2013-09-06 | 19.003 | 20,893 | +1,492 | 0.00% | 397,033 |
| 2013-08-12 | 2013-08-08 | 17.529 | 19,401 | -1,492 | 0.00% | 340,080 |
| 2013-07-29 | 2013-07-25 | 18.708 | 20,893 | +1,492 | 0.00% | 390,873 |
| 2013-07-16 | 2013-07-12 | 18.333 | 19,401 | -2,985 | 0.00% | 355,680 |
| 2013-07-12 | 2013-07-10 | 17.422 | 22,386 | -7,462 | 0.00% | 390,005 |
| 2013-07-11 | 2013-07-09 | 18.038 | 29,848 | -7,462 | 0.00% | 538,406 |
| 2013-07-09 | 2013-07-05 | 17.529 | 37,310 | -14,923 | 0.00% | 654,008 |
| 2013-06-26 | 2013-06-24 | 14.634 | 52,233 | +2,984 | 0.01% | 764,394 |
| 2013-06-25 | 2013-06-21 | 16.216 | 49,249 | +7,462 | 0.01% | 798,606 |
| 2013-06-19 | 2013-06-17 | 15.760 | 41,787 | +7,462 | 0.01% | 658,565 |
| 2013-06-11 | 2013-06-07 | 16.725 | 34,325 | -5,969 | 0.00% | 574,083 |
| 2013-06-07 | 2013-06-05 | 17.422 | 40,294 | -10,447 | 0.00% | 701,994 |
| 2013-05-31 | 2013-05-29 | 18.440 | 50,741 | +5,970 | 0.01% | 935,680 |
| 2013-05-30 | 2013-05-28 | 18.387 | 44,771 | -7,462 | 0.01% | 823,191 |
| 2013-05-28 | 2013-05-24 | 18.602 | 52,233 | +1,507 | 0.01% | 971,635 |
| 2013-05-20 | 2013-05-15 | 19.016 | 50,726 | -8,696 | 0.01% | 964,602 |
| 2013-05-10 | 2013-05-08 | 19.320 | 59,422 | -7,246 | 0.01% | 1,148,004 |
| 2013-05-02 | 2013-04-29 | 18.850 | 66,668 | -20,291 | 0.01% | 1,256,714 |
| 2013-04-26 | 2013-04-24 | 17.250 | 86,959 | +4,348 | 0.01% | 1,500,005 |
| 2013-04-22 | 2013-04-18 | 17.581 | 82,611 | -4,348 | 0.01% | 1,452,364 |
| 2013-04-19 | 2013-04-17 | 16.642 | 86,959 | +27,537 | 0.01% | 1,447,205 |
| 2013-04-16 | 2013-04-12 | 17.305 | 59,422 | -8,696 | 0.01% | 1,028,284 |
| 2013-04-12 | 2013-04-10 | 16.063 | 68,118 | +18,841 | 0.01% | 1,094,166 |
| 2013-03-22 | 2013-03-20 | 15.649 | 49,277 | -21,739 | 0.01% | 771,126 |
| 2013-03-21 | 2013-03-19 | 14.986 | 71,016 | -5,798 | 0.01% | 1,064,276 |
| 2013-03-11 | 2013-03-07 | 15.290 | 76,814 | -14,493 | 0.01% | 1,174,487 |
| 2013-03-07 | 2013-03-05 | 14.296 | 91,307 | +13,044 | 0.01% | 1,305,365 |
| 2013-03-05 | 2013-03-01 | 14.131 | 78,263 | +7,247 | 0.01% | 1,105,922 |
| 2013-03-04 | 2013-02-28 | 13.993 | 71,016 | +21,739 | 0.01% | 993,716 |
| 2013-02-28 | 2013-02-26 | 14.490 | 49,277 | +7,247 | 0.01% | 714,006 |
| 2013-02-27 | 2013-02-25 | 14.904 | 42,030 | -1,449 | 0.01% | 626,399 |
| 2013-02-21 | 2013-02-19 | 16.008 | 43,479 | +1,449 | 0.01% | 695,994 |
| 2013-02-07 | 2013-02-05 | 15.400 | 42,030 | -1,449 | 0.01% | 647,279 |
| 2013-01-30 | 2013-01-28 | 13.855 | 43,479 | +7,246 | 0.01% | 602,395 |
| 2013-01-29 | 2013-01-25 | 14.407 | 36,233 | +7,247 | 0.00% | 522,003 |
| 2013-01-28 | 2013-01-24 | 14.407 | 28,986 | -1,450 | 0.00% | 417,597 |
| 2013-01-24 | 2013-01-22 | 14.241 | 30,436 | +1,450 | 0.00% | 433,446 |
| 2013-01-21 | 2013-01-17 | 14.434 | 28,986 | -1,450 | 0.00% | 418,397 |
| 2013-01-15 | 2013-01-11 | 13.358 | 30,436 | -1,449 | 0.00% | 406,566 |
| 2013-01-14 | 2013-01-10 | 12.861 | 31,885 | +8,696 | 0.00% | 410,082 |
| 2013-01-10 | 2013-01-08 | 13.248 | 23,189 | +1,449 | 0.00% | 307,200 |
| 2013-01-09 | 2013-01-07 | 13.261 | 21,740 | -17,391 | 0.00% | 288,304 |
| 2013-01-07 | 2013-01-03 | 13.358 | 39,131 | -13,044 | 0.01% | 522,714 |
| 2013-01-03 | 2012-12-31 | 12.295 | 52,175 | -7,247 | 0.01% | 641,517 |
| 2012-12-27 | 2012-12-20 | 12.102 | 59,422 | -4,348 | 0.01% | 719,143 |
| 2012-12-21 | 2012-12-19 | 11.882 | 63,770 | -68,117 | 0.01% | 757,683 |
| 2012-12-19 | 2012-12-17 | 11.426 | 131,887 | +14,493 | 0.02% | 1,506,956 |
| 2012-12-18 | 2012-12-14 | 11.537 | 117,394 | +57,972 | 0.02% | 1,354,317 |
| 2012-12-12 | 2012-12-10 | 11.564 | 59,422 | +14,493 | 0.01% | 687,163 |
| 2012-11-22 | 2012-11-20 | 11.509 | 44,929 | -7,246 | 0.01% | 517,084 |
| 2012-11-06 | 2012-11-02 | 11.592 | 52,175 | -7,247 | 0.01% | 604,797 |
| 2012-11-02 | 2012-10-31 | 10.805 | 59,422 | -11,594 | 0.01% | 642,062 |
| 2012-11-01 | 2012-10-30 | 11.054 | 71,016 | +11,594 | 0.01% | 784,977 |
| 2012-10-29 | 2012-10-25 | 10.874 | 59,422 | -34,783 | 0.01% | 646,162 |
| 2012-10-24 | 2012-10-19 | 11.150 | 94,205 | +34,783 | 0.01% | 1,050,397 |
| 2012-10-16 | 2012-10-12 | 10.778 | 59,422 | +7,247 | 0.01% | 640,422 |
| 2012-10-15 | 2012-10-11 | 10.543 | 52,175 | +7,246 | 0.01% | 550,078 |
| 2012-09-26 | 2012-09-24 | 11.440 | 44,929 | -1,449 | 0.01% | 513,984 |
| 2012-09-20 | 2012-09-18 | 12.254 | 46,378 | +1,449 | 0.01% | 568,320 |
| 2012-09-04 | 2012-08-31 | 11.923 | 44,929 | -14,493 | 0.01% | 535,684 |
| 2012-07-04 | 2012-06-29 | 11.495 | 59,422 | +40,581 | 0.01% | 683,063 |
| 2012-05-24 | 2012-05-22 | 14.054 | 18,841 | +545 | 0.00% | 264,798 |
| 2012-04-30 | 2012-04-26 | 13.102 | 18,296 | +5,629 | 0.00% | 239,718 |
| 2011-08-30 | 2011-08-26 | 11.511 | 12,667 | +5,630 | 0.00% | 145,805 |
| 2011-08-29 | 2011-08-25 | 12.420 | 7,037 | +7,037 | 0.00% | 87,400 |
| 2011-07-04 | 2011-06-29 | 17.053 | 0 | -14,074 | ||
| 2011-05-20 | 2011-05-18 | 15.831 | 14,074 | +14,074 | 0.00% | 222,801 |
| 2010-10-14 | 2010-10-12 | 20.874 | 0 | -1,374 | ||
| 2010-10-13 | 2010-10-11 | 20.699 | 1,374 | +1,374 | 0.00% | 28,441 |
| 2010-09-14 | 2010-09-10 | 19.069 | 0 | -2,748 | ||
| 2010-09-13 | 2010-09-09 | 18.399 | 2,748 | +1,374 | 0.00% | 50,561 |
| 2010-09-07 | 2010-09-03 | 18.370 | 1,374 | +1,374 | 0.00% | 25,241 |
| 2010-09-03 | 2010-09-01 | 18.399 | 0 | -2,748 | ||
| 2010-09-01 | 2010-08-30 | 18.341 | 2,748 | +1,374 | 0.00% | 50,401 |
| 2010-08-31 | 2010-08-27 | 17.177 | 1,374 | +1,374 | 0.00% | 23,601 |
| 2010-08-16 | 2010-08-12 | 16.623 | 0 | -6,870 | ||
| 2010-08-12 | 2010-08-10 | 17.904 | 6,870 | +6,870 | 0.00% | 123,003 |
| 2010-08-02 | 2010-07-29 | 16.128 | 0 | -1,374 | ||
| 2010-07-28 | 2010-07-26 | 15.663 | 1,374 | +1,374 | 0.00% | 21,520 |
| 2010-07-23 | 2010-07-21 | 15.226 | 0 | -1,374 | ||
| 2010-07-19 | 2010-07-15 | 15.022 | 1,374 | -2,748 | 0.00% | 20,640 |
| 2010-06-24 | 2010-06-22 | 14.323 | 4,122 | +4,122 | 0.00% | 59,041 |
| 2010-06-17 | 2010-06-14 | 14.396 | 0 | -1,374 | ||
| 2010-06-15 | 2010-06-11 | 13.829 | 1,374 | +1,374 | 0.00% | 19,000 |
| 2010-05-31 | 2010-05-27 | 14.527 | 0 | -1,374 | ||
| 2010-05-25 | 2010-05-20 | 13.436 | 1,374 | +1,374 | 0.00% | 18,460 |
| 2010-05-18 | 2010-05-14 | 15.430 | 0 | -1,374 | ||
| 2010-05-17 | 2010-05-13 | 15.313 | 1,374 | +1,374 | 0.00% | 21,040 |
| 2010-03-31 | 2010-03-29 | 19.449 | 0 | -2,690 | ||
| 2010-03-08 | 2010-03-04 | 17.011 | 2,690 | -1,345 | 0.00% | 45,759 |
| 2010-02-09 | 2010-02-05 | 14.617 | 4,035 | -1,345 | 0.00% | 58,978 |
| 2010-01-25 | 2010-01-21 | 16.356 | 5,380 | +1,345 | 0.00% | 87,998 |
| 2010-01-15 | 2010-01-13 | 15.643 | 4,035 | +1,345 | 0.00% | 63,118 |
| 2010-01-08 | 2010-01-06 | 18.141 | 2,690 | -2,690 | 0.00% | 48,799 |
| 2010-01-07 | 2010-01-05 | 18.230 | 5,380 | -2,690 | 0.00% | 98,077 |
| 2009-12-29 | 2009-12-24 | 16.535 | 8,070 | +1,345 | 0.00% | 133,436 |
| 2009-12-28 | 2009-12-22 | 15.464 | 6,725 | +1,345 | 0.00% | 103,997 |
| 2009-12-17 | 2009-12-15 | 17.695 | 5,380 | -1,345 | 0.00% | 95,197 |
| 2009-12-16 | 2009-12-14 | 17.130 | 6,725 | +1,345 | 0.00% | 115,197 |
| 2009-12-14 | 2009-12-10 | 17.249 | 5,380 | +1,345 | 0.00% | 92,797 |
| 2009-12-11 | 2009-12-09 | 16.803 | 4,035 | +4,035 | 0.00% | 67,798 |
| 2009-12-07 | 2009-12-03 | 17.338 | 0 | -1,345 | ||
| 2009-12-04 | 2009-12-02 | 16.624 | 1,345 | +1,345 | 0.00% | 22,359 |
| 2009-11-25 | 2009-11-23 | 14.423 | 0 | -1,345 | ||
| 2009-11-23 | 2009-11-19 | 14.899 | 1,345 | -1,345 | 0.00% | 20,039 |
| 2009-11-20 | 2009-11-18 | 14.721 | 2,690 | +1,345 | 0.00% | 39,599 |
| 2009-11-19 | 2009-11-17 | 14.825 | 1,345 | +1,345 | 0.00% | 19,939 |
| 2009-11-18 | 2009-11-16 | 14.423 | 0 | -1,345 | ||
| 2009-11-17 | 2009-11-13 | 14.052 | 1,345 | +1,345 | 0.00% | 18,899 |
| 2009-11-10 | 2009-11-06 | 13.665 | 0 | -1,345 | ||
| 2009-11-09 | 2009-11-05 | 13.546 | 1,345 | -8,070 | 0.00% | 18,220 |
| 2009-11-06 | 2009-11-04 | 12.490 | 9,415 | -5,380 | 0.00% | 117,597 |
| 2009-11-05 | 2009-11-03 | 12.000 | 14,795 | +4,035 | 0.00% | 177,535 |
| 2009-11-03 | 2009-10-30 | 12.044 | 10,760 | +1,345 | 0.00% | 129,597 |
| 2009-11-02 | 2009-10-29 | 11.970 | 9,415 | +1,345 | 0.00% | 112,697 |
| 2009-10-30 | 2009-10-28 | 12.163 | 8,070 | +1,345 | 0.00% | 98,157 |
| 2009-10-29 | 2009-10-27 | 12.178 | 6,725 | +5,380 | 0.00% | 81,898 |
| 2009-10-28 | 2009-10-23 | 12.580 | 1,345 | -2,690 | 0.00% | 16,920 |
| 2009-10-27 | 2009-10-22 | 11.985 | 4,035 | -9,415 | 0.00% | 48,359 |
| 2009-10-23 | 2009-10-21 | 11.925 | 13,450 | +1,345 | 0.00% | 160,396 |
| 2009-10-22 | 2009-10-20 | 12.148 | 12,105 | +2,690 | 0.00% | 147,056 |
| 2009-10-21 | 2009-10-19 | 12.684 | 9,415 | -1,345 | 0.00% | 119,417 |
| 2009-10-16 | 2009-10-14 | 12.550 | 10,760 | +2,690 | 0.00% | 135,036 |
| 2009-10-14 | 2009-10-12 | 11.509 | 8,070 | -1,345 | 0.00% | 92,877 |
| 2009-10-13 | 2009-10-09 | 11.152 | 9,415 | +1,345 | 0.00% | 104,997 |
| 2009-09-30 | 2009-09-28 | 9.799 | 8,070 | -1,345 | 0.00% | 79,078 |
| 2009-09-21 | 2009-09-17 | 10.022 | 9,415 | +8,070 | 0.00% | 94,357 |
| 2009-08-17 | 2009-08-13 | 11.152 | 1,345 | +1,345 | 0.00% | 15,000 |
| 2009-08-05 | 2009-08-03 | 11.405 | 0 | -2,690 | ||
| 2009-08-03 | 2009-07-30 | 10.632 | 2,690 | +1,345 | 0.00% | 28,599 |
| 2009-07-30 | 2009-07-28 | 11.435 | 1,345 | +1,345 | 0.00% | 15,380 |
| 2009-07-29 | 2009-07-27 | 11.568 | 0 | -4,035 | ||
| 2009-07-27 | 2009-07-23 | 11.033 | 4,035 | -2,690 | 0.00% | 44,519 |
| 2009-07-24 | 2009-07-22 | 10.706 | 6,725 | +1,345 | 0.00% | 71,998 |
| 2009-07-20 | 2009-07-16 | 11.003 | 5,380 | -2,690 | 0.00% | 59,198 |
| 2009-07-13 | 2009-07-09 | 10.498 | 8,070 | +4,035 | 0.00% | 84,718 |
| 2009-07-07 | 2009-07-03 | 10.468 | 4,035 | +1,345 | 0.00% | 42,239 |
| 2009-06-18 | 2009-06-16 | 8.624 | 2,690 | -2,690 | 0.00% | 23,199 |
| 2009-06-17 | 2009-06-15 | 8.773 | 5,380 | -2,690 | 0.00% | 47,199 |
| 2009-06-16 | 2009-06-12 | 8.832 | 8,070 | +1,345 | 0.00% | 71,278 |
| 2009-06-15 | 2009-06-11 | 8.699 | 6,725 | -1,345 | 0.00% | 58,498 |
| 2009-06-12 | 2009-06-10 | 8.669 | 8,070 | -5,380 | 0.00% | 69,958 |
| 2009-06-10 | 2009-06-08 | 8.639 | 13,450 | +1,345 | 0.00% | 116,197 |
| 2009-06-09 | 2009-06-05 | 8.773 | 12,105 | +4,035 | 0.00% | 106,197 |
| 2009-06-05 | 2009-06-03 | 8.832 | 8,070 | +5,380 | 0.00% | 71,278 |
| 2009-05-27 | 2009-05-25 | 8.282 | 2,690 | +2,690 | 0.00% | 22,279 |
| 2009-05-26 | 2009-05-22 | 8.580 | 0 | -1,345 | ||
| 2009-05-25 | 2009-05-21 | 8.624 | 1,345 | -1,345 | 0.00% | 11,600 |
| 2009-05-21 | 2009-05-19 | 8.312 | 2,690 | +2,690 | 0.00% | 22,359 |
| 2009-05-13 | 2009-05-11 | 7.806 | 0 | -28,246 | ||
| 2009-05-12 | 2009-05-08 | 7.360 | 28,246 | -4,035 | 0.00% | 207,902 |
| 2009-05-11 | 2009-05-07 | 7.286 | 32,281 | +1,345 | 0.01% | 235,201 |
| 2009-05-08 | 2009-05-06 | 7.286 | 30,936 | +2,690 | 0.00% | 225,401 |
| 2009-05-06 | 2009-05-04 | 7.591 | 28,246 | +28,246 | 0.00% | 214,403 |
| 2009-04-17 | 2009-04-15 | 6.885 | 0 | -1,304 | ||
| 2009-04-16 | 2009-04-14 | 6.854 | 1,304 | +1,304 | 0.00% | 8,938 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy