History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 872 | +0 | 0.00% | 28,462 |
| 2025-10-13 | 2025-10-09 | 35.100 | 872 | +0 | 0.00% | 30,607 |
| 2025-10-10 | 2025-10-08 | 35.400 | 872 | +0 | 0.00% | 30,869 |
| 2025-10-09 | 2025-10-06 | 35.720 | 872 | +0 | 0.00% | 31,148 |
| 2025-10-08 | 2025-10-03 | 36.220 | 872 | +0 | 0.00% | 31,584 |
| 2025-10-06 | 2025-10-02 | 36.980 | 872 | +0 | 0.00% | 32,247 |
| 2025-10-03 | 2025-09-30 | 33.820 | 872 | +0 | 0.00% | 29,491 |
| 2025-10-02 | 2025-09-29 | 34.000 | 872 | +0 | 0.00% | 29,648 |
| 2025-09-30 | 2025-09-26 | 32.680 | 872 | +0 | 0.00% | 28,497 |
| 2025-09-29 | 2025-09-25 | 34.160 | 872 | +0 | 0.00% | 29,788 |
| 2025-09-26 | 2025-09-24 | 35.080 | 872 | +0 | 0.00% | 30,590 |
| 2025-09-25 | 2025-09-23 | 34.640 | 872 | +0 | 0.00% | 30,206 |
| 2025-09-24 | 2025-09-22 | 36.800 | 872 | +0 | 0.00% | 32,090 |
| 2025-09-23 | 2025-09-19 | 36.380 | 872 | +0 | 0.00% | 31,723 |
| 2025-09-22 | 2025-09-18 | 35.600 | 872 | +0 | 0.00% | 31,043 |
| 2025-09-19 | 2025-09-17 | 35.480 | 872 | +0 | 0.00% | 30,939 |
| 2025-09-18 | 2025-09-16 | 33.460 | 872 | +0 | 0.00% | 29,177 |
| 2025-09-17 | 2025-09-15 | 31.140 | 872 | +0 | 0.00% | 27,154 |
| 2025-09-16 | 2025-09-12 | 31.180 | 872 | +0 | 0.00% | 27,189 |
| 2025-09-15 | 2025-09-11 | 31.580 | 872 | +0 | 0.00% | 27,538 |
| 2025-09-12 | 2025-09-10 | 30.800 | 872 | +0 | 0.00% | 26,858 |
| 2025-09-11 | 2025-09-09 | 31.160 | 872 | +0 | 0.00% | 27,172 |
| 2025-09-10 | 2025-09-08 | 31.780 | 872 | +0 | 0.00% | 27,712 |
| 2025-09-09 | 2025-09-05 | 30.020 | 872 | +0 | 0.00% | 26,177 |
| 2025-09-08 | 2025-09-04 | 28.960 | 872 | -200 | 0.00% | 25,253 |
| 2025-09-04 | 2025-09-02 | 30.220 | 1,072 | -2,000 | 0.00% | 32,396 |
| 2025-09-03 | 2025-09-01 | 30.280 | 3,072 | +2,100 | 0.00% | 93,020 |
| 2025-08-18 | 2025-08-14 | 28.840 | 972 | -1,000 | 0.00% | 28,032 |
| 2025-08-12 | 2025-08-08 | 28.720 | 1,972 | +1,000 | 0.00% | 56,636 |
| 2025-07-03 | 2025-06-30 | 22.400 | 972 | -1,000 | 0.00% | 21,773 |
| 2025-07-02 | 2025-06-27 | 21.450 | 1,972 | +1,000 | 0.00% | 42,299 |
| 2025-06-03 | 2025-05-30 | 21.701 | 972 | +20 | 0.00% | 21,093 |
| 2025-04-28 | 2025-04-24 | 18.382 | 952 | -979 | 0.00% | 17,499 |
| 2025-04-25 | 2025-04-23 | 18.116 | 1,931 | +979 | 0.00% | 34,982 |
| 2025-03-06 | 2025-03-04 | 20.404 | 952 | -1,958 | 0.00% | 19,424 |
| 2025-03-04 | 2025-02-28 | 20.679 | 2,910 | +979 | 0.00% | 60,177 |
| 2025-02-24 | 2025-02-20 | 21.650 | 1,931 | +979 | 0.00% | 41,805 |
| 2024-10-02 | 2024-09-27 | 15.727 | 952 | -783 | 0.00% | 14,972 |
| 2024-06-11 | 2024-06-06 | 15.400 | 1,735 | +1,222 | 0.00% | 26,719 |
| 2024-04-18 | 2024-04-16 | 12.785 | 513 | -345 | 0.00% | 6,559 |
| 2024-01-25 | 2024-01-23 | 12.091 | 858 | -277 | 0.00% | 10,374 |
| 2024-01-17 | 2024-01-15 | 13.786 | 1,135 | +242 | 0.00% | 15,647 |
| 2023-07-07 | 2023-07-05 | 22.364 | 893 | -784 | 0.00% | 19,971 |
| 2023-06-02 | 2023-05-31 | 20.607 | 1,677 | +49 | 0.00% | 34,558 |
| 2023-05-10 | 2023-05-08 | 23.312 | 1,628 | +768 | 0.00% | 37,952 |
| 2023-04-20 | 2023-04-18 | 24.470 | 860 | +242 | 0.00% | 21,044 |
| 2023-03-23 | 2023-03-21 | 20.270 | 618 | -1,046 | 0.00% | 12,527 |
| 2022-08-02 | 2022-07-29 | 22.049 | 1,664 | +950 | 0.00% | 36,690 |
| 2022-07-07 | 2022-07-05 | 22.207 | 714 | -950 | 0.00% | 15,856 |
| 2022-06-02 | 2022-05-31 | 22.088 | 1,664 | +51 | 0.00% | 36,755 |
| 2022-03-16 | 2022-03-14 | 22.088 | 1,613 | +1,546 | 0.00% | 35,628 |
| 2022-01-06 | 2022-01-04 | 36.470 | 67 | -1,843 | 0.00% | 2,443 |
| 2022-01-05 | 2022-01-03 | 36.307 | 1,910 | +1,519 | 0.00% | 69,347 |
| 2021-12-09 | 2021-12-07 | 38.695 | 391 | -752 | 0.00% | 15,130 |
| 2021-11-15 | 2021-11-11 | 34.625 | 1,143 | -1,843 | 0.00% | 39,576 |
| 2021-11-12 | 2021-11-10 | 34.299 | 2,986 | +1,382 | 0.00% | 102,418 |
| 2021-09-24 | 2021-09-21 | 29.686 | 1,604 | +1,589 | 0.00% | 47,617 |
| 2021-07-07 | 2021-07-05 | 38.641 | 15 | -921 | 0.00% | 580 |
| 2021-06-02 | 2021-05-31 | 36.545 | 936 | +16 | 0.00% | 34,206 |
| 2021-03-09 | 2021-03-05 | 38.477 | 920 | +906 | 0.00% | 35,399 |
| 2021-02-19 | 2021-02-17 | 44.329 | 14 | -1,812 | 0.00% | 621 |
| 2021-02-18 | 2021-02-16 | 43.777 | 1,826 | +906 | 0.00% | 79,936 |
| 2020-12-30 | 2020-12-28 | 43.501 | 920 | +869 | 0.00% | 40,021 |
| 2020-12-22 | 2020-12-18 | 42.120 | 51 | +37 | 0.00% | 2,148 |
| 2020-12-18 | 2020-12-16 | 41.844 | 14 | -1,812 | 0.00% | 586 |
| 2020-12-17 | 2020-12-15 | 41.403 | 1,826 | +1,812 | 0.00% | 75,602 |
| 2020-12-08 | 2020-12-04 | 41.182 | 14 | -1,812 | 0.00% | 577 |
| 2020-12-07 | 2020-12-03 | 41.127 | 1,826 | +906 | 0.00% | 75,098 |
| 2020-12-02 | 2020-11-30 | 42.507 | 920 | -739 | 0.00% | 39,106 |
| 2020-11-06 | 2020-11-04 | 37.042 | 1,659 | +905 | 0.00% | 61,452 |
| 2020-11-05 | 2020-11-03 | 35.882 | 754 | -905 | 0.00% | 27,055 |
| 2020-10-23 | 2020-10-21 | 37.483 | 1,659 | +318 | 0.00% | 62,185 |
| 2020-08-13 | 2020-08-11 | 26.056 | 1,341 | +905 | 0.00% | 34,941 |
| 2020-08-12 | 2020-08-10 | 25.449 | 436 | -905 | 0.00% | 11,096 |
| 2020-06-02 | 2020-05-29 | 23.988 | 1,341 | -1,812 | 0.00% | 32,168 |
| 2020-06-01 | 2020-05-28 | 23.817 | 3,153 | +1,419 | 0.00% | 75,096 |
| 2020-03-17 | 2020-03-13 | 25.641 | 1,734 | +878 | 0.00% | 44,461 |
| 2019-11-12 | 2019-11-08 | 33.162 | 856 | -422 | 0.00% | 28,387 |
| 2019-11-08 | 2019-11-06 | 30.826 | 1,278 | +750 | 0.00% | 39,396 |
| 2019-07-24 | 2019-07-22 | 26.495 | 528 | -1,755 | 0.00% | 13,990 |
| 2019-07-23 | 2019-07-19 | 26.609 | 2,283 | +1,755 | 0.00% | 60,749 |
| 2019-06-04 | 2019-05-31 | 26.685 | 528 | +16 | 0.00% | 14,090 |
| 2019-05-31 | 2019-05-29 | 27.802 | 512 | -1,701 | 0.00% | 14,235 |
| 2019-05-30 | 2019-05-28 | 28.390 | 2,213 | +1,648 | 0.00% | 62,827 |
| 2019-05-27 | 2019-05-23 | 28.801 | 565 | -30 | 0.00% | 16,273 |
| 2019-01-11 | 2019-01-09 | 29.801 | 595 | +109 | 0.00% | 17,731 |
| 2018-12-06 | 2018-12-04 | 32.681 | 486 | -286 | 0.00% | 15,883 |
| 2018-10-03 | 2018-09-28 | 37.971 | 772 | -1,701 | 0.00% | 29,313 |
| 2018-10-02 | 2018-09-27 | 38.735 | 2,473 | +1,276 | 0.00% | 95,791 |
| 2018-09-03 | 2018-08-30 | 38.088 | 1,197 | -1,701 | 0.00% | 45,592 |
| 2018-08-31 | 2018-08-29 | 37.207 | 2,898 | +1,701 | 0.00% | 107,825 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,197 | +28 | 0.00% | 53,536 |
| 2018-05-25 | 2018-05-23 | 44.665 | 1,169 | +1,019 | 0.00% | 52,214 |
| 2018-05-10 | 2018-05-08 | 44.906 | 150 | -1,662 | 0.00% | 6,736 |
| 2018-05-09 | 2018-05-07 | 44.605 | 1,812 | -292 | 0.00% | 80,824 |
| 2018-05-08 | 2018-05-04 | 44.906 | 2,104 | +831 | 0.00% | 94,482 |
| 2018-04-11 | 2018-04-09 | 45.327 | 1,273 | +1,204 | 0.00% | 57,702 |
| 2018-03-28 | 2018-03-26 | 43.943 | 69 | -1,661 | 0.00% | 3,032 |
| 2018-03-26 | 2018-03-22 | 46.050 | 1,730 | +972 | 0.00% | 79,666 |
| 2018-03-12 | 2018-03-08 | 54.056 | 758 | -372 | 0.00% | 40,974 |
| 2018-02-26 | 2018-02-22 | 54.417 | 1,130 | -489 | 0.00% | 61,491 |
| 2018-02-07 | 2018-02-05 | 51.166 | 1,619 | +204 | 0.00% | 82,838 |
| 2018-01-26 | 2018-01-24 | 54.597 | 1,415 | +1,162 | 0.00% | 77,255 |
| 2018-01-18 | 2018-01-16 | 55.982 | 253 | -774 | 0.00% | 14,163 |
| 2017-12-21 | 2017-12-19 | 54.357 | 1,027 | +545 | 0.00% | 55,824 |
| 2017-12-11 | 2017-12-07 | 52.731 | 482 | +1 | 0.00% | 25,416 |
| 2017-12-07 | 2017-12-05 | 52.069 | 481 | -1,149 | 0.00% | 25,045 |
| 2017-12-05 | 2017-12-01 | 51.828 | 1,630 | +774 | 0.00% | 84,480 |
| 2017-11-27 | 2017-11-23 | 52.671 | 856 | -349 | 0.00% | 45,086 |
| 2017-11-17 | 2017-11-15 | 54.176 | 1,205 | -969 | 0.00% | 65,282 |
| 2017-11-16 | 2017-11-14 | 56.042 | 2,174 | +774 | 0.00% | 121,835 |
| 2017-11-02 | 2017-10-31 | 50.685 | 1,400 | +250 | 0.00% | 70,959 |
| 2017-10-31 | 2017-10-27 | 50.564 | 1,150 | +140 | 0.00% | 58,149 |
| 2017-09-18 | 2017-09-14 | 48.397 | 1,010 | +790 | 0.00% | 48,881 |
| 2017-08-30 | 2017-08-28 | 43.521 | 220 | +11 | 0.00% | 9,575 |
| 2017-08-18 | 2017-08-16 | 40.933 | 209 | +144 | 0.00% | 8,555 |
| 2017-07-21 | 2017-07-19 | 43.220 | 65 | -655 | 0.00% | 2,809 |
| 2017-07-17 | 2017-07-13 | 42.919 | 720 | -1,661 | 0.00% | 30,902 |
| 2017-07-14 | 2017-07-12 | 40.572 | 2,381 | +830 | 0.00% | 96,601 |
| 2017-07-04 | 2017-06-30 | 39.849 | 1,551 | +1,225 | 0.00% | 61,807 |
| 2017-06-16 | 2017-06-14 | 39.669 | 326 | -758 | 0.00% | 12,932 |
| 2017-06-09 | 2017-06-07 | 38.706 | 1,084 | +831 | 0.00% | 41,957 |
| 2017-06-02 | 2017-05-31 | 38.962 | 253 | +5 | 0.00% | 9,857 |
| 2017-05-29 | 2017-05-25 | 37.426 | 248 | -1,627 | 0.00% | 9,282 |
| 2017-05-26 | 2017-05-24 | 37.979 | 1,875 | -1,147 | 0.00% | 71,210 |
| 2017-05-25 | 2017-05-23 | 37.856 | 3,022 | +1,460 | 0.00% | 114,400 |
| 2017-02-21 | 2017-02-17 | 30.358 | 1,562 | +269 | 0.00% | 47,420 |
| 2017-01-25 | 2017-01-23 | 30.973 | 1,293 | -227 | 0.00% | 40,048 |
| 2017-01-10 | 2017-01-06 | 29.621 | 1,520 | +308 | 0.00% | 45,024 |
| 2016-11-18 | 2016-11-16 | 31.342 | 1,212 | -1,628 | 0.00% | 37,986 |
| 2016-11-17 | 2016-11-15 | 30.297 | 2,840 | +1,445 | 0.00% | 86,043 |
| 2016-11-09 | 2016-11-07 | 34.107 | 1,395 | +81 | 0.00% | 47,579 |
| 2016-09-29 | 2016-09-27 | 33.001 | 1,314 | +422 | 0.00% | 43,363 |
| 2016-09-05 | 2016-09-01 | 35.336 | 892 | +402 | 0.00% | 31,520 |
| 2016-08-10 | 2016-08-08 | 33.247 | 490 | -1,179 | 0.00% | 16,291 |
| 2016-08-09 | 2016-08-05 | 31.526 | 1,669 | +184 | 0.00% | 52,617 |
| 2016-06-30 | 2016-06-28 | 29.252 | 1,485 | +879 | 0.00% | 43,440 |
| 2016-06-22 | 2016-06-20 | 27.839 | 606 | +518 | 0.00% | 16,870 |
| 2016-06-10 | 2016-06-07 | 28.146 | 88 | -423 | 0.00% | 2,477 |
| 2016-05-30 | 2016-05-26 | 28.540 | 511 | +13 | 0.00% | 14,584 |
| 2016-05-27 | 2016-05-25 | 27.721 | 498 | +211 | 0.00% | 13,805 |
| 2016-03-29 | 2016-03-23 | 23.487 | 287 | -1,111 | 0.00% | 6,741 |
| 2016-03-22 | 2016-03-18 | 18.573 | 1,398 | -1,588 | 0.00% | 25,965 |
| 2016-03-21 | 2016-03-17 | 18.019 | 2,986 | +1,408 | 0.00% | 53,804 |
| 2015-12-15 | 2015-12-11 | 20.161 | 1,578 | +1,062 | 0.00% | 31,814 |
| 2015-12-02 | 2015-11-30 | 19.606 | 516 | +278 | 0.00% | 10,117 |
| 2015-09-02 | 2015-08-31 | 16.985 | 238 | -794 | 0.00% | 4,043 |
| 2015-08-13 | 2015-08-11 | 19.858 | 1,032 | +318 | 0.00% | 20,494 |
| 2015-07-14 | 2015-07-10 | 21.421 | 714 | -1,587 | 0.00% | 15,294 |
| 2015-07-13 | 2015-07-09 | 20.539 | 2,301 | +1,587 | 0.00% | 47,260 |
| 2015-06-15 | 2015-06-11 | 23.059 | 714 | -1,587 | 0.00% | 16,464 |
| 2015-06-12 | 2015-06-10 | 23.639 | 2,301 | +1,111 | 0.00% | 54,392 |
| 2015-06-01 | 2015-05-28 | 25.046 | 1,190 | +32 | 0.00% | 29,805 |
| 2015-04-20 | 2015-04-16 | 24.606 | 1,158 | +77 | 0.00% | 28,493 |
| 2015-04-15 | 2015-04-13 | 24.787 | 1,081 | +772 | 0.00% | 26,795 |
| 2015-04-14 | 2015-04-10 | 22.663 | 309 | -772 | 0.00% | 7,003 |
| 2015-01-28 | 2015-01-26 | 20.876 | 1,081 | +447 | 0.00% | 22,567 |
| 2014-09-30 | 2014-09-26 | 19.969 | 634 | -1,544 | 0.00% | 12,661 |
| 2014-09-29 | 2014-09-25 | 20.410 | 2,178 | +792 | 0.00% | 44,452 |
| 2014-07-16 | 2014-07-14 | 19.089 | 1,386 | +278 | 0.00% | 26,457 |
| 2014-06-03 | 2014-05-29 | 18.092 | 1,108 | +37 | 0.00% | 20,046 |
| 2014-04-29 | 2014-04-25 | 16.376 | 1,071 | +482 | 0.00% | 17,539 |
| 2014-04-08 | 2014-04-04 | 20.317 | 589 | +373 | 0.00% | 11,966 |
| 2014-04-07 | 2014-04-03 | 20.772 | 216 | -747 | 0.00% | 4,487 |
| 2014-03-03 | 2014-02-27 | 20.772 | 963 | +374 | 0.00% | 20,004 |
| 2014-02-18 | 2014-02-14 | 20.960 | 589 | -1,493 | 0.00% | 12,345 |
| 2014-02-17 | 2014-02-13 | 21.094 | 2,082 | +697 | 0.00% | 43,917 |
| 2013-12-18 | 2013-12-16 | 20.933 | 1,385 | +1,239 | 0.00% | 28,992 |
| 2013-11-27 | 2013-11-25 | 21.442 | 146 | -1,268 | 0.00% | 3,131 |
| 2013-05-28 | 2013-05-24 | 18.602 | 1,414 | +41 | 0.00% | 26,303 |
| 2013-05-07 | 2013-05-03 | 19.182 | 1,373 | +1,311 | 0.00% | 26,336 |
| 2013-05-06 | 2013-05-02 | 18.657 | 62 | -1,450 | 0.00% | 1,157 |
| 2013-05-03 | 2013-04-30 | 19.154 | 1,512 | +725 | 0.00% | 28,961 |
| 2013-04-29 | 2013-04-25 | 17.774 | 787 | +725 | 0.00% | 13,988 |
| 2013-01-08 | 2013-01-04 | 12.916 | 62 | -233 | 0.00% | 801 |
| 2012-08-21 | 2012-08-17 | 11.454 | 295 | +42 | 0.00% | 3,379 |
| 2012-07-13 | 2012-07-11 | 11.592 | 253 | -1,102 | 0.00% | 2,933 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,355 | +39 | 0.00% | 19,044 |
| 2012-04-17 | 2012-04-13 | 12.605 | 1,316 | +540 | 0.00% | 16,588 |
| 2011-10-07 | 2011-10-04 | 9.535 | 776 | +776 | 0.00% | 7,399 |
| 2011-08-10 | 2011-08-08 | 14.836 | 0 | -271 | ||
| 2011-06-14 | 2011-06-10 | 15.205 | 271 | -1,407 | 0.00% | 4,121 |
| 2011-06-10 | 2011-06-08 | 15.632 | 1,678 | +374 | 0.00% | 26,230 |
| 2011-06-07 | 2011-06-02 | 15.177 | 1,304 | +724 | 0.00% | 19,791 |
| 2011-05-11 | 2011-05-06 | 16.274 | 580 | +14 | 0.00% | 9,439 |
| 2011-02-18 | 2011-02-16 | 18.574 | 566 | +69 | 0.00% | 10,513 |
| 2010-10-12 | 2010-10-08 | 20.612 | 497 | -1,374 | 0.00% | 10,244 |
| 2010-10-11 | 2010-10-07 | 20.816 | 1,871 | +509 | 0.00% | 38,946 |
| 2010-07-05 | 2010-06-30 | 13.537 | 1,362 | +610 | 0.00% | 18,438 |
| 2010-06-15 | 2010-06-11 | 13.829 | 752 | -619 | 0.00% | 10,399 |
| 2010-05-31 | 2010-05-27 | 14.527 | 1,371 | +1,237 | 0.00% | 19,917 |
| 2010-05-17 | 2010-05-13 | 15.313 | 134 | -416 | 0.00% | 2,052 |
| 2010-05-12 | 2010-05-10 | 15.762 | 550 | +12 | 0.00% | 8,669 |
| 2010-04-19 | 2010-04-15 | 17.814 | 538 | -135 | 0.00% | 9,584 |
| 2010-03-26 | 2010-03-24 | 19.330 | 673 | +673 | 0.00% | 13,009 |
| 2010-02-12 | 2010-02-10 | 14.929 | 0 | -906 | ||
| 2009-12-29 | 2009-12-24 | 16.535 | 906 | +521 | 0.00% | 14,981 |
| 2009-11-10 | 2009-11-06 | 13.665 | 385 | -1,345 | 0.00% | 5,261 |
| 2009-11-09 | 2009-11-05 | 13.546 | 1,730 | +672 | 0.00% | 23,435 |
| 2009-10-22 | 2009-10-20 | 12.148 | 1,058 | +404 | 0.00% | 12,853 |
| 2009-10-12 | 2009-10-08 | 11.345 | 654 | -1,345 | 0.00% | 7,420 |
| 2009-10-09 | 2009-10-07 | 11.673 | 1,999 | +672 | 0.00% | 23,333 |
| 2009-09-22 | 2009-09-18 | 10.215 | 1,327 | +673 | 0.00% | 13,556 |
| 2009-09-15 | 2009-09-11 | 10.067 | 654 | +269 | 0.00% | 6,584 |
| 2009-07-03 | 2009-06-30 | 9.531 | 385 | +336 | 0.00% | 3,670 |
| 2009-05-06 | 2009-05-04 | 7.591 | 49 | +1 | 0.00% | 372 |
| 2009-03-17 | 2009-03-13 | 5.260 | 48 | -652 | 0.00% | 252 |
| 2008-08-04 | 2008-07-31 | 7.851 | 700 | +652 | 0.00% | 5,496 |
| 2008-07-11 | 2008-07-09 | 7.897 | 48 | -521 | 0.00% | 379 |
| 2008-05-05 | 2008-04-30 | 13.594 | 569 | +8 | 0.00% | 7,735 |
| 2008-03-14 | 2008-03-12 | 12.209 | 561 | -1,286 | 0.00% | 6,849 |
| 2008-03-12 | 2008-03-10 | 12.458 | 1,847 | +643 | 0.00% | 23,010 |
| 2008-01-15 | 2008-01-11 | 17.015 | 1,204 | +643 | 0.00% | 20,486 |
| 2008-01-14 | 2008-01-10 | 17.264 | 561 | +427 | 0.00% | 9,685 |
| 2007-12-19 | 2007-12-17 | 17.109 | 134 | -1,286 | 0.00% | 2,293 |
| 2007-12-17 | 2007-12-13 | 18.695 | 1,420 | -321 | 0.00% | 26,547 |
| 2007-12-11 | 2007-12-07 | 18.664 | 1,741 | +1,247 | 0.00% | 32,494 |
| 2007-12-05 | 2007-12-03 | 18.291 | 494 | -213 | 0.00% | 9,036 |
| 2007-12-03 | 2007-11-29 | 17.046 | 707 | +643 | 0.00% | 12,052 |
| 2007-11-22 | 2007-11-20 | 19.566 | 64 | -643 | 0.00% | 1,252 |
| 2007-11-16 | 2007-11-14 | 17.575 | 707 | +643 | 0.00% | 12,426 |
| 2007-11-13 | 2007-11-09 | 17.824 | 64 | -1,286 | 0.00% | 1,141 |
| 2007-11-09 | 2007-11-07 | 18.788 | 1,350 | +514 | 0.00% | 25,364 |
| 2007-09-12 | 2007-09-10 | 17.109 | 836 | +836 | 0.00% | 14,303 |
| 2007-08-13 | 2007-08-09 | 19.908 | 0 | -643 | ||
| 2007-07-18 | 2007-07-16 | 19.224 | 643 | +643 | 0.00% | 12,361 |
| 2007-07-09 | 2007-07-05 | 20.997 | 0 | -1,157 | ||
| 2007-07-06 | 2007-07-04 | 20.530 | 1,157 | +836 | 0.00% | 23,754 |
| 2007-07-05 | 2007-07-03 | 20.935 | 321 | +192 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 17.233 | 129 | 0.00% | 2,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy