History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 54,000 | +0 | 0.00% | 1,762,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 54,000 | +0 | 0.00% | 1,895,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 54,000 | +0 | 0.00% | 1,911,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 54,000 | +0 | 0.00% | 1,928,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 54,000 | +0 | 0.00% | 1,955,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 54,000 | -4,000 | 0.00% | 1,996,920 |
| 2025-09-30 | 2025-09-26 | 32.680 | 58,000 | -40,000 | 0.00% | 1,895,440 |
| 2025-09-29 | 2025-09-25 | 34.160 | 98,000 | +4,000 | 0.01% | 3,347,680 |
| 2025-09-25 | 2025-09-23 | 34.640 | 94,000 | -2,000 | 0.01% | 3,256,160 |
| 2025-09-24 | 2025-09-22 | 36.800 | 96,000 | -4,000 | 0.01% | 3,532,800 |
| 2025-09-23 | 2025-09-19 | 36.380 | 100,000 | +6,000 | 0.01% | 3,638,000 |
| 2025-09-22 | 2025-09-18 | 35.600 | 94,000 | -6,000 | 0.01% | 3,346,400 |
| 2025-09-18 | 2025-09-16 | 33.460 | 100,000 | +76,000 | 0.01% | 3,346,000 |
| 2025-09-16 | 2025-09-12 | 31.180 | 24,000 | -6,000 | 0.00% | 748,320 |
| 2025-09-15 | 2025-09-11 | 31.580 | 30,000 | -18,000 | 0.00% | 947,400 |
| 2025-09-12 | 2025-09-10 | 30.800 | 48,000 | -10,000 | 0.00% | 1,478,400 |
| 2025-09-10 | 2025-09-08 | 31.780 | 58,000 | +24,000 | 0.00% | 1,843,240 |
| 2025-09-03 | 2025-09-01 | 30.280 | 34,000 | -14,000 | 0.00% | 1,029,520 |
| 2025-09-02 | 2025-08-29 | 32.880 | 48,000 | -6,000 | 0.00% | 1,578,240 |
| 2025-08-13 | 2025-08-11 | 29.580 | 54,000 | +10,000 | 0.00% | 1,597,320 |
| 2025-08-12 | 2025-08-08 | 28.720 | 44,000 | +6,000 | 0.00% | 1,263,680 |
| 2025-08-11 | 2025-08-07 | 28.780 | 38,000 | -2,000 | 0.00% | 1,093,640 |
| 2025-08-08 | 2025-08-06 | 28.000 | 40,000 | -2,000 | 0.00% | 1,120,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 42,000 | +2,000 | 0.00% | 1,089,900 |
| 2025-07-28 | 2025-07-24 | 27.450 | 40,000 | -2,000 | 0.00% | 1,098,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 42,000 | +2,000 | 0.00% | 1,150,800 |
| 2025-07-17 | 2025-07-15 | 25.250 | 40,000 | -2,000 | 0.00% | 1,010,000 |
| 2025-07-03 | 2025-06-30 | 22.400 | 42,000 | -4,000 | 0.00% | 940,800 |
| 2025-06-03 | 2025-05-30 | 21.701 | 46,000 | +4,872 | 0.00% | 998,227 |
| 2025-06-02 | 2025-05-29 | 22.518 | 41,128 | -3,917 | 0.00% | 926,102 |
| 2025-05-28 | 2025-05-26 | 21.956 | 45,045 | -1,958 | 0.00% | 989,003 |
| 2025-05-27 | 2025-05-23 | 22.313 | 47,003 | +1,958 | 0.00% | 1,048,792 |
| 2025-05-26 | 2025-05-22 | 22.058 | 45,045 | +1,959 | 0.00% | 993,603 |
| 2025-05-20 | 2025-05-16 | 21.037 | 43,086 | +3,917 | 0.00% | 906,392 |
| 2025-05-19 | 2025-05-15 | 20.159 | 39,169 | +3,916 | 0.00% | 789,591 |
| 2025-05-16 | 2025-05-14 | 20.833 | 35,253 | -1,958 | 0.00% | 734,410 |
| 2025-05-09 | 2025-05-07 | 18.565 | 37,211 | +3,917 | 0.00% | 690,840 |
| 2025-05-08 | 2025-05-06 | 18.811 | 33,294 | -25,460 | 0.00% | 626,279 |
| 2025-05-06 | 2025-04-30 | 18.994 | 58,754 | +25,460 | 0.01% | 1,115,997 |
| 2025-04-28 | 2025-04-24 | 18.382 | 33,294 | -58,754 | 0.00% | 611,999 |
| 2025-04-14 | 2025-04-10 | 17.095 | 92,048 | +58,754 | 0.01% | 1,573,556 |
| 2025-04-08 | 2025-04-03 | 20.679 | 33,294 | -489,618 | 0.00% | 688,499 |
| 2025-04-03 | 2025-04-01 | 21.598 | 522,912 | +195,847 | 0.05% | 11,294,096 |
| 2025-04-01 | 2025-03-28 | 21.650 | 327,065 | -9,792 | 0.03% | 7,080,802 |
| 2025-03-31 | 2025-03-27 | 21.650 | 336,857 | +13,709 | 0.03% | 7,292,794 |
| 2025-03-25 | 2025-03-21 | 23.386 | 323,148 | +5,875 | 0.03% | 7,557,001 |
| 2025-03-21 | 2025-03-19 | 24.917 | 317,273 | -5,875 | 0.03% | 7,905,611 |
| 2025-03-19 | 2025-03-17 | 24.305 | 323,148 | +1,959 | 0.03% | 7,854,001 |
| 2025-03-18 | 2025-03-14 | 23.947 | 321,189 | -1,959 | 0.03% | 7,691,588 |
| 2025-03-14 | 2025-03-12 | 22.926 | 323,148 | +1,959 | 0.03% | 7,408,501 |
| 2025-03-06 | 2025-03-04 | 20.404 | 321,189 | -7,834 | 0.03% | 6,553,430 |
| 2025-03-04 | 2025-02-28 | 20.679 | 329,023 | -31,336 | 0.03% | 6,803,992 |
| 2025-02-28 | 2025-02-26 | 24.254 | 360,359 | -76,380 | 0.03% | 8,740,001 |
| 2025-02-27 | 2025-02-25 | 21.394 | 436,739 | -68,547 | 0.04% | 9,343,692 |
| 2025-02-26 | 2025-02-24 | 21.905 | 505,286 | +178,221 | 0.04% | 11,068,202 |
| 2025-02-25 | 2025-02-21 | 22.466 | 327,065 | +1,959 | 0.03% | 7,348,002 |
| 2025-02-24 | 2025-02-20 | 21.650 | 325,106 | +297,687 | 0.03% | 7,038,390 |
| 2025-02-21 | 2025-02-19 | 16.523 | 27,419 | -3,917 | 0.00% | 453,046 |
| 2025-02-20 | 2025-02-18 | 16.564 | 31,336 | -1,958 | 0.00% | 519,047 |
| 2025-02-19 | 2025-02-17 | 16.339 | 33,294 | -3,917 | 0.00% | 543,999 |
| 2025-02-17 | 2025-02-13 | 16.094 | 37,211 | -5,875 | 0.00% | 598,880 |
| 2025-02-12 | 2025-02-10 | 15.808 | 43,086 | -3,917 | 0.00% | 681,114 |
| 2025-02-10 | 2025-02-06 | 15.992 | 47,003 | +13,709 | 0.00% | 751,675 |
| 2025-02-06 | 2025-02-04 | 15.461 | 33,294 | -7,834 | 0.00% | 514,759 |
| 2025-02-04 | 2025-01-28 | 15.829 | 41,128 | +7,834 | 0.00% | 651,001 |
| 2024-11-12 | 2024-11-08 | 14.236 | 33,294 | -3,917 | 0.00% | 473,960 |
| 2024-11-11 | 2024-11-07 | 14.072 | 37,211 | +3,917 | 0.00% | 523,640 |
| 2024-10-07 | 2024-10-03 | 15.992 | 33,294 | -293,771 | 0.00% | 532,439 |
| 2024-09-25 | 2024-09-23 | 14.154 | 327,065 | -125,342 | 0.03% | 4,629,241 |
| 2024-08-21 | 2024-08-19 | 11.090 | 452,407 | +419,113 | 0.04% | 5,017,318 |
| 2024-06-21 | 2024-06-19 | 14.236 | 33,294 | -1,959 | 0.00% | 473,960 |
| 2024-05-17 | 2024-05-14 | 15.584 | 35,253 | +1,959 | 0.00% | 549,368 |
| 2023-11-03 | 2023-11-01 | 17.728 | 33,294 | -9,792 | 0.00% | 590,239 |
| 2023-09-04 | 2023-08-30 | 23.488 | 43,086 | +7,833 | 0.00% | 1,011,991 |
| 2023-08-31 | 2023-08-29 | 23.130 | 35,253 | +1,959 | 0.00% | 815,411 |
| 2023-08-23 | 2023-08-21 | 22.722 | 33,294 | +1,958 | 0.00% | 756,499 |
| 2023-08-02 | 2023-07-31 | 25.377 | 31,336 | -1,958 | 0.00% | 795,211 |
| 2023-08-01 | 2023-07-28 | 24.662 | 33,294 | -1,959 | 0.00% | 821,099 |
| 2023-06-02 | 2023-05-31 | 20.607 | 35,253 | +1,048 | 0.00% | 726,467 |
| 2023-06-01 | 2023-05-30 | 20.776 | 34,205 | -9,502 | 0.00% | 710,631 |
| 2023-03-23 | 2023-03-21 | 20.270 | 43,707 | -1,900 | 0.00% | 885,961 |
| 2023-02-14 | 2023-02-10 | 22.681 | 45,607 | -7,601 | 0.00% | 1,034,394 |
| 2023-02-08 | 2023-02-06 | 24.154 | 53,208 | -1,901 | 0.00% | 1,285,189 |
| 2023-02-07 | 2023-02-03 | 24.996 | 55,109 | -1,900 | 0.00% | 1,377,506 |
| 2023-02-03 | 2023-02-01 | 25.207 | 57,009 | +1,900 | 0.01% | 1,436,998 |
| 2023-02-01 | 2023-01-30 | 24.628 | 55,109 | -9,501 | 0.00% | 1,357,206 |
| 2023-01-11 | 2023-01-09 | 23.207 | 64,610 | -1,901 | 0.01% | 1,499,394 |
| 2022-12-30 | 2022-12-28 | 22.207 | 66,511 | -28,504 | 0.01% | 1,477,009 |
| 2022-12-12 | 2022-12-08 | 22.102 | 95,015 | +47,507 | 0.01% | 2,099,998 |
| 2022-10-12 | 2022-10-10 | 17.113 | 47,508 | -1,900 | 0.00% | 813,008 |
| 2022-09-26 | 2022-09-22 | 21.944 | 49,408 | +1,900 | 0.00% | 1,084,203 |
| 2022-09-23 | 2022-09-21 | 22.207 | 47,508 | +1,901 | 0.00% | 1,055,010 |
| 2022-09-16 | 2022-09-14 | 23.470 | 45,607 | -1,901 | 0.00% | 1,070,394 |
| 2022-09-14 | 2022-09-09 | 23.680 | 47,508 | -1,900 | 0.00% | 1,125,011 |
| 2022-08-31 | 2022-08-29 | 24.101 | 49,408 | +1,900 | 0.00% | 1,190,804 |
| 2022-08-24 | 2022-08-22 | 21.944 | 47,508 | -1,900 | 0.00% | 1,042,510 |
| 2022-08-12 | 2022-08-10 | 21.839 | 49,408 | -5,701 | 0.00% | 1,079,003 |
| 2022-08-02 | 2022-07-29 | 22.049 | 55,109 | +1,901 | 0.00% | 1,215,105 |
| 2022-07-22 | 2022-07-20 | 22.102 | 53,208 | -3,801 | 0.00% | 1,175,990 |
| 2022-07-20 | 2022-07-18 | 22.681 | 57,009 | +3,801 | 0.01% | 1,292,999 |
| 2022-07-15 | 2022-07-13 | 22.312 | 53,208 | -5,701 | 0.00% | 1,187,190 |
| 2022-07-14 | 2022-07-12 | 22.312 | 58,909 | +1,900 | 0.01% | 1,314,392 |
| 2022-07-13 | 2022-07-11 | 22.786 | 57,009 | -1,900 | 0.01% | 1,298,999 |
| 2022-07-11 | 2022-07-07 | 22.944 | 58,909 | +3,800 | 0.01% | 1,351,592 |
| 2022-07-07 | 2022-07-05 | 22.207 | 55,109 | +3,801 | 0.00% | 1,223,805 |
| 2022-07-05 | 2022-06-30 | 22.523 | 51,308 | -1,900 | 0.00% | 1,155,596 |
| 2022-07-04 | 2022-06-29 | 22.628 | 53,208 | -1,901 | 0.00% | 1,203,990 |
| 2022-06-30 | 2022-06-28 | 24.628 | 55,109 | -9,501 | 0.00% | 1,357,206 |
| 2022-06-29 | 2022-06-27 | 24.838 | 64,610 | -9,502 | 0.01% | 1,604,793 |
| 2022-06-28 | 2022-06-24 | 23.470 | 74,112 | +19,003 | 0.01% | 1,739,405 |
| 2022-06-27 | 2022-06-23 | 21.681 | 55,109 | +1,901 | 0.00% | 1,194,805 |
| 2022-06-14 | 2022-06-10 | 21.418 | 53,208 | -1,901 | 0.00% | 1,139,590 |
| 2022-06-09 | 2022-06-07 | 20.818 | 55,109 | -1,900 | 0.00% | 1,147,245 |
| 2022-06-06 | 2022-06-01 | 22.522 | 57,009 | -1,900 | 0.01% | 1,283,982 |
| 2022-06-02 | 2022-05-31 | 22.088 | 58,909 | +1,788 | 0.01% | 1,301,198 |
| 2022-05-25 | 2022-05-23 | 20.580 | 57,121 | -1,842 | 0.01% | 1,175,524 |
| 2022-05-24 | 2022-05-20 | 20.753 | 58,963 | +1,842 | 0.01% | 1,223,672 |
| 2022-05-23 | 2022-05-19 | 21.318 | 57,121 | +5,528 | 0.01% | 1,217,684 |
| 2022-05-19 | 2022-05-17 | 21.622 | 51,593 | -1,843 | 0.00% | 1,115,521 |
| 2022-05-16 | 2022-05-12 | 18.995 | 53,436 | +1,843 | 0.00% | 1,015,008 |
| 2022-05-04 | 2022-04-29 | 20.406 | 51,593 | -1,843 | 0.00% | 1,052,801 |
| 2022-04-27 | 2022-04-25 | 18.648 | 53,436 | +1,843 | 0.00% | 996,448 |
| 2022-04-11 | 2022-04-07 | 20.276 | 51,593 | +5,528 | 0.00% | 1,046,081 |
| 2022-03-21 | 2022-03-17 | 22.957 | 46,065 | +1,842 | 0.00% | 1,057,496 |
| 2022-03-02 | 2022-02-28 | 30.500 | 44,223 | -1,842 | 0.00% | 1,348,814 |
| 2021-11-29 | 2021-11-25 | 40.486 | 46,065 | -5,528 | 0.00% | 1,864,994 |
| 2021-11-25 | 2021-11-23 | 38.912 | 51,593 | +7,370 | 0.00% | 2,007,601 |
| 2021-11-24 | 2021-11-22 | 41.029 | 44,223 | -1,842 | 0.00% | 1,814,419 |
| 2021-11-23 | 2021-11-19 | 39.943 | 46,065 | -1,843 | 0.00% | 1,839,994 |
| 2021-11-22 | 2021-11-18 | 39.075 | 47,908 | +5,528 | 0.00% | 1,872,009 |
| 2021-11-19 | 2021-11-17 | 41.409 | 42,380 | -5,528 | 0.00% | 1,754,902 |
| 2021-11-16 | 2021-11-12 | 35.276 | 47,908 | +3,685 | 0.00% | 1,690,008 |
| 2021-11-15 | 2021-11-11 | 34.625 | 44,223 | -1,842 | 0.00% | 1,531,216 |
| 2021-11-11 | 2021-11-09 | 34.733 | 46,065 | +1,842 | 0.00% | 1,599,995 |
| 2021-10-26 | 2021-10-22 | 34.896 | 44,223 | -1,842 | 0.00% | 1,543,216 |
| 2021-10-21 | 2021-10-19 | 33.811 | 46,065 | +1,842 | 0.00% | 1,557,495 |
| 2021-10-20 | 2021-10-18 | 33.268 | 44,223 | +1,843 | 0.00% | 1,471,215 |
| 2021-10-19 | 2021-10-15 | 32.942 | 42,380 | +9,213 | 0.00% | 1,396,102 |
| 2021-08-19 | 2021-08-17 | 37.393 | 33,167 | +1,843 | 0.00% | 1,240,203 |
| 2021-06-02 | 2021-05-31 | 36.545 | 31,324 | +529 | 0.00% | 1,144,733 |
| 2021-05-24 | 2021-05-20 | 34.834 | 30,795 | -1,811 | 0.00% | 1,072,701 |
| 2021-04-14 | 2021-04-12 | 33.343 | 32,606 | +1,811 | 0.00% | 1,087,185 |
| 2021-03-22 | 2021-03-18 | 39.857 | 30,795 | -1,811 | 0.00% | 1,227,401 |
| 2021-03-19 | 2021-03-17 | 39.360 | 32,606 | +1,811 | 0.00% | 1,283,382 |
| 2021-02-26 | 2021-02-24 | 38.753 | 30,795 | -1,811 | 0.00% | 1,193,401 |
| 2021-02-24 | 2021-02-22 | 40.685 | 32,606 | +1,811 | 0.00% | 1,326,582 |
| 2021-02-23 | 2021-02-19 | 41.844 | 30,795 | +1,811 | 0.00% | 1,288,601 |
| 2021-02-22 | 2021-02-18 | 43.059 | 28,984 | +1,812 | 0.00% | 1,248,021 |
| 2021-02-19 | 2021-02-17 | 44.329 | 27,172 | -1,812 | 0.00% | 1,204,498 |
| 2021-02-05 | 2021-02-03 | 41.292 | 28,984 | +9,058 | 0.00% | 1,196,820 |
| 2021-01-28 | 2021-01-26 | 42.617 | 19,926 | +1,811 | 0.00% | 849,193 |
| 2021-01-27 | 2021-01-25 | 44.770 | 18,115 | -1,811 | 0.00% | 811,014 |
| 2021-01-25 | 2021-01-21 | 43.942 | 19,926 | +3,623 | 0.00% | 875,593 |
| 2021-01-14 | 2021-01-12 | 46.537 | 16,303 | +1,811 | 0.00% | 758,689 |
| 2021-01-12 | 2021-01-08 | 49.021 | 14,492 | -1,811 | 0.00% | 710,412 |
| 2021-01-06 | 2021-01-04 | 45.157 | 16,303 | -1,812 | 0.00% | 736,190 |
| 2021-01-05 | 2020-12-31 | 45.157 | 18,115 | -18,114 | 0.00% | 818,014 |
| 2020-12-30 | 2020-12-28 | 43.501 | 36,229 | -1,812 | 0.00% | 1,575,983 |
| 2020-12-29 | 2020-12-24 | 42.231 | 38,041 | +1,812 | 0.00% | 1,606,506 |
| 2020-12-23 | 2020-12-21 | 42.010 | 36,229 | +18,114 | 0.00% | 1,521,983 |
| 2020-12-16 | 2020-12-14 | 40.685 | 18,115 | -1,811 | 0.00% | 737,012 |
| 2020-12-14 | 2020-12-10 | 40.023 | 19,926 | +1,811 | 0.00% | 797,493 |
| 2020-12-03 | 2020-12-01 | 40.961 | 18,115 | -16,303 | 0.00% | 742,012 |
| 2020-12-02 | 2020-11-30 | 42.507 | 34,418 | -1,811 | 0.00% | 1,463,003 |
| 2020-12-01 | 2020-11-27 | 42.893 | 36,229 | +1,811 | 0.00% | 1,553,983 |
| 2020-11-26 | 2020-11-24 | 43.445 | 34,418 | +1,812 | 0.00% | 1,495,303 |
| 2020-11-25 | 2020-11-23 | 43.556 | 32,606 | -18,115 | 0.00% | 1,420,180 |
| 2020-11-23 | 2020-11-19 | 44.825 | 50,721 | -1,812 | 0.00% | 2,273,593 |
| 2020-11-20 | 2020-11-18 | 43.997 | 52,533 | +18,115 | 0.01% | 2,311,317 |
| 2020-11-19 | 2020-11-17 | 43.556 | 34,418 | +18,115 | 0.00% | 1,499,103 |
| 2020-11-04 | 2020-11-02 | 35.551 | 16,303 | +1,811 | 0.00% | 579,592 |
| 2020-10-28 | 2020-10-23 | 37.097 | 14,492 | -18,114 | 0.00% | 537,609 |
| 2020-10-20 | 2020-10-16 | 37.207 | 32,606 | +18,114 | 0.00% | 1,213,183 |
| 2020-10-15 | 2020-10-12 | 37.428 | 14,492 | -1,811 | 0.00% | 542,409 |
| 2020-10-12 | 2020-10-08 | 36.766 | 16,303 | +1,811 | 0.00% | 599,392 |
| 2020-08-20 | 2020-08-18 | 26.498 | 14,492 | -5,434 | 0.00% | 384,006 |
| 2020-08-19 | 2020-08-17 | 26.719 | 19,926 | -7,246 | 0.00% | 532,396 |
| 2020-07-21 | 2020-07-17 | 25.670 | 27,172 | -1,812 | 0.00% | 697,499 |
| 2020-07-15 | 2020-07-13 | 26.498 | 28,984 | +5,435 | 0.00% | 768,013 |
| 2020-06-30 | 2020-06-26 | 25.559 | 23,549 | +5,434 | 0.00% | 601,897 |
| 2020-06-26 | 2020-06-23 | 24.897 | 18,115 | -5,434 | 0.00% | 451,008 |
| 2020-06-24 | 2020-06-22 | 23.351 | 23,549 | +3,623 | 0.00% | 549,898 |
| 2020-06-23 | 2020-06-19 | 24.290 | 19,926 | -5,435 | 0.00% | 483,996 |
| 2020-06-18 | 2020-06-16 | 23.351 | 25,361 | +3,623 | 0.00% | 592,210 |
| 2020-06-17 | 2020-06-15 | 22.744 | 21,738 | +7,246 | 0.00% | 494,408 |
| 2020-06-09 | 2020-06-05 | 26.056 | 14,492 | -9,057 | 0.00% | 377,606 |
| 2020-06-05 | 2020-06-03 | 25.339 | 23,549 | +9,057 | 0.00% | 596,697 |
| 2020-06-01 | 2020-05-28 | 23.817 | 14,492 | +452 | 0.00% | 345,162 |
| 2020-04-14 | 2020-04-08 | 20.080 | 14,040 | -52,651 | 0.00% | 281,917 |
| 2020-04-08 | 2020-04-06 | 18.119 | 66,691 | +26,326 | 0.01% | 1,208,406 |
| 2020-04-02 | 2020-03-31 | 18.940 | 40,365 | +26,325 | 0.00% | 764,512 |
| 2020-03-25 | 2020-03-23 | 19.441 | 14,040 | +5,265 | 0.00% | 272,957 |
| 2019-12-23 | 2019-12-19 | 31.795 | 8,775 | -1,755 | 0.00% | 278,997 |
| 2019-10-24 | 2019-10-22 | 29.117 | 10,530 | -1,755 | 0.00% | 306,597 |
| 2019-10-16 | 2019-10-14 | 30.256 | 12,285 | -1,755 | 0.00% | 371,696 |
| 2019-10-14 | 2019-10-10 | 29.800 | 14,040 | -5,265 | 0.00% | 418,396 |
| 2019-08-30 | 2019-08-28 | 27.863 | 19,305 | +7,020 | 0.00% | 537,895 |
| 2019-08-27 | 2019-08-23 | 26.552 | 12,285 | +1,755 | 0.00% | 326,197 |
| 2019-06-04 | 2019-05-31 | 26.685 | 10,530 | +322 | 0.00% | 280,996 |
| 2019-04-02 | 2019-03-29 | 29.036 | 10,208 | -1,701 | 0.00% | 296,404 |
| 2019-03-27 | 2019-03-25 | 27.273 | 11,909 | +1,701 | 0.00% | 324,795 |
| 2018-11-05 | 2018-11-01 | 31.329 | 10,208 | -1,701 | 0.00% | 319,804 |
| 2018-11-02 | 2018-10-31 | 29.859 | 11,909 | +1,701 | 0.00% | 355,595 |
| 2018-08-31 | 2018-08-29 | 37.207 | 10,208 | -1,701 | 0.00% | 379,805 |
| 2018-08-27 | 2018-08-23 | 35.972 | 11,909 | +1,701 | 0.00% | 428,394 |
| 2018-08-24 | 2018-08-22 | 35.267 | 10,208 | -1,701 | 0.00% | 360,005 |
| 2018-07-30 | 2018-07-26 | 32.152 | 11,909 | -6,805 | 0.00% | 382,894 |
| 2018-07-26 | 2018-07-24 | 35.678 | 18,714 | +3,402 | 0.00% | 667,685 |
| 2018-07-24 | 2018-07-20 | 36.678 | 15,312 | +5,104 | 0.00% | 561,608 |
| 2018-06-29 | 2018-06-27 | 36.442 | 10,208 | -1,701 | 0.00% | 372,005 |
| 2018-06-26 | 2018-06-22 | 39.969 | 11,909 | -3,403 | 0.00% | 475,993 |
| 2018-06-25 | 2018-06-21 | 39.381 | 15,312 | +5,104 | 0.00% | 603,008 |
| 2018-06-05 | 2018-06-01 | 42.026 | 10,208 | -3,402 | 0.00% | 429,006 |
| 2018-06-04 | 2018-05-31 | 43.461 | 13,610 | -3,403 | 0.00% | 591,507 |
| 2018-06-01 | 2018-05-30 | 44.725 | 17,013 | +3,723 | 0.00% | 760,912 |
| 2018-05-29 | 2018-05-25 | 46.351 | 13,290 | +3,322 | 0.00% | 615,999 |
| 2018-04-11 | 2018-04-09 | 45.327 | 9,968 | -1,661 | 0.00% | 451,822 |
| 2018-04-10 | 2018-04-06 | 42.017 | 11,629 | +1,661 | 0.00% | 488,610 |
| 2018-03-29 | 2018-03-27 | 44.364 | 9,968 | +4,984 | 0.00% | 442,222 |
| 2018-03-28 | 2018-03-26 | 43.943 | 4,984 | -1,661 | 0.00% | 219,011 |
| 2018-03-27 | 2018-03-23 | 44.063 | 6,645 | +1,661 | 0.00% | 292,800 |
| 2018-03-23 | 2018-03-21 | 46.953 | 4,984 | -1,661 | 0.00% | 234,011 |
| 2018-01-30 | 2018-01-26 | 54.236 | 6,645 | -6,645 | 0.00% | 360,400 |
| 2018-01-29 | 2018-01-25 | 54.597 | 13,290 | +6,645 | 0.00% | 725,599 |
| 2018-01-24 | 2018-01-22 | 55.079 | 6,645 | +1,661 | 0.00% | 366,000 |
| 2018-01-09 | 2018-01-05 | 58.751 | 4,984 | -3,322 | 0.00% | 292,814 |
| 2018-01-05 | 2018-01-03 | 57.728 | 8,306 | -1,662 | 0.00% | 479,485 |
| 2018-01-03 | 2017-12-29 | 56.764 | 9,968 | +1,662 | 0.00% | 565,828 |
| 2018-01-02 | 2017-12-28 | 56.644 | 8,306 | -1,662 | 0.00% | 470,485 |
| 2017-12-19 | 2017-12-15 | 53.454 | 9,968 | +1,662 | 0.00% | 532,826 |
| 2017-12-15 | 2017-12-13 | 56.704 | 8,306 | -1,662 | 0.00% | 470,985 |
| 2017-12-14 | 2017-12-12 | 53.694 | 9,968 | +1,662 | 0.00% | 535,226 |
| 2017-12-12 | 2017-12-08 | 55.681 | 8,306 | -1,662 | 0.00% | 462,486 |
| 2017-11-28 | 2017-11-24 | 53.454 | 9,968 | +1,662 | 0.00% | 532,826 |
| 2017-11-23 | 2017-11-21 | 54.236 | 8,306 | +1,661 | 0.00% | 450,486 |
| 2017-11-10 | 2017-11-08 | 55.982 | 6,645 | -1,661 | 0.00% | 372,000 |
| 2017-11-09 | 2017-11-07 | 55.139 | 8,306 | +3,322 | 0.00% | 457,986 |
| 2017-11-07 | 2017-11-03 | 53.092 | 4,984 | +1,661 | 0.00% | 264,613 |
| 2017-11-06 | 2017-11-02 | 52.792 | 3,323 | -3,322 | 0.00% | 175,426 |
| 2017-11-02 | 2017-10-31 | 50.685 | 6,645 | +1,661 | 0.00% | 336,800 |
| 2017-11-01 | 2017-10-30 | 49.421 | 4,984 | +1,661 | 0.00% | 246,312 |
| 2017-09-27 | 2017-09-25 | 48.819 | 3,323 | -16,612 | 0.00% | 162,224 |
| 2017-09-14 | 2017-09-12 | 47.976 | 19,935 | +14,951 | 0.00% | 956,399 |
| 2017-09-08 | 2017-09-06 | 46.230 | 4,984 | +1,661 | 0.00% | 230,411 |
| 2017-08-29 | 2017-08-25 | 44.725 | 3,323 | -1,661 | 0.00% | 148,622 |
| 2017-08-28 | 2017-08-24 | 44.725 | 4,984 | -9,967 | 0.00% | 222,911 |
| 2017-08-25 | 2017-08-22 | 41.415 | 14,951 | +9,967 | 0.00% | 619,189 |
| 2017-07-31 | 2017-07-27 | 43.521 | 4,984 | +1,661 | 0.00% | 216,911 |
| 2017-07-11 | 2017-07-07 | 41.415 | 3,323 | -1,661 | 0.00% | 137,621 |
| 2017-06-28 | 2017-06-26 | 40.813 | 4,984 | -1,661 | 0.00% | 203,410 |
| 2017-06-21 | 2017-06-19 | 39.187 | 6,645 | -3,323 | 0.00% | 260,400 |
| 2017-06-20 | 2017-06-16 | 38.044 | 9,968 | +3,323 | 0.00% | 379,219 |
| 2017-06-05 | 2017-06-01 | 40.806 | 6,645 | -1,661 | 0.00% | 271,153 |
| 2017-06-02 | 2017-05-31 | 38.962 | 8,306 | +170 | 0.00% | 323,618 |
| 2017-05-18 | 2017-05-16 | 37.426 | 8,136 | -39,054 | 0.00% | 304,495 |
| 2017-05-11 | 2017-05-09 | 37.241 | 47,190 | -1,627 | 0.01% | 1,757,416 |
| 2017-05-10 | 2017-05-08 | 35.889 | 48,817 | +1,627 | 0.01% | 1,752,008 |
| 2017-04-11 | 2017-04-07 | 37.917 | 47,190 | -1,627 | 0.01% | 1,789,317 |
| 2017-04-10 | 2017-04-06 | 37.979 | 48,817 | -1,627 | 0.01% | 1,854,008 |
| 2017-04-07 | 2017-04-05 | 38.839 | 50,444 | -1,627 | 0.01% | 1,959,199 |
| 2017-03-31 | 2017-03-29 | 39.085 | 52,071 | +1,627 | 0.01% | 2,035,191 |
| 2017-03-28 | 2017-03-24 | 39.638 | 50,444 | -1,627 | 0.01% | 1,999,499 |
| 2017-03-27 | 2017-03-23 | 37.487 | 52,071 | -1,627 | 0.01% | 1,951,991 |
| 2017-03-22 | 2017-03-20 | 34.537 | 53,698 | +39,053 | 0.01% | 1,854,584 |
| 2017-03-21 | 2017-03-17 | 33.800 | 14,645 | -43,935 | 0.00% | 494,999 |
| 2017-03-17 | 2017-03-15 | 35.582 | 58,580 | +3,254 | 0.01% | 2,084,395 |
| 2017-03-16 | 2017-03-14 | 34.291 | 55,326 | -40,680 | 0.01% | 1,897,211 |
| 2017-02-20 | 2017-02-16 | 30.727 | 96,006 | -107,397 | 0.01% | 2,949,989 |
| 2017-02-17 | 2017-02-15 | 30.236 | 203,403 | -104,143 | 0.02% | 6,149,992 |
| 2017-02-14 | 2017-02-10 | 30.604 | 307,546 | +40,681 | 0.03% | 9,412,207 |
| 2017-02-13 | 2017-02-09 | 31.034 | 266,865 | +35,799 | 0.03% | 8,281,997 |
| 2017-02-10 | 2017-02-08 | 30.297 | 231,066 | -27,663 | 0.03% | 7,000,596 |
| 2017-02-09 | 2017-02-07 | 30.420 | 258,729 | +40,681 | 0.03% | 7,870,501 |
| 2017-02-08 | 2017-02-06 | 30.051 | 218,048 | +43,935 | 0.02% | 6,552,590 |
| 2017-02-03 | 2017-02-01 | 30.789 | 174,113 | -24,409 | 0.02% | 5,360,694 |
| 2017-01-26 | 2017-01-24 | 32.325 | 198,522 | -16,272 | 0.02% | 6,417,213 |
| 2017-01-23 | 2017-01-19 | 30.973 | 214,794 | +122,042 | 0.02% | 6,652,804 |
| 2016-12-15 | 2016-12-13 | 29.621 | 92,752 | -19,527 | 0.01% | 2,747,403 |
| 2016-12-12 | 2016-12-08 | 31.157 | 112,279 | +3,255 | 0.01% | 3,498,312 |
| 2016-12-01 | 2016-11-29 | 31.956 | 109,024 | -11,391 | 0.01% | 3,483,995 |
| 2016-11-23 | 2016-11-21 | 31.034 | 120,415 | +6,509 | 0.01% | 3,737,008 |
| 2016-11-21 | 2016-11-17 | 29.805 | 113,906 | +3,255 | 0.01% | 3,395,005 |
| 2016-11-17 | 2016-11-15 | 30.297 | 110,651 | +3,254 | 0.01% | 3,352,388 |
| 2016-11-16 | 2016-11-14 | 29.252 | 107,397 | +1,627 | 0.01% | 3,141,602 |
| 2016-11-15 | 2016-11-11 | 30.113 | 105,770 | +3,255 | 0.01% | 3,185,009 |
| 2016-11-14 | 2016-11-10 | 31.587 | 102,515 | +4,881 | 0.01% | 3,238,192 |
| 2016-11-09 | 2016-11-07 | 34.107 | 97,634 | -4,881 | 0.01% | 3,330,015 |
| 2016-11-07 | 2016-11-03 | 33.615 | 102,515 | +4,881 | 0.01% | 3,446,091 |
| 2016-10-31 | 2016-10-27 | 33.615 | 97,634 | +6,509 | 0.01% | 3,282,014 |
| 2016-10-20 | 2016-10-18 | 33.308 | 91,125 | +1,628 | 0.01% | 3,035,211 |
| 2016-10-18 | 2016-10-14 | 33.493 | 89,497 | +1,627 | 0.01% | 2,997,485 |
| 2016-10-05 | 2016-10-03 | 34.414 | 87,870 | -3,255 | 0.01% | 3,023,993 |
| 2016-09-26 | 2016-09-22 | 33.370 | 91,125 | -3,254 | 0.01% | 3,040,811 |
| 2016-09-23 | 2016-09-21 | 33.431 | 94,379 | -9,763 | 0.01% | 3,155,196 |
| 2016-09-22 | 2016-09-20 | 33.677 | 104,142 | +1,627 | 0.01% | 3,507,184 |
| 2016-09-15 | 2016-09-13 | 33.185 | 102,515 | +1,627 | 0.01% | 3,401,992 |
| 2016-09-14 | 2016-09-12 | 32.509 | 100,888 | +22,781 | 0.01% | 3,279,799 |
| 2016-09-13 | 2016-09-09 | 34.353 | 78,107 | +11,391 | 0.01% | 2,683,205 |
| 2016-09-12 | 2016-09-08 | 36.381 | 66,716 | -3,255 | 0.01% | 2,427,190 |
| 2016-09-08 | 2016-09-06 | 36.504 | 69,971 | -1,627 | 0.01% | 2,554,210 |
| 2016-09-07 | 2016-09-05 | 36.135 | 71,598 | -3,254 | 0.01% | 2,587,202 |
| 2016-09-06 | 2016-09-02 | 35.275 | 74,852 | +3,254 | 0.01% | 2,640,386 |
| 2016-09-05 | 2016-09-01 | 35.336 | 71,598 | +9,763 | 0.01% | 2,530,002 |
| 2016-09-02 | 2016-08-31 | 36.074 | 61,835 | +1,628 | 0.01% | 2,230,615 |
| 2016-09-01 | 2016-08-30 | 37.057 | 60,207 | -1,628 | 0.01% | 2,231,086 |
| 2016-08-31 | 2016-08-29 | 36.811 | 61,835 | +1,628 | 0.01% | 2,276,215 |
| 2016-08-30 | 2016-08-26 | 37.118 | 60,207 | -4,882 | 0.01% | 2,234,786 |
| 2016-08-29 | 2016-08-25 | 36.012 | 65,089 | -6,509 | 0.01% | 2,343,998 |
| 2016-08-26 | 2016-08-24 | 33.738 | 71,598 | +6,509 | 0.01% | 2,415,602 |
| 2016-08-23 | 2016-08-19 | 34.169 | 65,089 | +1,627 | 0.01% | 2,223,998 |
| 2016-08-22 | 2016-08-18 | 34.906 | 63,462 | -9,763 | 0.01% | 2,215,206 |
| 2016-08-11 | 2016-08-09 | 32.755 | 73,225 | -1,627 | 0.01% | 2,398,494 |
| 2016-08-10 | 2016-08-08 | 33.247 | 74,852 | -6,509 | 0.01% | 2,488,586 |
| 2016-08-05 | 2016-08-03 | 31.710 | 81,361 | -1,628 | 0.01% | 2,579,990 |
| 2016-08-04 | 2016-08-01 | 31.526 | 82,989 | -1,627 | 0.01% | 2,616,315 |
| 2016-08-03 | 2016-07-29 | 30.850 | 84,616 | +4,882 | 0.01% | 2,610,407 |
| 2016-07-28 | 2016-07-26 | 31.526 | 79,734 | +11,390 | 0.01% | 2,513,697 |
| 2016-07-18 | 2016-07-14 | 32.202 | 68,344 | -1,627 | 0.01% | 2,200,816 |
| 2016-07-08 | 2016-07-06 | 30.113 | 69,971 | +1,627 | 0.01% | 2,107,008 |
| 2016-06-24 | 2016-06-22 | 29.498 | 68,344 | -6,508 | 0.01% | 2,016,015 |
| 2016-06-20 | 2016-06-16 | 27.286 | 74,852 | +22,781 | 0.01% | 2,042,389 |
| 2016-06-07 | 2016-06-03 | 28.085 | 52,071 | +4,881 | 0.01% | 1,462,393 |
| 2016-05-30 | 2016-05-26 | 28.540 | 47,190 | +1,160 | 0.01% | 1,346,809 |
| 2016-05-27 | 2016-05-25 | 27.721 | 46,030 | +1,587 | 0.01% | 1,276,002 |
| 2016-05-24 | 2016-05-20 | 27.343 | 44,443 | -1,587 | 0.01% | 1,215,209 |
| 2016-05-16 | 2016-05-12 | 25.176 | 46,030 | +1,587 | 0.01% | 1,158,842 |
| 2016-04-22 | 2016-04-20 | 25.201 | 44,443 | -3,174 | 0.01% | 1,120,008 |
| 2016-04-21 | 2016-04-19 | 25.768 | 47,617 | +3,174 | 0.01% | 1,226,996 |
| 2016-04-20 | 2016-04-18 | 24.899 | 44,443 | -3,174 | 0.01% | 1,106,568 |
| 2016-04-18 | 2016-04-14 | 24.596 | 47,617 | +3,174 | 0.01% | 1,171,196 |
| 2016-03-24 | 2016-03-22 | 21.018 | 44,443 | -1,587 | 0.01% | 934,087 |
| 2016-03-23 | 2016-03-21 | 18.901 | 46,030 | -1,587 | 0.01% | 870,001 |
| 2016-03-21 | 2016-03-17 | 18.019 | 47,617 | +1,587 | 0.01% | 857,997 |
| 2016-03-10 | 2016-03-08 | 18.145 | 46,030 | +1,587 | 0.01% | 835,201 |
| 2016-03-08 | 2016-03-04 | 19.531 | 44,443 | -1,587 | 0.01% | 868,006 |
| 2016-03-04 | 2016-03-02 | 18.699 | 46,030 | -1,587 | 0.01% | 860,721 |
| 2016-02-19 | 2016-02-17 | 18.069 | 47,617 | +3,174 | 0.01% | 860,397 |
| 2015-12-04 | 2015-12-02 | 19.884 | 44,443 | -3,174 | 0.01% | 883,686 |
| 2015-11-27 | 2015-11-25 | 19.632 | 47,617 | +3,174 | 0.01% | 934,797 |
| 2015-06-03 | 2015-06-01 | 23.689 | 44,443 | +1,588 | 0.01% | 1,052,807 |
| 2015-06-02 | 2015-05-29 | 24.735 | 42,855 | +4,761 | 0.00% | 1,060,027 |
| 2015-06-01 | 2015-05-28 | 25.046 | 38,094 | +1,029 | 0.00% | 954,102 |
| 2014-11-27 | 2014-11-25 | 20.228 | 37,065 | -1,544 | 0.00% | 749,768 |
| 2014-11-05 | 2014-11-03 | 19.400 | 38,609 | +1,544 | 0.00% | 749,001 |
| 2014-09-11 | 2014-09-08 | 21.368 | 37,065 | -7,721 | 0.00% | 792,009 |
| 2014-08-28 | 2014-08-26 | 21.575 | 44,786 | -3,089 | 0.01% | 966,271 |
| 2014-06-23 | 2014-06-19 | 19.037 | 47,875 | -1,544 | 0.01% | 911,398 |
| 2014-06-10 | 2014-06-06 | 17.742 | 49,419 | -7,722 | 0.01% | 876,792 |
| 2014-06-09 | 2014-06-05 | 17.250 | 57,141 | +7,722 | 0.01% | 985,675 |
| 2014-06-03 | 2014-05-29 | 18.092 | 49,419 | +1,663 | 0.01% | 894,082 |
| 2014-05-28 | 2014-05-26 | 18.494 | 47,756 | -1,493 | 0.01% | 883,195 |
| 2014-04-29 | 2014-04-25 | 16.376 | 49,249 | +1,493 | 0.01% | 806,526 |
| 2014-04-22 | 2014-04-16 | 17.047 | 47,756 | -1,493 | 0.01% | 814,076 |
| 2014-04-16 | 2014-04-14 | 15.867 | 49,249 | +1,493 | 0.01% | 781,446 |
| 2014-04-11 | 2014-04-09 | 19.405 | 47,756 | +1,492 | 0.01% | 926,715 |
| 2014-03-31 | 2014-03-27 | 19.539 | 46,264 | -1,492 | 0.01% | 903,963 |
| 2014-03-07 | 2014-03-05 | 20.156 | 47,756 | +1,492 | 0.01% | 962,555 |
| 2014-01-14 | 2014-01-10 | 20.424 | 46,264 | -2,985 | 0.01% | 944,883 |
| 2014-01-10 | 2014-01-08 | 21.174 | 49,249 | -4,477 | 0.01% | 1,042,808 |
| 2013-12-17 | 2013-12-13 | 21.174 | 53,726 | +8,955 | 0.01% | 1,137,605 |
| 2013-12-16 | 2013-12-12 | 21.737 | 44,771 | +1,492 | 0.01% | 973,190 |
| 2013-12-03 | 2013-11-29 | 21.764 | 43,279 | -1,492 | 0.01% | 941,918 |
| 2013-11-29 | 2013-11-27 | 21.549 | 44,771 | +1,492 | 0.01% | 964,790 |
| 2013-11-28 | 2013-11-26 | 21.389 | 43,279 | -1,492 | 0.01% | 925,678 |
| 2013-11-25 | 2013-11-21 | 21.040 | 44,771 | +1,492 | 0.01% | 941,990 |
| 2013-11-01 | 2013-10-30 | 21.710 | 43,279 | -1,492 | 0.01% | 939,598 |
| 2013-10-31 | 2013-10-29 | 20.558 | 44,771 | +4,477 | 0.01% | 920,390 |
| 2013-10-17 | 2013-10-15 | 20.987 | 40,294 | -1,493 | 0.00% | 845,633 |
| 2013-10-16 | 2013-10-11 | 19.861 | 41,787 | +2,985 | 0.01% | 829,926 |
| 2013-10-15 | 2013-10-10 | 20.022 | 38,802 | +1,492 | 0.00% | 776,881 |
| 2013-10-07 | 2013-10-03 | 19.030 | 37,310 | +1,493 | 0.00% | 710,008 |
| 2013-09-10 | 2013-09-06 | 19.003 | 35,817 | -4,477 | 0.00% | 680,637 |
| 2013-09-06 | 2013-09-04 | 18.440 | 40,294 | +4,477 | 0.00% | 743,034 |
| 2013-08-01 | 2013-07-30 | 18.226 | 35,817 | -4,477 | 0.00% | 652,797 |
| 2013-05-30 | 2013-05-28 | 18.387 | 40,294 | -2,985 | 0.00% | 740,874 |
| 2013-05-28 | 2013-05-24 | 18.602 | 43,279 | +1,249 | 0.01% | 805,073 |
| 2013-05-14 | 2013-05-10 | 19.126 | 42,030 | -2,899 | 0.01% | 803,879 |
| 2013-05-13 | 2013-05-09 | 18.795 | 44,929 | +2,899 | 0.01% | 844,446 |
| 2013-05-03 | 2013-04-30 | 19.154 | 42,030 | -11,595 | 0.01% | 805,039 |
| 2013-04-30 | 2013-04-26 | 18.381 | 53,625 | -8,695 | 0.01% | 985,689 |
| 2013-04-29 | 2013-04-25 | 17.774 | 62,320 | -1,450 | 0.01% | 1,107,673 |
| 2013-04-26 | 2013-04-24 | 17.250 | 63,770 | +1,450 | 0.01% | 1,100,005 |
| 2013-04-18 | 2013-04-16 | 16.698 | 62,320 | +20,290 | 0.01% | 1,040,593 |
| 2013-04-16 | 2013-04-12 | 17.305 | 42,030 | -21,740 | 0.01% | 727,319 |
| 2013-03-21 | 2013-03-19 | 14.986 | 63,770 | +1,450 | 0.01% | 955,684 |
| 2013-03-15 | 2013-03-13 | 14.931 | 62,320 | -1,450 | 0.01% | 930,514 |
| 2013-03-11 | 2013-03-07 | 15.290 | 63,770 | -1,449 | 0.01% | 975,044 |
| 2013-03-04 | 2013-02-28 | 13.993 | 65,219 | +1,449 | 0.01% | 912,600 |
| 2013-02-26 | 2013-02-22 | 14.545 | 63,770 | +1,450 | 0.01% | 927,524 |
| 2013-02-22 | 2013-02-20 | 15.676 | 62,320 | +1,449 | 0.01% | 976,954 |
| 2013-02-19 | 2013-02-15 | 16.118 | 60,871 | -7,247 | 0.01% | 981,119 |
| 2013-02-14 | 2013-02-07 | 16.173 | 68,118 | -1,449 | 0.01% | 1,101,686 |
| 2013-02-07 | 2013-02-05 | 15.400 | 69,567 | -5,797 | 0.01% | 1,071,361 |
| 2013-02-05 | 2013-02-01 | 14.710 | 75,364 | +2,898 | 0.01% | 1,108,637 |
| 2013-01-31 | 2013-01-29 | 14.296 | 72,466 | +21,740 | 0.01% | 1,036,006 |
| 2013-01-30 | 2013-01-28 | 13.855 | 50,726 | +1,449 | 0.01% | 702,801 |
| 2013-01-23 | 2013-01-21 | 14.269 | 49,277 | +1,450 | 0.01% | 703,126 |
| 2013-01-21 | 2013-01-17 | 14.434 | 47,827 | +1,449 | 0.01% | 690,356 |
| 2013-01-07 | 2013-01-03 | 13.358 | 46,378 | +7,247 | 0.01% | 619,520 |
| 2012-12-27 | 2012-12-20 | 12.102 | 39,131 | -7,247 | 0.01% | 473,575 |
| 2012-12-12 | 2012-12-10 | 11.564 | 46,378 | -36,233 | 0.01% | 536,320 |
| 2012-11-29 | 2012-11-27 | 11.343 | 82,611 | -1,449 | 0.01% | 937,083 |
| 2012-11-22 | 2012-11-20 | 11.509 | 84,060 | -2,899 | 0.01% | 967,439 |
| 2012-11-19 | 2012-11-15 | 10.778 | 86,959 | -7,246 | 0.01% | 937,203 |
| 2012-11-16 | 2012-11-14 | 10.819 | 94,205 | +7,246 | 0.01% | 1,019,197 |
| 2012-11-06 | 2012-11-02 | 11.592 | 86,959 | +33,334 | 0.01% | 1,008,004 |
| 2012-11-05 | 2012-11-01 | 10.998 | 53,625 | -2,898 | 0.01% | 589,785 |
| 2012-11-02 | 2012-10-31 | 10.805 | 56,523 | +2,898 | 0.01% | 610,738 |
| 2012-10-30 | 2012-10-26 | 10.888 | 53,625 | -4,347 | 0.01% | 583,865 |
| 2012-10-25 | 2012-10-22 | 11.205 | 57,972 | -7,247 | 0.01% | 649,595 |
| 2012-10-24 | 2012-10-19 | 11.150 | 65,219 | +4,348 | 0.01% | 727,200 |
| 2012-10-19 | 2012-10-17 | 10.598 | 60,871 | +4,348 | 0.01% | 645,119 |
| 2012-10-09 | 2012-10-05 | 10.350 | 56,523 | +2,898 | 0.01% | 584,998 |
| 2012-10-08 | 2012-10-04 | 10.377 | 53,625 | -11,594 | 0.01% | 556,485 |
| 2012-10-05 | 2012-10-03 | 10.460 | 65,219 | +7,247 | 0.01% | 682,200 |
| 2012-10-04 | 2012-09-28 | 11.288 | 57,972 | -5,798 | 0.01% | 654,395 |
| 2012-09-26 | 2012-09-24 | 11.440 | 63,770 | +5,798 | 0.01% | 729,523 |
| 2012-09-21 | 2012-09-19 | 12.019 | 57,972 | +18,841 | 0.01% | 696,794 |
| 2012-09-14 | 2012-09-12 | 12.613 | 39,131 | +17,391 | 0.01% | 493,555 |
| 2012-08-07 | 2012-08-03 | 10.764 | 21,740 | -24,638 | 0.00% | 234,004 |
| 2012-07-16 | 2012-07-12 | 11.633 | 46,378 | +42,030 | 0.01% | 539,520 |
| 2012-05-24 | 2012-05-22 | 14.054 | 4,348 | +126 | 0.00% | 61,108 |
| 2012-05-02 | 2012-04-27 | 13.585 | 4,222 | -14,074 | 0.00% | 57,358 |
| 2012-04-30 | 2012-04-26 | 13.102 | 18,296 | -8,444 | 0.00% | 239,718 |
| 2012-03-13 | 2012-03-09 | 12.647 | 26,740 | -7,037 | 0.00% | 338,194 |
| 2012-03-08 | 2012-03-06 | 12.150 | 33,777 | +29,555 | 0.00% | 410,394 |
| 2012-02-14 | 2012-02-10 | 13.060 | 4,222 | -2,815 | 0.00% | 55,138 |
| 2012-02-10 | 2012-02-08 | 12.960 | 7,037 | -2,815 | 0.00% | 91,200 |
| 2012-02-08 | 2012-02-06 | 12.420 | 9,852 | -8,444 | 0.00% | 122,363 |
| 2012-02-06 | 2012-02-02 | 11.667 | 18,296 | +8,444 | 0.00% | 213,459 |
| 2012-01-31 | 2012-01-27 | 12.761 | 9,852 | +5,630 | 0.00% | 125,723 |
| 2012-01-26 | 2012-01-19 | 12.733 | 4,222 | -2,815 | 0.00% | 53,758 |
| 2012-01-19 | 2012-01-17 | 12.505 | 7,037 | -4,222 | 0.00% | 88,000 |
| 2012-01-18 | 2012-01-16 | 12.221 | 11,259 | +2,815 | 0.00% | 137,598 |
| 2012-01-16 | 2012-01-12 | 12.221 | 8,444 | -4,223 | 0.00% | 103,196 |
| 2011-12-08 | 2011-12-06 | 11.141 | 12,667 | +4,223 | 0.00% | 141,125 |
| 2011-11-11 | 2011-11-09 | 11.397 | 8,444 | +4,222 | 0.00% | 96,236 |
| 2011-10-06 | 2011-10-03 | 9.336 | 4,222 | -7,037 | 0.00% | 39,418 |
| 2011-10-03 | 2011-09-28 | 10.772 | 11,259 | +7,037 | 0.00% | 121,278 |
| 2011-07-28 | 2011-07-26 | 18.104 | 4,222 | -4,222 | 0.00% | 76,437 |
| 2011-07-27 | 2011-07-25 | 18.218 | 8,444 | +4,222 | 0.00% | 153,833 |
| 2011-07-05 | 2011-06-30 | 17.877 | 4,222 | -23,926 | 0.00% | 75,477 |
| 2011-07-04 | 2011-06-29 | 17.053 | 28,148 | -7,037 | 0.00% | 480,002 |
| 2011-06-28 | 2011-06-24 | 15.348 | 35,185 | +7,037 | 0.00% | 540,002 |
| 2011-06-17 | 2011-06-15 | 16.172 | 28,148 | -1,407 | 0.00% | 455,202 |
| 2011-06-03 | 2011-06-01 | 15.262 | 29,555 | -7,037 | 0.00% | 451,076 |
| 2011-05-30 | 2011-05-26 | 14.779 | 36,592 | +7,037 | 0.00% | 540,796 |
| 2011-05-24 | 2011-05-20 | 15.660 | 29,555 | -5,630 | 0.00% | 462,836 |
| 2011-05-23 | 2011-05-19 | 15.717 | 35,185 | +5,630 | 0.00% | 553,002 |
| 2011-05-17 | 2011-05-13 | 15.973 | 29,555 | -5,630 | 0.00% | 472,075 |
| 2011-05-11 | 2011-05-06 | 16.274 | 35,185 | +836 | 0.00% | 572,601 |
| 2011-04-29 | 2011-04-27 | 17.555 | 34,349 | -31,602 | 0.00% | 602,996 |
| 2011-04-28 | 2011-04-26 | 17.322 | 65,951 | +2,748 | 0.01% | 1,142,409 |
| 2011-04-27 | 2011-04-21 | 17.555 | 63,203 | +6,870 | 0.01% | 1,109,528 |
| 2011-04-26 | 2011-04-20 | 17.497 | 56,333 | +6,870 | 0.01% | 985,645 |
| 2011-04-19 | 2011-04-15 | 18.108 | 49,463 | -5,496 | 0.01% | 895,682 |
| 2011-04-18 | 2011-04-14 | 18.108 | 54,959 | -6,870 | 0.01% | 995,204 |
| 2011-04-15 | 2011-04-13 | 17.497 | 61,829 | +5,496 | 0.01% | 1,081,807 |
| 2011-04-14 | 2011-04-12 | 17.468 | 56,333 | +13,740 | 0.01% | 984,005 |
| 2011-03-25 | 2011-03-23 | 17.933 | 42,593 | -30,227 | 0.01% | 763,839 |
| 2011-03-24 | 2011-03-22 | 18.137 | 72,820 | -1,374 | 0.01% | 1,320,754 |
| 2011-03-22 | 2011-03-18 | 17.904 | 74,194 | +1,374 | 0.01% | 1,328,394 |
| 2011-03-18 | 2011-03-16 | 18.632 | 72,820 | -13,740 | 0.01% | 1,356,793 |
| 2011-03-11 | 2011-03-09 | 19.273 | 86,560 | -1,374 | 0.01% | 1,668,239 |
| 2011-03-03 | 2011-03-01 | 17.206 | 87,934 | +1,374 | 0.01% | 1,512,960 |
| 2011-03-01 | 2011-02-25 | 17.264 | 86,560 | +13,740 | 0.01% | 1,494,359 |
| 2011-02-17 | 2011-02-15 | 18.050 | 72,820 | -1,374 | 0.01% | 1,314,394 |
| 2011-02-01 | 2011-01-28 | 17.468 | 74,194 | +1,374 | 0.01% | 1,295,994 |
| 2011-01-19 | 2011-01-17 | 18.952 | 72,820 | -5,496 | 0.01% | 1,380,113 |
| 2011-01-18 | 2011-01-14 | 19.476 | 78,316 | -1,374 | 0.01% | 1,525,316 |
| 2011-01-13 | 2011-01-11 | 18.370 | 79,690 | -6,870 | 0.01% | 1,463,916 |
| 2011-01-11 | 2011-01-07 | 17.788 | 86,560 | +1,374 | 0.01% | 1,539,719 |
| 2011-01-07 | 2011-01-05 | 17.380 | 85,186 | +1,374 | 0.01% | 1,480,559 |
| 2011-01-06 | 2011-01-04 | 17.613 | 83,812 | +6,870 | 0.01% | 1,476,198 |
| 2011-01-05 | 2011-01-03 | 18.166 | 76,942 | +4,122 | 0.01% | 1,397,755 |
| 2010-12-28 | 2010-12-22 | 19.913 | 72,820 | -1,374 | 0.01% | 1,450,073 |
| 2010-12-22 | 2010-12-20 | 19.447 | 74,194 | -1,374 | 0.01% | 1,442,874 |
| 2010-12-07 | 2010-12-03 | 18.632 | 75,568 | +4,122 | 0.01% | 1,407,995 |
| 2010-11-30 | 2010-11-26 | 18.923 | 71,446 | +1,374 | 0.01% | 1,351,993 |
| 2010-11-25 | 2010-11-23 | 19.535 | 70,072 | +1,374 | 0.01% | 1,368,832 |
| 2010-11-16 | 2010-11-12 | 21.165 | 68,698 | +1,374 | 0.01% | 1,453,991 |
| 2010-11-08 | 2010-11-04 | 21.107 | 67,324 | -2,748 | 0.01% | 1,420,990 |
| 2010-11-05 | 2010-11-03 | 21.340 | 70,072 | -9,618 | 0.01% | 1,495,311 |
| 2010-11-02 | 2010-10-29 | 21.107 | 79,690 | +9,618 | 0.01% | 1,681,996 |
| 2010-11-01 | 2010-10-28 | 20.088 | 70,072 | -24,732 | 0.01% | 1,407,592 |
| 2010-10-26 | 2010-10-22 | 22.126 | 94,804 | +9,618 | 0.01% | 2,097,603 |
| 2010-10-25 | 2010-10-21 | 21.281 | 85,186 | +13,740 | 0.01% | 1,812,879 |
| 2010-10-19 | 2010-10-15 | 20.204 | 71,446 | +34,349 | 0.01% | 1,443,512 |
| 2010-10-18 | 2010-10-14 | 20.961 | 37,097 | -1,374 | 0.01% | 777,597 |
| 2010-10-08 | 2010-10-06 | 20.874 | 38,471 | +28,853 | 0.01% | 803,037 |
| 2010-10-07 | 2010-10-05 | 20.961 | 9,618 | +1,374 | 0.00% | 201,605 |
| 2010-09-17 | 2010-09-15 | 19.302 | 8,244 | -4,122 | 0.00% | 159,124 |
| 2010-09-16 | 2010-09-14 | 18.807 | 12,366 | +5,496 | 0.00% | 232,565 |
| 2010-09-10 | 2010-09-08 | 18.399 | 6,870 | -6,870 | 0.00% | 126,403 |
| 2010-09-09 | 2010-09-07 | 18.632 | 13,740 | -2,748 | 0.00% | 256,006 |
| 2010-09-01 | 2010-08-30 | 18.341 | 16,488 | +6,870 | 0.00% | 302,407 |
| 2010-08-16 | 2010-08-12 | 16.623 | 9,618 | -1,374 | 0.00% | 159,884 |
| 2010-08-06 | 2010-08-04 | 16.915 | 10,992 | -6,870 | 0.00% | 185,924 |
| 2010-08-02 | 2010-07-29 | 16.128 | 17,862 | -2,748 | 0.00% | 288,087 |
| 2010-07-30 | 2010-07-28 | 15.837 | 20,610 | -1,374 | 0.00% | 326,407 |
| 2010-07-29 | 2010-07-27 | 15.342 | 21,984 | +6,870 | 0.00% | 337,288 |
| 2010-07-27 | 2010-07-23 | 15.255 | 15,114 | -6,870 | 0.00% | 230,565 |
| 2010-07-20 | 2010-07-16 | 14.527 | 21,984 | +6,870 | 0.00% | 319,367 |
| 2010-07-14 | 2010-07-12 | 14.178 | 15,114 | -1,374 | 0.00% | 214,285 |
| 2010-07-08 | 2010-07-06 | 13.246 | 16,488 | +1,374 | 0.00% | 218,405 |
| 2010-07-07 | 2010-07-05 | 13.101 | 15,114 | +1,374 | 0.00% | 198,004 |
| 2010-06-14 | 2010-06-10 | 14.091 | 13,740 | -46,715 | 0.00% | 193,604 |
| 2010-06-11 | 2010-06-09 | 13.770 | 60,455 | -6,869 | 0.01% | 832,485 |
| 2010-06-03 | 2010-06-01 | 14.906 | 67,324 | -2,748 | 0.01% | 1,003,513 |
| 2010-06-02 | 2010-05-31 | 15.284 | 70,072 | +1,374 | 0.01% | 1,070,994 |
| 2010-06-01 | 2010-05-28 | 14.877 | 68,698 | -2,748 | 0.01% | 1,021,993 |
| 2010-05-28 | 2010-05-26 | 13.115 | 71,446 | -4,122 | 0.01% | 937,035 |
| 2010-05-27 | 2010-05-25 | 13.334 | 75,568 | -4,122 | 0.01% | 1,007,596 |
| 2010-05-14 | 2010-05-12 | 14.964 | 79,690 | -6,870 | 0.01% | 1,192,477 |
| 2010-05-12 | 2010-05-10 | 15.762 | 86,560 | +1,823 | 0.01% | 1,364,329 |
| 2010-05-11 | 2010-05-07 | 15.435 | 84,737 | +9,415 | 0.01% | 1,307,876 |
| 2010-05-10 | 2010-05-06 | 16.208 | 75,322 | +52,456 | 0.01% | 1,220,800 |
| 2010-05-04 | 2010-04-30 | 16.386 | 22,866 | -1,345 | 0.00% | 374,686 |
| 2010-04-30 | 2010-04-28 | 16.356 | 24,211 | -13,450 | 0.00% | 396,006 |
| 2010-04-29 | 2010-04-27 | 17.011 | 37,661 | +13,450 | 0.01% | 640,640 |
| 2010-04-28 | 2010-04-26 | 17.100 | 24,211 | -6,725 | 0.00% | 414,006 |
| 2010-04-27 | 2010-04-23 | 16.951 | 30,936 | +1,345 | 0.00% | 524,403 |
| 2010-04-26 | 2010-04-22 | 17.308 | 29,591 | -2,690 | 0.00% | 512,164 |
| 2010-04-23 | 2010-04-21 | 17.100 | 32,281 | -5,380 | 0.00% | 552,002 |
| 2010-04-22 | 2010-04-20 | 16.921 | 37,661 | -8,070 | 0.01% | 637,280 |
| 2010-04-21 | 2010-04-19 | 16.386 | 45,731 | +14,795 | 0.01% | 749,356 |
| 2010-04-20 | 2010-04-16 | 17.130 | 30,936 | +6,725 | 0.00% | 529,923 |
| 2010-04-19 | 2010-04-15 | 17.814 | 24,211 | -6,725 | 0.00% | 431,286 |
| 2010-04-16 | 2010-04-14 | 17.070 | 30,936 | +2,690 | 0.00% | 528,083 |
| 2010-04-15 | 2010-04-13 | 17.427 | 28,246 | +10,761 | 0.00% | 492,244 |
| 2010-04-13 | 2010-04-09 | 18.349 | 17,485 | -14,796 | 0.00% | 320,831 |
| 2010-04-12 | 2010-04-08 | 18.141 | 32,281 | +24,211 | 0.00% | 585,602 |
| 2010-04-09 | 2010-04-07 | 19.806 | 8,070 | +2,690 | 0.00% | 159,836 |
| 2010-03-30 | 2010-03-26 | 19.806 | 5,380 | -1,345 | 0.00% | 106,557 |
| 2010-03-03 | 2010-03-01 | 16.713 | 6,725 | -2,690 | 0.00% | 112,397 |
| 2010-02-22 | 2010-02-18 | 16.029 | 9,415 | -6,725 | 0.00% | 150,916 |
| 2010-02-17 | 2010-02-11 | 14.988 | 16,140 | +6,725 | 0.00% | 241,913 |
| 2010-02-10 | 2010-02-08 | 14.959 | 9,415 | -2,690 | 0.00% | 140,836 |
| 2010-01-26 | 2010-01-22 | 15.316 | 12,105 | +1,345 | 0.00% | 185,395 |
| 2010-01-18 | 2010-01-14 | 16.089 | 10,760 | +2,690 | 0.00% | 173,115 |
| 2010-01-07 | 2010-01-05 | 18.230 | 8,070 | -6,725 | 0.00% | 147,116 |
| 2009-12-29 | 2009-12-24 | 16.535 | 14,795 | +6,725 | 0.00% | 244,633 |
| 2009-12-15 | 2009-12-11 | 17.159 | 8,070 | +6,725 | 0.00% | 138,476 |
| 2009-12-08 | 2009-12-04 | 17.487 | 1,345 | -2,690 | 0.00% | 23,519 |
| 2009-12-04 | 2009-12-02 | 16.624 | 4,035 | +2,690 | 0.00% | 67,078 |
| 2009-11-18 | 2009-11-16 | 14.423 | 1,345 | -6,725 | 0.00% | 19,399 |
| 2009-11-16 | 2009-11-12 | 13.962 | 8,070 | +6,725 | 0.00% | 112,677 |
| 2009-11-13 | 2009-11-11 | 14.676 | 1,345 | -6,725 | 0.00% | 19,739 |
| 2009-11-12 | 2009-11-10 | 14.126 | 8,070 | +6,725 | 0.00% | 113,997 |
| 2009-10-28 | 2009-10-23 | 12.580 | 1,345 | -2,690 | 0.00% | 16,920 |
| 2009-10-22 | 2009-10-20 | 12.148 | 4,035 | +2,690 | 0.00% | 49,019 |
| 2009-09-16 | 2009-09-14 | 10.260 | 1,345 | -4,035 | 0.00% | 13,800 |
| 2009-09-11 | 2009-09-09 | 10.037 | 5,380 | -13,451 | 0.00% | 53,999 |
| 2009-09-09 | 2009-09-07 | 9.977 | 18,831 | -107,602 | 0.00% | 187,885 |
| 2009-09-08 | 2009-09-04 | 9.948 | 126,433 | +4,035 | 0.02% | 1,257,716 |
| 2009-08-31 | 2009-08-27 | 10.974 | 122,398 | -9,416 | 0.02% | 1,343,157 |
| 2009-08-11 | 2009-08-07 | 10.587 | 131,814 | +9,416 | 0.02% | 1,395,525 |
| 2009-07-28 | 2009-07-24 | 11.093 | 122,398 | +121,053 | 0.02% | 1,357,717 |
| 2009-05-13 | 2009-05-11 | 7.806 | 1,345 | -2,690 | 0.00% | 10,500 |
| 2009-05-06 | 2009-05-04 | 7.591 | 4,035 | +122 | 0.00% | 30,628 |
| 2009-04-29 | 2009-04-27 | 7.207 | 3,913 | +2,609 | 0.00% | 28,202 |
| 2009-04-21 | 2009-04-17 | 7.376 | 1,304 | -6,522 | 0.00% | 9,618 |
| 2009-02-11 | 2009-02-09 | 4.984 | 7,826 | -13,042 | 0.00% | 39,002 |
| 2009-01-13 | 2009-01-09 | 4.815 | 20,868 | -13,043 | 0.00% | 100,480 |
| 2009-01-06 | 2009-01-02 | 4.309 | 33,911 | +13,043 | 0.01% | 146,122 |
| 2008-12-12 | 2008-12-10 | 5.137 | 20,868 | -2,609 | 0.00% | 107,200 |
| 2008-05-22 | 2008-05-20 | 12.038 | 23,477 | +6,522 | 0.00% | 282,605 |
| 2008-05-05 | 2008-04-30 | 13.594 | 16,955 | +238 | 0.00% | 230,479 |
| 2007-12-17 | 2007-12-13 | 18.695 | 16,717 | -3,857 | 0.00% | 312,525 |
| 2007-11-29 | 2007-11-27 | 16.798 | 20,574 | -6,430 | 0.00% | 345,593 |
| 2007-11-27 | 2007-11-23 | 17.015 | 27,004 | -6,429 | 0.00% | 459,481 |
| 2007-11-26 | 2007-11-22 | 17.109 | 33,433 | -1,286 | 0.01% | 571,992 |
| 2007-11-06 | 2007-11-02 | 19.068 | 34,719 | +12,859 | 0.01% | 662,033 |
| 2007-11-05 | 2007-11-01 | 19.379 | 21,860 | -9,002 | 0.00% | 423,633 |
| 2007-10-29 | 2007-10-25 | 16.860 | 30,862 | -6,429 | 0.01% | 520,326 |
| 2007-10-16 | 2007-10-12 | 16.953 | 37,291 | +2,572 | 0.01% | 632,197 |
| 2007-10-12 | 2007-10-10 | 17.171 | 34,719 | -6,430 | 0.01% | 596,154 |
| 2007-10-11 | 2007-10-09 | 16.766 | 41,149 | +3,858 | 0.01% | 689,922 |
| 2007-10-05 | 2007-10-03 | 17.886 | 37,291 | +2,572 | 0.01% | 666,997 |
| 2007-09-19 | 2007-09-17 | 17.886 | 34,719 | -11,573 | 0.01% | 620,993 |
| 2007-09-18 | 2007-09-14 | 18.415 | 46,292 | +6,429 | 0.01% | 852,471 |
| 2007-09-10 | 2007-09-06 | 17.046 | 39,863 | +3,858 | 0.01% | 679,520 |
| 2007-07-05 | 2007-07-03 | 20.935 | 36,005 | +32,147 | 0.01% | 753,754 |
| 2007-06-26 | 2007-06-22 | 17.233 | 3,858 | 0.00% | 66,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy