History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 174,000 | +0 | 0.01% | 5,679,360 |
| 2025-10-13 | 2025-10-09 | 35.100 | 174,000 | +0 | 0.01% | 6,107,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 174,000 | +0 | 0.01% | 6,159,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 174,000 | -202,000 | 0.01% | 6,215,280 |
| 2025-10-06 | 2025-10-02 | 36.980 | 376,000 | -2,000 | 0.03% | 13,904,480 |
| 2025-10-03 | 2025-09-30 | 33.820 | 378,000 | -110,000 | 0.03% | 12,783,960 |
| 2025-09-29 | 2025-09-25 | 34.160 | 488,000 | -116,000 | 0.04% | 16,670,080 |
| 2025-09-25 | 2025-09-23 | 34.640 | 604,000 | +246,000 | 0.05% | 20,922,560 |
| 2025-09-24 | 2025-09-22 | 36.800 | 358,000 | +186,000 | 0.03% | 13,174,400 |
| 2025-09-23 | 2025-09-19 | 36.380 | 172,000 | +2,000 | 0.01% | 6,257,360 |
| 2025-09-22 | 2025-09-18 | 35.600 | 170,000 | -128,000 | 0.01% | 6,052,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 298,000 | -14,000 | 0.03% | 10,573,040 |
| 2025-09-18 | 2025-09-16 | 33.460 | 312,000 | -130,000 | 0.03% | 10,439,520 |
| 2025-09-12 | 2025-09-10 | 30.800 | 442,000 | +12,000 | 0.04% | 13,613,600 |
| 2025-09-05 | 2025-09-03 | 29.920 | 430,000 | -26,000 | 0.04% | 12,865,600 |
| 2025-09-03 | 2025-09-01 | 30.280 | 456,000 | +246,000 | 0.04% | 13,807,680 |
| 2025-09-02 | 2025-08-29 | 32.880 | 210,000 | -2,000 | 0.02% | 6,904,800 |
| 2025-09-01 | 2025-08-28 | 31.720 | 212,000 | +8,000 | 0.02% | 6,724,640 |
| 2025-08-29 | 2025-08-27 | 34.820 | 204,000 | +10,000 | 0.02% | 7,103,280 |
| 2025-08-28 | 2025-08-26 | 35.360 | 194,000 | -12,000 | 0.02% | 6,859,840 |
| 2025-08-26 | 2025-08-22 | 32.340 | 206,000 | +2,000 | 0.02% | 6,662,040 |
| 2025-08-22 | 2025-08-20 | 30.820 | 204,000 | +4,000 | 0.02% | 6,287,280 |
| 2025-08-20 | 2025-08-18 | 31.060 | 200,000 | -12,000 | 0.02% | 6,212,000 |
| 2025-08-14 | 2025-08-12 | 29.540 | 212,000 | +4,000 | 0.02% | 6,262,480 |
| 2025-08-11 | 2025-08-07 | 28.780 | 208,000 | +4,000 | 0.02% | 5,986,240 |
| 2025-08-08 | 2025-08-06 | 28.000 | 204,000 | -2,000 | 0.02% | 5,712,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 206,000 | +2,000 | 0.02% | 5,623,800 |
| 2025-07-25 | 2025-07-23 | 27.400 | 204,000 | +2,000 | 0.02% | 5,589,600 |
| 2025-07-24 | 2025-07-22 | 27.850 | 202,000 | -4,000 | 0.02% | 5,625,700 |
| 2025-07-23 | 2025-07-21 | 27.350 | 206,000 | +4,000 | 0.02% | 5,634,100 |
| 2025-07-21 | 2025-07-17 | 26.350 | 202,000 | -4,000 | 0.02% | 5,322,700 |
| 2025-07-17 | 2025-07-15 | 25.250 | 206,000 | -2,000 | 0.02% | 5,201,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 208,000 | -12,000 | 0.02% | 4,950,400 |
| 2025-07-09 | 2025-07-07 | 22.500 | 220,000 | -20,000 | 0.02% | 4,950,000 |
| 2025-07-04 | 2025-07-02 | 22.350 | 240,000 | -20,000 | 0.02% | 5,364,000 |
| 2025-07-03 | 2025-06-30 | 22.400 | 260,000 | -14,000 | 0.02% | 5,824,000 |
| 2025-07-02 | 2025-06-27 | 21.450 | 274,000 | -10,000 | 0.02% | 5,877,300 |
| 2025-06-30 | 2025-06-26 | 21.450 | 284,000 | -20,000 | 0.02% | 6,091,800 |
| 2025-06-24 | 2025-06-20 | 19.700 | 304,000 | -20,000 | 0.03% | 5,988,800 |
| 2025-06-23 | 2025-06-19 | 19.420 | 324,000 | -40,000 | 0.03% | 6,292,080 |
| 2025-06-19 | 2025-06-17 | 19.460 | 364,000 | -36,000 | 0.03% | 7,083,440 |
| 2025-06-13 | 2025-06-11 | 20.350 | 400,000 | -20,000 | 0.03% | 8,140,000 |
| 2025-06-12 | 2025-06-10 | 20.100 | 420,000 | +56,000 | 0.04% | 8,442,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 364,000 | -10,068 | 0.03% | 7,899,013 |
| 2025-06-02 | 2025-05-29 | 22.518 | 374,068 | -21,543 | 0.03% | 8,423,094 |
| 2025-05-29 | 2025-05-27 | 21.803 | 395,611 | +19,584 | 0.04% | 8,625,390 |
| 2025-05-28 | 2025-05-26 | 21.956 | 376,027 | -3,917 | 0.03% | 8,256,006 |
| 2025-05-23 | 2025-05-21 | 21.547 | 379,944 | -19,584 | 0.03% | 8,186,807 |
| 2025-05-22 | 2025-05-20 | 20.833 | 399,528 | -1,959 | 0.04% | 8,323,192 |
| 2025-05-21 | 2025-05-19 | 20.424 | 401,487 | +19,585 | 0.04% | 8,200,003 |
| 2025-05-20 | 2025-05-16 | 21.037 | 381,902 | -21,543 | 0.03% | 8,033,997 |
| 2025-05-19 | 2025-05-15 | 20.159 | 403,445 | +3,917 | 0.04% | 8,132,873 |
| 2025-05-16 | 2025-05-14 | 20.833 | 399,528 | +1,958 | 0.04% | 8,323,192 |
| 2025-05-14 | 2025-05-12 | 20.424 | 397,570 | -27,419 | 0.04% | 8,120,001 |
| 2025-05-13 | 2025-05-09 | 18.586 | 424,989 | +7,834 | 0.04% | 7,898,808 |
| 2025-05-12 | 2025-05-08 | 18.831 | 417,155 | -3,917 | 0.04% | 7,855,447 |
| 2025-05-09 | 2025-05-07 | 18.565 | 421,072 | +9,793 | 0.04% | 7,817,407 |
| 2025-05-07 | 2025-05-02 | 18.851 | 411,279 | +19,584 | 0.04% | 7,753,196 |
| 2025-05-06 | 2025-04-30 | 18.994 | 391,695 | -11,750 | 0.03% | 7,440,009 |
| 2025-05-02 | 2025-04-29 | 18.361 | 403,445 | -1,959 | 0.04% | 7,407,754 |
| 2025-04-30 | 2025-04-28 | 18.382 | 405,404 | +1,959 | 0.04% | 7,452,003 |
| 2025-04-28 | 2025-04-24 | 18.382 | 403,445 | -3,917 | 0.04% | 7,415,994 |
| 2025-04-25 | 2025-04-23 | 18.116 | 407,362 | +39,169 | 0.04% | 7,379,835 |
| 2025-04-22 | 2025-04-16 | 17.095 | 368,193 | +3,917 | 0.03% | 6,294,243 |
| 2025-04-16 | 2025-04-14 | 17.994 | 364,276 | -15,668 | 0.03% | 6,554,642 |
| 2025-04-15 | 2025-04-11 | 17.646 | 379,944 | -10,771 | 0.03% | 6,704,646 |
| 2025-04-14 | 2025-04-10 | 17.095 | 390,715 | -17,627 | 0.03% | 6,679,255 |
| 2025-04-11 | 2025-04-09 | 16.012 | 408,342 | +13,710 | 0.04% | 6,538,568 |
| 2025-04-10 | 2025-04-08 | 16.074 | 394,632 | +1,958 | 0.04% | 6,343,216 |
| 2025-04-09 | 2025-04-07 | 15.829 | 392,674 | +52,879 | 0.03% | 6,215,504 |
| 2025-04-03 | 2025-04-01 | 21.598 | 339,795 | -1,958 | 0.03% | 7,339,050 |
| 2025-03-27 | 2025-03-25 | 21.956 | 341,753 | +62,671 | 0.03% | 7,503,490 |
| 2025-03-26 | 2025-03-24 | 23.590 | 279,082 | +3,917 | 0.02% | 6,583,492 |
| 2025-03-25 | 2025-03-21 | 23.386 | 275,165 | +15,667 | 0.02% | 6,434,891 |
| 2025-03-24 | 2025-03-20 | 23.947 | 259,498 | +1,959 | 0.02% | 6,214,259 |
| 2025-03-21 | 2025-03-19 | 24.917 | 257,539 | -191,930 | 0.02% | 6,417,196 |
| 2025-03-20 | 2025-03-18 | 25.990 | 449,469 | +211,515 | 0.04% | 11,681,538 |
| 2025-03-19 | 2025-03-17 | 24.305 | 237,954 | +37,211 | 0.02% | 5,783,390 |
| 2025-03-18 | 2025-03-14 | 23.947 | 200,743 | -7,834 | 0.02% | 4,807,240 |
| 2025-03-12 | 2025-03-10 | 22.773 | 208,577 | +3,917 | 0.02% | 4,749,893 |
| 2025-03-11 | 2025-03-07 | 23.335 | 204,660 | -1,959 | 0.02% | 4,775,641 |
| 2025-03-10 | 2025-03-06 | 23.283 | 206,619 | +48,962 | 0.02% | 4,810,803 |
| 2025-03-07 | 2025-03-05 | 21.752 | 157,657 | -1,959 | 0.01% | 3,429,299 |
| 2025-03-05 | 2025-03-03 | 20.526 | 159,616 | +1,959 | 0.01% | 3,276,310 |
| 2025-03-04 | 2025-02-28 | 20.679 | 157,657 | -25,460 | 0.01% | 3,260,249 |
| 2025-02-28 | 2025-02-26 | 24.254 | 183,117 | -5,876 | 0.02% | 4,441,246 |
| 2025-02-27 | 2025-02-25 | 21.394 | 188,993 | +1,959 | 0.02% | 4,043,359 |
| 2025-02-26 | 2025-02-24 | 21.905 | 187,034 | -35,253 | 0.02% | 4,096,947 |
| 2025-02-25 | 2025-02-21 | 22.466 | 222,287 | +31,336 | 0.02% | 4,994,008 |
| 2025-02-24 | 2025-02-20 | 21.650 | 190,951 | +7,834 | 0.02% | 4,133,998 |
| 2025-02-20 | 2025-02-18 | 16.564 | 183,117 | +1,958 | 0.02% | 3,033,137 |
| 2025-02-18 | 2025-02-14 | 16.850 | 181,159 | -15,667 | 0.02% | 3,052,505 |
| 2025-02-12 | 2025-02-10 | 15.808 | 196,826 | +1,958 | 0.02% | 3,111,472 |
| 2025-02-11 | 2025-02-07 | 15.992 | 194,868 | -1,958 | 0.02% | 3,116,340 |
| 2025-01-27 | 2025-01-23 | 15.808 | 196,826 | +5,875 | 0.02% | 3,111,472 |
| 2024-12-30 | 2024-12-24 | 15.543 | 190,951 | -1,959 | 0.02% | 2,967,899 |
| 2024-12-20 | 2024-12-18 | 15.338 | 192,910 | -3,916 | 0.02% | 2,958,947 |
| 2024-12-18 | 2024-12-16 | 14.664 | 196,826 | -5,876 | 0.02% | 2,886,353 |
| 2024-12-13 | 2024-12-11 | 14.358 | 202,702 | +3,917 | 0.02% | 2,910,421 |
| 2024-12-04 | 2024-12-02 | 14.195 | 198,785 | -1,958 | 0.02% | 2,821,701 |
| 2024-11-26 | 2024-11-22 | 13.807 | 200,743 | +5,875 | 0.02% | 2,771,594 |
| 2024-11-18 | 2024-11-14 | 13.950 | 194,868 | -1,958 | 0.02% | 2,718,340 |
| 2024-11-15 | 2024-11-13 | 14.562 | 196,826 | +3,916 | 0.02% | 2,866,253 |
| 2024-11-13 | 2024-11-11 | 15.175 | 192,910 | -3,916 | 0.02% | 2,927,427 |
| 2024-11-11 | 2024-11-07 | 14.072 | 196,826 | +1,958 | 0.02% | 2,769,773 |
| 2024-11-08 | 2024-11-06 | 14.889 | 194,868 | +1,958 | 0.02% | 2,901,420 |
| 2024-11-07 | 2024-11-05 | 15.318 | 192,910 | -1,958 | 0.02% | 2,955,007 |
| 2024-10-30 | 2024-10-28 | 14.910 | 194,868 | -35,253 | 0.02% | 2,905,400 |
| 2024-10-28 | 2024-10-24 | 14.542 | 230,121 | +1,959 | 0.02% | 3,346,407 |
| 2024-10-24 | 2024-10-22 | 15.175 | 228,162 | -1,959 | 0.02% | 3,462,379 |
| 2024-10-23 | 2024-10-21 | 14.705 | 230,121 | +1,959 | 0.02% | 3,384,007 |
| 2024-10-22 | 2024-10-18 | 14.991 | 228,162 | -1,959 | 0.02% | 3,420,439 |
| 2024-10-21 | 2024-10-17 | 14.562 | 230,121 | -13,709 | 0.02% | 3,351,107 |
| 2024-10-17 | 2024-10-15 | 15.073 | 243,830 | +23,502 | 0.02% | 3,675,243 |
| 2024-10-15 | 2024-10-10 | 16.094 | 220,328 | -43,087 | 0.02% | 3,545,997 |
| 2024-10-14 | 2024-10-09 | 15.318 | 263,415 | +1,959 | 0.02% | 4,035,007 |
| 2024-10-09 | 2024-10-07 | 17.299 | 261,456 | -15,668 | 0.02% | 4,522,979 |
| 2024-10-07 | 2024-10-03 | 15.992 | 277,124 | -19,585 | 0.02% | 4,431,782 |
| 2024-10-04 | 2024-10-02 | 16.319 | 296,709 | +9,793 | 0.03% | 4,841,947 |
| 2024-10-03 | 2024-09-30 | 16.339 | 286,916 | -1,959 | 0.03% | 4,687,996 |
| 2024-10-02 | 2024-09-27 | 15.727 | 288,875 | -1,958 | 0.03% | 4,543,005 |
| 2024-09-24 | 2024-09-20 | 14.562 | 290,833 | -1,959 | 0.03% | 4,235,217 |
| 2024-09-23 | 2024-09-19 | 14.276 | 292,792 | +1,959 | 0.03% | 4,180,025 |
| 2024-09-11 | 2024-09-09 | 12.928 | 290,833 | -7,834 | 0.03% | 3,760,018 |
| 2024-09-10 | 2024-09-05 | 13.398 | 298,667 | -3,917 | 0.03% | 4,001,599 |
| 2024-09-09 | 2024-09-04 | 13.276 | 302,584 | -15,668 | 0.03% | 4,017,000 |
| 2024-09-05 | 2024-09-03 | 13.459 | 318,252 | +1,959 | 0.03% | 4,283,503 |
| 2024-09-03 | 2024-08-30 | 12.724 | 316,293 | +7,834 | 0.03% | 4,024,576 |
| 2024-09-02 | 2024-08-29 | 12.500 | 308,459 | -48,962 | 0.03% | 3,855,595 |
| 2024-08-30 | 2024-08-28 | 12.357 | 357,421 | +25,460 | 0.03% | 4,416,497 |
| 2024-08-29 | 2024-08-27 | 12.479 | 331,961 | +9,792 | 0.03% | 4,142,579 |
| 2024-08-27 | 2024-08-23 | 11.417 | 322,169 | -1,958 | 0.03% | 3,678,223 |
| 2024-08-26 | 2024-08-22 | 11.621 | 324,127 | +7,834 | 0.03% | 3,766,778 |
| 2024-08-20 | 2024-08-16 | 10.845 | 316,293 | +1,958 | 0.03% | 3,430,257 |
| 2024-08-14 | 2024-08-12 | 10.580 | 314,335 | +19,585 | 0.03% | 3,325,562 |
| 2024-08-13 | 2024-08-09 | 10.437 | 294,750 | +19,585 | 0.03% | 3,076,219 |
| 2024-08-06 | 2024-08-02 | 10.621 | 275,165 | +1,958 | 0.02% | 2,922,396 |
| 2024-08-02 | 2024-07-31 | 11.192 | 273,207 | +29,377 | 0.02% | 3,057,841 |
| 2024-07-30 | 2024-07-26 | 11.274 | 243,830 | +7,834 | 0.02% | 2,748,962 |
| 2024-07-23 | 2024-07-19 | 11.826 | 235,996 | +1,959 | 0.02% | 2,790,781 |
| 2024-07-09 | 2024-07-05 | 12.254 | 234,037 | +27,418 | 0.02% | 2,867,994 |
| 2024-07-03 | 2024-06-28 | 12.397 | 206,619 | +13,709 | 0.02% | 2,561,542 |
| 2024-07-02 | 2024-06-27 | 12.500 | 192,910 | +1,959 | 0.02% | 2,411,286 |
| 2024-06-25 | 2024-06-21 | 13.439 | 190,951 | +1,958 | 0.02% | 2,566,199 |
| 2024-06-19 | 2024-06-17 | 14.093 | 188,993 | +1,959 | 0.02% | 2,663,406 |
| 2024-06-17 | 2024-06-13 | 14.522 | 187,034 | -15,668 | 0.02% | 2,716,018 |
| 2024-06-13 | 2024-06-11 | 14.807 | 202,702 | -3,917 | 0.02% | 3,001,501 |
| 2024-06-12 | 2024-06-07 | 15.134 | 206,619 | +1,959 | 0.02% | 3,127,022 |
| 2024-06-11 | 2024-06-06 | 15.400 | 204,660 | +3,917 | 0.02% | 3,151,714 |
| 2024-06-07 | 2024-06-05 | 15.461 | 200,743 | -11,751 | 0.02% | 3,103,693 |
| 2024-06-06 | 2024-06-04 | 15.604 | 212,494 | +3,917 | 0.02% | 3,315,756 |
| 2024-06-03 | 2024-05-30 | 16.176 | 208,577 | -5,876 | 0.02% | 3,373,915 |
| 2024-05-24 | 2024-05-22 | 16.523 | 214,453 | -1,958 | 0.02% | 3,543,424 |
| 2024-05-21 | 2024-05-17 | 15.767 | 216,411 | -11,751 | 0.02% | 3,412,237 |
| 2024-05-20 | 2024-05-16 | 15.522 | 228,162 | +1,958 | 0.02% | 3,541,599 |
| 2024-05-17 | 2024-05-14 | 15.584 | 226,204 | -7,833 | 0.02% | 3,525,067 |
| 2024-05-13 | 2024-05-09 | 15.563 | 234,037 | +17,626 | 0.02% | 3,642,353 |
| 2024-05-10 | 2024-05-08 | 15.196 | 216,411 | +17,626 | 0.02% | 3,288,477 |
| 2024-05-09 | 2024-05-07 | 14.950 | 198,785 | -1,958 | 0.02% | 2,971,921 |
| 2024-05-06 | 2024-05-02 | 14.603 | 200,743 | -3,917 | 0.02% | 2,931,494 |
| 2024-05-03 | 2024-04-30 | 13.725 | 204,660 | -19,585 | 0.02% | 2,808,955 |
| 2024-05-02 | 2024-04-29 | 13.745 | 224,245 | -1,959 | 0.02% | 3,082,339 |
| 2024-04-26 | 2024-04-24 | 13.480 | 226,204 | -1,958 | 0.02% | 3,049,206 |
| 2024-04-25 | 2024-04-23 | 13.133 | 228,162 | +1,958 | 0.02% | 2,996,379 |
| 2024-04-18 | 2024-04-16 | 12.785 | 226,204 | +11,751 | 0.02% | 2,892,125 |
| 2024-04-16 | 2024-04-12 | 13.276 | 214,453 | +13,710 | 0.02% | 2,847,003 |
| 2024-04-11 | 2024-04-09 | 13.643 | 200,743 | -1,959 | 0.02% | 2,738,794 |
| 2024-04-05 | 2024-04-02 | 13.684 | 202,702 | -1,958 | 0.02% | 2,773,801 |
| 2024-04-03 | 2024-03-28 | 12.622 | 204,660 | -23,502 | 0.02% | 2,583,235 |
| 2024-04-02 | 2024-03-27 | 13.623 | 228,162 | +21,543 | 0.02% | 3,108,219 |
| 2024-03-28 | 2024-03-26 | 14.052 | 206,619 | +29,377 | 0.02% | 2,903,362 |
| 2024-02-23 | 2024-02-21 | 12.724 | 177,242 | -3,917 | 0.02% | 2,255,263 |
| 2024-02-21 | 2024-02-19 | 11.683 | 181,159 | -13,709 | 0.02% | 2,116,403 |
| 2024-02-19 | 2024-02-15 | 11.131 | 194,868 | +3,917 | 0.02% | 2,169,100 |
| 2024-02-16 | 2024-02-14 | 11.111 | 190,951 | +5,875 | 0.02% | 2,121,599 |
| 2024-02-15 | 2024-02-09 | 11.723 | 185,076 | +3,917 | 0.02% | 2,169,724 |
| 2024-02-14 | 2024-02-07 | 12.295 | 181,159 | +9,793 | 0.02% | 2,227,404 |
| 2024-01-31 | 2024-01-29 | 13.174 | 171,366 | -23,502 | 0.02% | 2,257,495 |
| 2024-01-30 | 2024-01-26 | 12.459 | 194,868 | +1,958 | 0.02% | 2,427,800 |
| 2024-01-29 | 2024-01-25 | 12.418 | 192,910 | +15,668 | 0.02% | 2,395,526 |
| 2024-01-26 | 2024-01-24 | 12.704 | 177,242 | +5,876 | 0.02% | 2,251,643 |
| 2024-01-25 | 2024-01-23 | 12.091 | 171,366 | +48,961 | 0.02% | 2,071,996 |
| 2024-01-24 | 2024-01-22 | 11.662 | 122,405 | +1,959 | 0.01% | 1,427,505 |
| 2024-01-19 | 2024-01-17 | 12.479 | 120,446 | +1,958 | 0.01% | 1,503,059 |
| 2024-01-18 | 2024-01-16 | 13.602 | 118,488 | +3,917 | 0.01% | 1,611,726 |
| 2024-01-17 | 2024-01-15 | 13.786 | 114,571 | +7,834 | 0.01% | 1,579,505 |
| 2024-01-12 | 2024-01-10 | 14.440 | 106,737 | -19,584 | 0.01% | 1,541,264 |
| 2024-01-09 | 2024-01-05 | 14.889 | 126,321 | +1,958 | 0.01% | 1,880,813 |
| 2023-12-15 | 2023-12-13 | 15.686 | 124,363 | +1,958 | 0.01% | 1,950,720 |
| 2023-12-13 | 2023-12-11 | 16.278 | 122,405 | +1,959 | 0.01% | 1,992,508 |
| 2023-12-08 | 2023-12-06 | 16.441 | 120,446 | +1,958 | 0.01% | 1,980,299 |
| 2023-12-05 | 2023-12-01 | 16.952 | 118,488 | +3,917 | 0.01% | 2,008,607 |
| 2023-12-01 | 2023-11-29 | 17.789 | 114,571 | +5,876 | 0.01% | 2,038,146 |
| 2023-11-23 | 2023-11-21 | 18.954 | 108,695 | -5,876 | 0.01% | 2,060,156 |
| 2023-11-16 | 2023-11-14 | 17.891 | 114,571 | +1,959 | 0.01% | 2,049,846 |
| 2023-11-13 | 2023-11-09 | 18.218 | 112,612 | +1,958 | 0.01% | 2,051,597 |
| 2023-11-08 | 2023-11-06 | 18.300 | 110,654 | +1,959 | 0.01% | 2,024,966 |
| 2023-11-02 | 2023-10-31 | 17.810 | 108,695 | +1,958 | 0.01% | 1,935,836 |
| 2023-11-01 | 2023-10-30 | 18.463 | 106,737 | +1,959 | 0.01% | 1,970,725 |
| 2023-10-31 | 2023-10-27 | 18.974 | 104,778 | -1,959 | 0.01% | 1,988,055 |
| 2023-10-27 | 2023-10-25 | 18.484 | 106,737 | +1,959 | 0.01% | 1,972,905 |
| 2023-10-26 | 2023-10-24 | 18.831 | 104,778 | +5,875 | 0.01% | 1,973,075 |
| 2023-10-18 | 2023-10-16 | 20.056 | 98,903 | +1,959 | 0.01% | 1,983,643 |
| 2023-09-20 | 2023-09-18 | 21.701 | 96,944 | +9,792 | 0.01% | 2,103,742 |
| 2023-09-18 | 2023-09-14 | 21.803 | 87,152 | +9,792 | 0.01% | 1,900,149 |
| 2023-09-05 | 2023-08-31 | 23.743 | 77,360 | -1,958 | 0.01% | 1,836,758 |
| 2023-09-04 | 2023-08-30 | 23.488 | 79,318 | -19,585 | 0.01% | 1,862,997 |
| 2023-08-30 | 2023-08-28 | 22.875 | 98,903 | -3,917 | 0.01% | 2,262,403 |
| 2023-08-28 | 2023-08-24 | 22.773 | 102,820 | +7,834 | 0.01% | 2,341,504 |
| 2023-08-25 | 2023-08-23 | 22.313 | 94,986 | +3,917 | 0.01% | 2,119,452 |
| 2023-08-24 | 2023-08-22 | 23.437 | 91,069 | +19,585 | 0.01% | 2,134,351 |
| 2023-08-23 | 2023-08-21 | 22.722 | 71,484 | +5,875 | 0.01% | 1,624,244 |
| 2023-08-11 | 2023-08-09 | 24.611 | 65,609 | -1,958 | 0.01% | 1,614,704 |
| 2023-08-04 | 2023-08-02 | 24.815 | 67,567 | -3,917 | 0.01% | 1,676,692 |
| 2023-07-31 | 2023-07-27 | 24.407 | 71,484 | -1,959 | 0.01% | 1,744,694 |
| 2023-07-21 | 2023-07-19 | 23.386 | 73,443 | -1,958 | 0.01% | 1,717,507 |
| 2023-06-14 | 2023-06-12 | 22.415 | 75,401 | -1,959 | 0.01% | 1,690,146 |
| 2023-06-08 | 2023-06-06 | 21.803 | 77,360 | -1,958 | 0.01% | 1,686,657 |
| 2023-06-02 | 2023-05-31 | 20.607 | 79,318 | +2,356 | 0.01% | 1,634,526 |
| 2023-05-24 | 2023-05-22 | 22.312 | 76,962 | -17,103 | 0.01% | 1,717,195 |
| 2023-05-19 | 2023-05-17 | 22.102 | 94,065 | +1,900 | 0.01% | 2,079,001 |
| 2023-04-14 | 2023-04-12 | 24.680 | 92,165 | -1,900 | 0.01% | 2,274,659 |
| 2023-04-12 | 2023-04-06 | 23.102 | 94,065 | -19,003 | 0.01% | 2,173,051 |
| 2023-03-30 | 2023-03-28 | 23.523 | 113,068 | -45,607 | 0.01% | 2,659,651 |
| 2023-03-29 | 2023-03-27 | 23.470 | 158,675 | +13,302 | 0.01% | 3,724,095 |
| 2023-03-28 | 2023-03-24 | 22.733 | 145,373 | -3,801 | 0.01% | 3,304,797 |
| 2023-03-27 | 2023-03-23 | 21.418 | 149,174 | +28,505 | 0.01% | 3,194,956 |
| 2023-03-23 | 2023-03-21 | 20.270 | 120,669 | +1,900 | 0.01% | 2,446,016 |
| 2023-03-16 | 2023-03-14 | 19.513 | 118,769 | +3,801 | 0.01% | 2,317,502 |
| 2023-03-14 | 2023-03-10 | 20.628 | 114,968 | +1,900 | 0.01% | 2,371,594 |
| 2023-03-13 | 2023-03-09 | 21.786 | 113,068 | +3,801 | 0.01% | 2,463,301 |
| 2023-03-10 | 2023-03-08 | 21.891 | 109,267 | +3,800 | 0.01% | 2,391,992 |
| 2023-03-09 | 2023-03-07 | 22.102 | 105,467 | +5,701 | 0.01% | 2,331,005 |
| 2023-02-14 | 2023-02-10 | 22.681 | 99,766 | +1,900 | 0.01% | 2,262,753 |
| 2023-02-06 | 2023-02-02 | 25.101 | 97,866 | -3,800 | 0.01% | 2,456,561 |
| 2023-02-03 | 2023-02-01 | 25.207 | 101,666 | +3,800 | 0.01% | 2,562,646 |
| 2023-02-01 | 2023-01-30 | 24.628 | 97,866 | +1,901 | 0.01% | 2,410,211 |
| 2023-01-30 | 2023-01-26 | 25.417 | 95,965 | -1,901 | 0.01% | 2,439,143 |
| 2023-01-27 | 2023-01-20 | 23.944 | 97,866 | +1,901 | 0.01% | 2,343,261 |
| 2023-01-19 | 2023-01-17 | 24.207 | 95,965 | -1,901 | 0.01% | 2,322,994 |
| 2023-01-09 | 2023-01-05 | 22.891 | 97,866 | -1,900 | 0.01% | 2,240,260 |
| 2023-01-04 | 2022-12-30 | 22.260 | 99,766 | -1,900 | 0.01% | 2,220,753 |
| 2023-01-03 | 2022-12-29 | 21.576 | 101,666 | +1,900 | 0.01% | 2,193,497 |
| 2022-12-21 | 2022-12-19 | 22.312 | 99,766 | +1,900 | 0.01% | 2,226,003 |
| 2022-12-20 | 2022-12-16 | 23.154 | 97,866 | -1,900 | 0.01% | 2,266,010 |
| 2022-12-16 | 2022-12-14 | 22.681 | 99,766 | -1,900 | 0.01% | 2,262,753 |
| 2022-12-09 | 2022-12-07 | 21.155 | 101,666 | +1,900 | 0.01% | 2,150,697 |
| 2022-12-02 | 2022-11-30 | 22.049 | 99,766 | -7,601 | 0.01% | 2,199,753 |
| 2022-12-01 | 2022-11-29 | 20.839 | 107,367 | -1,900 | 0.01% | 2,237,399 |
| 2022-11-25 | 2022-11-23 | 19.260 | 109,267 | +1,900 | 0.01% | 2,104,493 |
| 2022-11-23 | 2022-11-21 | 20.334 | 107,367 | +3,801 | 0.01% | 2,183,159 |
| 2022-11-22 | 2022-11-18 | 20.313 | 103,566 | -1,901 | 0.01% | 2,103,691 |
| 2022-11-15 | 2022-11-11 | 18.944 | 105,467 | -1,900 | 0.01% | 1,998,004 |
| 2022-11-09 | 2022-11-07 | 19.260 | 107,367 | -5,701 | 0.01% | 2,067,899 |
| 2022-11-08 | 2022-11-04 | 18.713 | 113,068 | -7,601 | 0.01% | 2,115,820 |
| 2022-10-18 | 2022-10-14 | 17.745 | 120,669 | +5,701 | 0.01% | 2,141,217 |
| 2022-10-11 | 2022-10-07 | 17.892 | 114,968 | +3,800 | 0.01% | 2,056,995 |
| 2022-10-10 | 2022-10-06 | 18.776 | 111,168 | +1,901 | 0.01% | 2,087,286 |
| 2022-10-05 | 2022-09-30 | 18.292 | 109,267 | +1,900 | 0.01% | 1,998,693 |
| 2022-09-27 | 2022-09-23 | 20.544 | 107,367 | +9,501 | 0.01% | 2,205,759 |
| 2022-09-14 | 2022-09-09 | 23.680 | 97,866 | -1,900 | 0.01% | 2,317,510 |
| 2022-09-05 | 2022-09-01 | 22.523 | 99,766 | +1,900 | 0.01% | 2,247,003 |
| 2022-08-31 | 2022-08-29 | 24.101 | 97,866 | +1,901 | 0.01% | 2,358,711 |
| 2022-08-30 | 2022-08-26 | 25.049 | 95,965 | -1,901 | 0.01% | 2,403,794 |
| 2022-08-26 | 2022-08-24 | 23.049 | 97,866 | -11,401 | 0.01% | 2,255,710 |
| 2022-08-25 | 2022-08-23 | 20.860 | 109,267 | +5,701 | 0.01% | 2,279,292 |
| 2022-08-23 | 2022-08-19 | 21.576 | 103,566 | -7,602 | 0.01% | 2,234,490 |
| 2022-08-12 | 2022-08-10 | 21.839 | 111,168 | +13,302 | 0.01% | 2,427,757 |
| 2022-08-09 | 2022-08-05 | 23.680 | 97,866 | -1,900 | 0.01% | 2,317,510 |
| 2022-08-05 | 2022-08-03 | 22.733 | 99,766 | -20,903 | 0.01% | 2,268,003 |
| 2022-08-04 | 2022-08-02 | 22.681 | 120,669 | +1,900 | 0.01% | 2,736,846 |
| 2022-08-03 | 2022-08-01 | 23.523 | 118,769 | -62,710 | 0.01% | 2,793,753 |
| 2022-07-28 | 2022-07-26 | 22.628 | 181,479 | -15,202 | 0.02% | 4,106,503 |
| 2022-07-27 | 2022-07-25 | 21.997 | 196,681 | +17,102 | 0.02% | 4,326,294 |
| 2022-07-21 | 2022-07-19 | 22.154 | 179,579 | +1,901 | 0.02% | 3,978,460 |
| 2022-07-19 | 2022-07-15 | 22.628 | 177,678 | -24,704 | 0.02% | 4,020,494 |
| 2022-07-15 | 2022-07-13 | 22.312 | 202,382 | +7,601 | 0.02% | 4,515,596 |
| 2022-07-14 | 2022-07-12 | 22.312 | 194,781 | +1,900 | 0.02% | 4,346,001 |
| 2022-07-11 | 2022-07-07 | 22.944 | 192,881 | +1,901 | 0.02% | 4,425,408 |
| 2022-07-07 | 2022-07-05 | 22.207 | 190,980 | -1,901 | 0.02% | 4,241,092 |
| 2022-07-06 | 2022-07-04 | 22.207 | 192,881 | +3,801 | 0.02% | 4,283,307 |
| 2022-07-04 | 2022-06-29 | 22.628 | 189,080 | +1,900 | 0.02% | 4,278,499 |
| 2022-06-30 | 2022-06-28 | 24.628 | 187,180 | -28,504 | 0.02% | 4,609,806 |
| 2022-06-28 | 2022-06-24 | 23.470 | 215,684 | -13,302 | 0.02% | 5,062,093 |
| 2022-06-27 | 2022-06-23 | 21.681 | 228,986 | -24,704 | 0.02% | 4,964,591 |
| 2022-06-22 | 2022-06-20 | 19.828 | 253,690 | -1,901 | 0.02% | 5,030,273 |
| 2022-06-21 | 2022-06-17 | 19.765 | 255,591 | +1,901 | 0.02% | 5,051,827 |
| 2022-06-20 | 2022-06-16 | 19.828 | 253,690 | -1,901 | 0.02% | 5,030,273 |
| 2022-06-17 | 2022-06-15 | 19.744 | 255,591 | +1,901 | 0.02% | 5,046,447 |
| 2022-06-15 | 2022-06-13 | 20.207 | 253,690 | +55,108 | 0.02% | 5,126,393 |
| 2022-06-07 | 2022-06-02 | 21.049 | 198,582 | +1,901 | 0.02% | 4,180,009 |
| 2022-06-02 | 2022-05-31 | 22.088 | 196,681 | +5,971 | 0.02% | 4,344,345 |
| 2022-05-30 | 2022-05-26 | 21.600 | 190,710 | +7,371 | 0.02% | 4,119,306 |
| 2022-05-23 | 2022-05-19 | 21.318 | 183,339 | +1,842 | 0.02% | 3,908,353 |
| 2022-05-20 | 2022-05-18 | 23.228 | 181,497 | -35,009 | 0.02% | 4,215,807 |
| 2022-05-19 | 2022-05-17 | 21.622 | 216,506 | -1,843 | 0.02% | 4,681,195 |
| 2022-05-11 | 2022-05-06 | 19.538 | 218,349 | +1,843 | 0.02% | 4,266,003 |
| 2022-05-10 | 2022-05-05 | 20.428 | 216,506 | -1,843 | 0.02% | 4,422,695 |
| 2022-05-05 | 2022-05-03 | 20.536 | 218,349 | +1,843 | 0.02% | 4,484,043 |
| 2022-05-03 | 2022-04-28 | 19.993 | 216,506 | -1,843 | 0.02% | 4,328,695 |
| 2022-04-27 | 2022-04-25 | 18.648 | 218,349 | +1,843 | 0.02% | 4,071,663 |
| 2022-04-19 | 2022-04-13 | 19.320 | 216,506 | +1,842 | 0.02% | 4,182,996 |
| 2022-04-13 | 2022-04-11 | 19.190 | 214,664 | +1,843 | 0.02% | 4,119,447 |
| 2022-04-12 | 2022-04-08 | 20.406 | 212,821 | +1,843 | 0.02% | 4,342,800 |
| 2022-04-11 | 2022-04-07 | 20.276 | 210,978 | +20,268 | 0.02% | 4,277,712 |
| 2022-04-07 | 2022-04-04 | 21.763 | 190,710 | +5,528 | 0.02% | 4,150,356 |
| 2022-04-06 | 2022-04-01 | 21.491 | 185,182 | -1,843 | 0.02% | 3,979,802 |
| 2022-04-04 | 2022-03-31 | 20.970 | 187,025 | +11,056 | 0.02% | 3,921,970 |
| 2022-04-01 | 2022-03-30 | 21.925 | 175,969 | -1,842 | 0.02% | 3,858,202 |
| 2022-03-31 | 2022-03-29 | 21.122 | 177,811 | -1,843 | 0.02% | 3,755,770 |
| 2022-03-30 | 2022-03-28 | 21.035 | 179,654 | -1,843 | 0.02% | 3,779,098 |
| 2022-03-29 | 2022-03-25 | 20.384 | 181,497 | +1,843 | 0.02% | 3,699,666 |
| 2022-03-25 | 2022-03-23 | 19.733 | 179,654 | +3,685 | 0.02% | 3,545,098 |
| 2022-03-21 | 2022-03-17 | 22.957 | 175,969 | +75,547 | 0.02% | 4,039,653 |
| 2022-03-18 | 2022-03-16 | 23.445 | 100,422 | +12,898 | 0.01% | 2,354,399 |
| 2022-03-16 | 2022-03-14 | 22.088 | 87,524 | +1,843 | 0.01% | 1,933,255 |
| 2022-03-09 | 2022-03-07 | 26.050 | 85,681 | +1,842 | 0.01% | 2,231,995 |
| 2022-03-08 | 2022-03-04 | 28.329 | 83,839 | +1,843 | 0.01% | 2,375,112 |
| 2022-02-28 | 2022-02-24 | 32.400 | 81,996 | +1,843 | 0.01% | 2,656,651 |
| 2022-02-15 | 2022-02-11 | 38.749 | 80,153 | +1,842 | 0.01% | 3,105,886 |
| 2022-02-08 | 2022-02-04 | 39.998 | 78,311 | -1,842 | 0.01% | 3,132,260 |
| 2022-02-07 | 2022-01-31 | 38.749 | 80,153 | -1,843 | 0.01% | 3,105,886 |
| 2022-01-27 | 2022-01-25 | 39.238 | 81,996 | +1,843 | 0.01% | 3,217,351 |
| 2022-01-21 | 2022-01-19 | 39.726 | 80,153 | +1,842 | 0.01% | 3,184,185 |
| 2022-01-20 | 2022-01-18 | 39.998 | 78,311 | -1,842 | 0.01% | 3,132,260 |
| 2022-01-14 | 2022-01-12 | 40.323 | 80,153 | -1,843 | 0.01% | 3,232,035 |
| 2022-01-13 | 2022-01-11 | 39.835 | 81,996 | -1,843 | 0.01% | 3,266,301 |
| 2022-01-12 | 2022-01-10 | 39.943 | 83,839 | -3,685 | 0.01% | 3,348,817 |
| 2021-12-17 | 2021-12-15 | 37.067 | 87,524 | +1,843 | 0.01% | 3,244,258 |
| 2021-12-13 | 2021-12-09 | 40.269 | 85,681 | -1,843 | 0.01% | 3,450,292 |
| 2021-12-08 | 2021-12-06 | 36.579 | 87,524 | +1,843 | 0.01% | 3,201,508 |
| 2021-12-07 | 2021-12-03 | 39.564 | 85,681 | -1,843 | 0.01% | 3,389,843 |
| 2021-12-03 | 2021-12-01 | 39.021 | 87,524 | -9,213 | 0.01% | 3,415,258 |
| 2021-12-02 | 2021-11-30 | 39.184 | 96,737 | -3,685 | 0.01% | 3,790,507 |
| 2021-11-25 | 2021-11-23 | 38.912 | 100,422 | +5,528 | 0.01% | 3,907,649 |
| 2021-11-24 | 2021-11-22 | 41.029 | 94,894 | +7,370 | 0.01% | 3,893,391 |
| 2021-11-19 | 2021-11-17 | 41.409 | 87,524 | -11,055 | 0.01% | 3,624,259 |
| 2021-11-16 | 2021-11-12 | 35.276 | 98,579 | -3,686 | 0.01% | 3,477,485 |
| 2021-10-21 | 2021-10-19 | 33.811 | 102,265 | -3,685 | 0.01% | 3,457,662 |
| 2021-09-17 | 2021-09-15 | 30.772 | 105,950 | +1,843 | 0.01% | 3,260,254 |
| 2021-09-13 | 2021-09-09 | 31.966 | 104,107 | +3,685 | 0.01% | 3,327,842 |
| 2021-09-08 | 2021-09-06 | 33.648 | 100,422 | -1,843 | 0.01% | 3,378,999 |
| 2021-09-06 | 2021-09-02 | 32.563 | 102,265 | +1,843 | 0.01% | 3,330,012 |
| 2021-08-12 | 2021-08-10 | 37.718 | 100,422 | -1,843 | 0.01% | 3,787,749 |
| 2021-08-06 | 2021-08-04 | 37.501 | 102,265 | -1,842 | 0.01% | 3,835,063 |
| 2021-08-04 | 2021-08-02 | 36.633 | 104,107 | -9,213 | 0.01% | 3,813,741 |
| 2021-08-03 | 2021-07-30 | 35.602 | 113,320 | -3,685 | 0.01% | 4,034,390 |
| 2021-07-26 | 2021-07-22 | 35.005 | 117,005 | -20,269 | 0.01% | 4,095,733 |
| 2021-07-23 | 2021-07-21 | 34.679 | 137,274 | +22,111 | 0.01% | 4,760,544 |
| 2021-07-22 | 2021-07-20 | 34.625 | 115,163 | +5,528 | 0.01% | 3,987,504 |
| 2021-07-21 | 2021-07-19 | 36.253 | 109,635 | +9,213 | 0.01% | 3,974,598 |
| 2021-07-12 | 2021-07-08 | 37.447 | 100,422 | +1,843 | 0.01% | 3,760,499 |
| 2021-07-08 | 2021-07-06 | 38.044 | 98,579 | +1,842 | 0.01% | 3,750,334 |
| 2021-07-07 | 2021-07-05 | 38.641 | 96,737 | -3,685 | 0.01% | 3,738,007 |
| 2021-07-06 | 2021-07-02 | 38.587 | 100,422 | +3,685 | 0.01% | 3,874,949 |
| 2021-07-05 | 2021-06-30 | 40.052 | 96,737 | -1,842 | 0.01% | 3,874,507 |
| 2021-07-02 | 2021-06-29 | 39.998 | 98,579 | +1,842 | 0.01% | 3,942,933 |
| 2021-06-25 | 2021-06-23 | 38.044 | 96,737 | +1,843 | 0.01% | 3,680,257 |
| 2021-06-10 | 2021-06-08 | 38.478 | 94,894 | -1,843 | 0.01% | 3,651,342 |
| 2021-06-03 | 2021-06-01 | 37.373 | 96,737 | -1,842 | 0.01% | 3,615,349 |
| 2021-06-02 | 2021-05-31 | 36.545 | 98,579 | +1,665 | 0.01% | 3,602,561 |
| 2021-05-28 | 2021-05-26 | 36.048 | 96,914 | -1,811 | 0.01% | 3,493,563 |
| 2021-05-18 | 2021-05-14 | 32.018 | 98,725 | +1,811 | 0.01% | 3,160,997 |
| 2021-05-04 | 2021-04-30 | 34.834 | 96,914 | +1,812 | 0.01% | 3,375,863 |
| 2021-04-30 | 2021-04-28 | 35.938 | 95,102 | -1,812 | 0.01% | 3,417,744 |
| 2021-04-15 | 2021-04-13 | 33.509 | 96,914 | -3,623 | 0.01% | 3,247,462 |
| 2021-04-14 | 2021-04-12 | 33.343 | 100,537 | +3,623 | 0.01% | 3,352,214 |
| 2021-03-29 | 2021-03-25 | 33.343 | 96,914 | +1,812 | 0.01% | 3,231,412 |
| 2021-03-26 | 2021-03-24 | 34.392 | 95,102 | +1,811 | 0.01% | 3,270,745 |
| 2021-03-22 | 2021-03-18 | 39.857 | 93,291 | -1,811 | 0.01% | 3,718,312 |
| 2021-03-19 | 2021-03-17 | 39.360 | 95,102 | -5,435 | 0.01% | 3,743,244 |
| 2021-03-17 | 2021-03-15 | 35.110 | 100,537 | +5,435 | 0.01% | 3,529,815 |
| 2021-03-16 | 2021-03-12 | 39.526 | 95,102 | -1,812 | 0.01% | 3,758,994 |
| 2021-03-12 | 2021-03-10 | 36.931 | 96,914 | +1,812 | 0.01% | 3,579,164 |
| 2021-03-10 | 2021-03-08 | 36.214 | 95,102 | +3,623 | 0.01% | 3,443,994 |
| 2021-03-08 | 2021-03-04 | 39.747 | 91,479 | -5,435 | 0.01% | 3,635,991 |
| 2021-03-05 | 2021-03-03 | 41.237 | 96,914 | +3,623 | 0.01% | 3,996,465 |
| 2021-03-02 | 2021-02-26 | 37.649 | 93,291 | -5,434 | 0.01% | 3,512,312 |
| 2021-02-26 | 2021-02-24 | 38.753 | 98,725 | -16,303 | 0.01% | 3,825,896 |
| 2021-02-25 | 2021-02-23 | 40.133 | 115,028 | +3,623 | 0.01% | 4,616,437 |
| 2021-02-22 | 2021-02-18 | 43.059 | 111,405 | -1,812 | 0.01% | 4,796,983 |
| 2021-02-19 | 2021-02-17 | 44.329 | 113,217 | -1,811 | 0.01% | 5,018,756 |
| 2021-02-09 | 2021-02-05 | 39.692 | 115,028 | +1,811 | 0.01% | 4,565,637 |
| 2021-02-05 | 2021-02-03 | 41.292 | 113,217 | +1,812 | 0.01% | 4,675,006 |
| 2021-02-04 | 2021-02-02 | 41.292 | 111,405 | +1,811 | 0.01% | 4,600,184 |
| 2021-02-01 | 2021-01-28 | 39.360 | 109,594 | +3,623 | 0.01% | 4,313,653 |
| 2021-01-29 | 2021-01-27 | 40.851 | 105,971 | -1,811 | 0.01% | 4,329,001 |
| 2021-01-27 | 2021-01-25 | 44.770 | 107,782 | +1,811 | 0.01% | 4,825,430 |
| 2021-01-22 | 2021-01-20 | 45.764 | 105,971 | +1,811 | 0.01% | 4,849,651 |
| 2021-01-21 | 2021-01-19 | 45.433 | 104,160 | +1,812 | 0.01% | 4,732,272 |
| 2021-01-19 | 2021-01-15 | 44.715 | 102,348 | -1,812 | 0.01% | 4,576,498 |
| 2021-01-18 | 2021-01-14 | 45.930 | 104,160 | -1,811 | 0.01% | 4,784,023 |
| 2021-01-15 | 2021-01-13 | 46.316 | 105,971 | +1,811 | 0.01% | 4,908,151 |
| 2021-01-14 | 2021-01-12 | 46.537 | 104,160 | -1,811 | 0.01% | 4,847,273 |
| 2021-01-13 | 2021-01-11 | 48.855 | 105,971 | +3,623 | 0.01% | 5,177,251 |
| 2021-01-12 | 2021-01-08 | 49.021 | 102,348 | -9,057 | 0.01% | 5,017,198 |
| 2021-01-07 | 2021-01-05 | 46.426 | 111,405 | -1,812 | 0.01% | 5,172,132 |
| 2021-01-06 | 2021-01-04 | 45.157 | 113,217 | +1,812 | 0.01% | 5,112,507 |
| 2021-01-05 | 2020-12-31 | 45.157 | 111,405 | +18,114 | 0.01% | 5,030,683 |
| 2020-12-30 | 2020-12-28 | 43.501 | 93,291 | +3,623 | 0.01% | 4,058,214 |
| 2020-12-16 | 2020-12-14 | 40.685 | 89,668 | +1,812 | 0.01% | 3,648,160 |
| 2020-11-20 | 2020-11-18 | 43.997 | 87,856 | -1,812 | 0.01% | 3,865,438 |
| 2020-11-19 | 2020-11-17 | 43.556 | 89,668 | +9,058 | 0.01% | 3,905,561 |
| 2020-11-18 | 2020-11-16 | 43.059 | 80,610 | +9,057 | 0.01% | 3,470,983 |
| 2020-11-17 | 2020-11-13 | 41.016 | 71,553 | -1,812 | 0.01% | 2,934,848 |
| 2020-11-13 | 2020-11-11 | 38.919 | 73,365 | +1,812 | 0.01% | 2,855,269 |
| 2020-11-11 | 2020-11-09 | 39.581 | 71,553 | -1,812 | 0.01% | 2,832,148 |
| 2020-11-09 | 2020-11-05 | 39.747 | 73,365 | -7,245 | 0.01% | 2,916,019 |
| 2020-11-05 | 2020-11-03 | 35.882 | 80,610 | -1,812 | 0.01% | 2,892,486 |
| 2020-11-03 | 2020-10-30 | 35.386 | 82,422 | -1,811 | 0.01% | 2,916,555 |
| 2020-11-02 | 2020-10-29 | 35.551 | 84,233 | +9,057 | 0.01% | 2,994,588 |
| 2020-10-29 | 2020-10-27 | 36.435 | 75,176 | -3,623 | 0.01% | 2,739,000 |
| 2020-10-27 | 2020-10-22 | 37.594 | 78,799 | +1,812 | 0.01% | 2,962,353 |
| 2020-10-22 | 2020-10-20 | 37.263 | 76,987 | -1,812 | 0.01% | 2,868,733 |
| 2020-10-15 | 2020-10-12 | 37.428 | 78,799 | +1,812 | 0.01% | 2,949,303 |
| 2020-10-05 | 2020-09-29 | 36.435 | 76,987 | +3,622 | 0.01% | 2,804,983 |
| 2020-09-25 | 2020-09-23 | 33.398 | 73,365 | -3,622 | 0.01% | 2,450,266 |
| 2020-09-08 | 2020-09-04 | 32.515 | 76,987 | -1,812 | 0.01% | 2,503,235 |
| 2020-09-03 | 2020-09-01 | 31.853 | 78,799 | -32,606 | 0.01% | 2,509,952 |
| 2020-09-02 | 2020-08-31 | 28.706 | 111,405 | -5,435 | 0.01% | 3,197,989 |
| 2020-08-27 | 2020-08-25 | 26.939 | 116,840 | -5,434 | 0.01% | 3,147,606 |
| 2020-08-26 | 2020-08-24 | 25.835 | 122,274 | +7,246 | 0.01% | 3,158,995 |
| 2020-08-20 | 2020-08-18 | 26.498 | 115,028 | -5,435 | 0.01% | 3,047,991 |
| 2020-08-18 | 2020-08-14 | 26.774 | 120,463 | -1,811 | 0.01% | 3,225,257 |
| 2020-08-17 | 2020-08-13 | 26.829 | 122,274 | -1,812 | 0.01% | 3,280,495 |
| 2020-08-14 | 2020-08-12 | 26.608 | 124,086 | -18,114 | 0.01% | 3,301,709 |
| 2020-08-10 | 2020-08-06 | 25.725 | 142,200 | -1,812 | 0.01% | 3,658,091 |
| 2020-08-05 | 2020-08-03 | 25.339 | 144,012 | +7,246 | 0.01% | 3,649,054 |
| 2020-08-04 | 2020-07-31 | 25.504 | 136,766 | +3,623 | 0.01% | 3,488,101 |
| 2020-07-31 | 2020-07-29 | 26.939 | 133,143 | -1,811 | 0.01% | 3,586,799 |
| 2020-07-28 | 2020-07-24 | 24.787 | 134,954 | -3,623 | 0.01% | 3,345,038 |
| 2020-07-23 | 2020-07-21 | 26.608 | 138,577 | -5,435 | 0.01% | 3,687,289 |
| 2020-07-21 | 2020-07-17 | 25.670 | 144,012 | -1,811 | 0.01% | 3,696,754 |
| 2020-07-20 | 2020-07-16 | 24.842 | 145,823 | +3,623 | 0.01% | 3,622,492 |
| 2020-07-17 | 2020-07-15 | 25.891 | 142,200 | -14,492 | 0.01% | 3,681,640 |
| 2020-07-16 | 2020-07-14 | 25.946 | 156,692 | +3,623 | 0.02% | 4,065,497 |
| 2020-07-14 | 2020-07-10 | 26.111 | 153,069 | +10,869 | 0.01% | 3,996,845 |
| 2020-07-13 | 2020-07-09 | 27.547 | 142,200 | +10,868 | 0.01% | 3,917,140 |
| 2020-07-10 | 2020-07-08 | 28.099 | 131,332 | -1,811 | 0.01% | 3,690,263 |
| 2020-07-09 | 2020-07-07 | 27.160 | 133,143 | -1,811 | 0.01% | 3,616,199 |
| 2020-07-08 | 2020-07-06 | 27.436 | 134,954 | -1,812 | 0.01% | 3,702,637 |
| 2020-07-07 | 2020-07-03 | 25.283 | 136,766 | -5,434 | 0.01% | 3,457,901 |
| 2020-07-03 | 2020-06-30 | 24.345 | 142,200 | +1,811 | 0.01% | 3,461,841 |
| 2020-06-30 | 2020-06-26 | 25.559 | 140,389 | -9,057 | 0.01% | 3,588,253 |
| 2020-06-29 | 2020-06-24 | 24.510 | 149,446 | -3,623 | 0.01% | 3,662,994 |
| 2020-06-24 | 2020-06-22 | 23.351 | 153,069 | +7,246 | 0.01% | 3,574,346 |
| 2020-06-23 | 2020-06-19 | 24.290 | 145,823 | -1,812 | 0.01% | 3,541,993 |
| 2020-06-22 | 2020-06-18 | 22.634 | 147,635 | +5,435 | 0.01% | 3,341,505 |
| 2020-06-19 | 2020-06-17 | 22.578 | 142,200 | +5,434 | 0.01% | 3,210,642 |
| 2020-06-18 | 2020-06-16 | 23.351 | 136,766 | +10,869 | 0.01% | 3,193,651 |
| 2020-06-17 | 2020-06-15 | 22.744 | 125,897 | +1,811 | 0.01% | 2,863,397 |
| 2020-06-16 | 2020-06-12 | 23.848 | 124,086 | +3,623 | 0.01% | 2,959,208 |
| 2020-06-12 | 2020-06-10 | 25.835 | 120,463 | -5,434 | 0.01% | 3,112,207 |
| 2020-06-11 | 2020-06-09 | 27.436 | 125,897 | +1,811 | 0.01% | 3,454,146 |
| 2020-06-05 | 2020-06-03 | 25.339 | 124,086 | -5,434 | 0.01% | 3,144,158 |
| 2020-06-01 | 2020-05-28 | 23.817 | 129,520 | +4,036 | 0.01% | 3,084,834 |
| 2020-05-13 | 2020-05-11 | 22.963 | 125,484 | -1,755 | 0.01% | 2,881,456 |
| 2020-05-08 | 2020-05-06 | 21.447 | 127,239 | +1,755 | 0.01% | 2,728,905 |
| 2020-04-02 | 2020-03-31 | 18.940 | 125,484 | +3,510 | 0.01% | 2,376,665 |
| 2020-03-31 | 2020-03-27 | 20.307 | 121,974 | +1,755 | 0.01% | 2,476,986 |
| 2020-03-27 | 2020-03-25 | 22.222 | 120,219 | -1,755 | 0.01% | 2,671,507 |
| 2020-03-25 | 2020-03-23 | 19.441 | 121,974 | +1,755 | 0.01% | 2,371,346 |
| 2020-03-20 | 2020-03-18 | 21.310 | 120,219 | +3,510 | 0.01% | 2,561,907 |
| 2020-03-18 | 2020-03-16 | 22.655 | 116,709 | +8,775 | 0.01% | 2,644,048 |
| 2020-03-16 | 2020-03-12 | 27.065 | 107,934 | -5,265 | 0.01% | 2,921,262 |
| 2020-03-05 | 2020-03-03 | 32.478 | 113,199 | -1,755 | 0.01% | 3,676,513 |
| 2020-02-25 | 2020-02-21 | 28.148 | 114,954 | +5,265 | 0.01% | 3,235,710 |
| 2020-02-21 | 2020-02-19 | 27.806 | 109,689 | +1,755 | 0.01% | 3,050,012 |
| 2020-02-14 | 2020-02-12 | 28.718 | 107,934 | +1,755 | 0.01% | 3,099,613 |
| 2020-02-12 | 2020-02-10 | 28.319 | 106,179 | -70,200 | 0.01% | 3,006,863 |
| 2020-02-07 | 2020-02-05 | 29.117 | 176,379 | -17,550 | 0.02% | 5,135,543 |
| 2020-02-06 | 2020-02-04 | 27.692 | 193,929 | +1,755 | 0.02% | 5,370,289 |
| 2020-02-03 | 2020-01-30 | 27.521 | 192,174 | -7,020 | 0.02% | 5,288,839 |
| 2020-01-29 | 2020-01-22 | 29.743 | 199,194 | +1,755 | 0.02% | 5,924,686 |
| 2020-01-22 | 2020-01-20 | 30.940 | 197,439 | +1,755 | 0.02% | 6,108,736 |
| 2020-01-21 | 2020-01-17 | 31.054 | 195,684 | +1,755 | 0.02% | 6,076,737 |
| 2020-01-09 | 2020-01-07 | 33.618 | 193,929 | -1,755 | 0.02% | 6,519,486 |
| 2020-01-07 | 2020-01-03 | 33.105 | 195,684 | -1,755 | 0.02% | 6,478,136 |
| 2020-01-06 | 2020-01-02 | 32.877 | 197,439 | +1,755 | 0.02% | 6,491,236 |
| 2019-12-20 | 2019-12-18 | 32.820 | 195,684 | -1,755 | 0.02% | 6,422,386 |
| 2019-12-18 | 2019-12-16 | 32.535 | 197,439 | +1,755 | 0.02% | 6,423,736 |
| 2019-11-27 | 2019-11-25 | 31.339 | 195,684 | +1,755 | 0.02% | 6,132,487 |
| 2019-11-12 | 2019-11-08 | 33.162 | 193,929 | +1,755 | 0.02% | 6,431,087 |
| 2019-11-11 | 2019-11-07 | 32.877 | 192,174 | -1,755 | 0.02% | 6,318,137 |
| 2019-10-30 | 2019-10-28 | 31.168 | 193,929 | -3,510 | 0.02% | 6,044,337 |
| 2019-10-29 | 2019-10-25 | 30.256 | 197,439 | -1,755 | 0.02% | 5,973,737 |
| 2019-10-28 | 2019-10-24 | 30.370 | 199,194 | -1,755 | 0.02% | 6,049,536 |
| 2019-09-30 | 2019-09-26 | 29.287 | 200,949 | -1,755 | 0.02% | 5,885,286 |
| 2019-09-23 | 2019-09-19 | 28.319 | 202,704 | +1,755 | 0.02% | 5,740,336 |
| 2019-09-20 | 2019-09-18 | 28.889 | 200,949 | +40,365 | 0.02% | 5,805,136 |
| 2019-09-18 | 2019-09-16 | 29.971 | 160,584 | +45,630 | 0.02% | 4,812,898 |
| 2019-09-16 | 2019-09-12 | 30.427 | 114,954 | -3,510 | 0.01% | 3,497,711 |
| 2019-09-13 | 2019-09-11 | 29.401 | 118,464 | +1,755 | 0.01% | 3,483,010 |
| 2019-09-11 | 2019-09-09 | 28.262 | 116,709 | +1,755 | 0.01% | 3,298,410 |
| 2019-09-10 | 2019-09-06 | 29.060 | 114,954 | -1,755 | 0.01% | 3,340,511 |
| 2019-09-05 | 2019-09-03 | 27.122 | 116,709 | -1,755 | 0.01% | 3,165,410 |
| 2019-09-02 | 2019-08-29 | 27.008 | 118,464 | +1,755 | 0.01% | 3,199,509 |
| 2019-08-30 | 2019-08-28 | 27.863 | 116,709 | -1,755 | 0.01% | 3,251,860 |
| 2019-08-29 | 2019-08-27 | 27.293 | 118,464 | +3,510 | 0.01% | 3,233,259 |
| 2019-08-28 | 2019-08-26 | 25.470 | 114,954 | -1,755 | 0.01% | 2,927,859 |
| 2019-08-26 | 2019-08-22 | 25.869 | 116,709 | -21,060 | 0.01% | 3,019,109 |
| 2019-08-23 | 2019-08-21 | 21.789 | 137,769 | +1,755 | 0.01% | 3,001,843 |
| 2019-08-21 | 2019-08-19 | 22.678 | 136,014 | -10,530 | 0.01% | 3,084,504 |
| 2019-08-20 | 2019-08-16 | 21.675 | 146,544 | -5,265 | 0.01% | 3,176,341 |
| 2019-08-09 | 2019-08-07 | 23.134 | 151,809 | +1,755 | 0.02% | 3,511,900 |
| 2019-07-30 | 2019-07-26 | 25.983 | 150,054 | +8,775 | 0.01% | 3,898,801 |
| 2019-07-29 | 2019-07-25 | 27.008 | 141,279 | +1,755 | 0.01% | 3,815,703 |
| 2019-07-26 | 2019-07-24 | 27.806 | 139,524 | -8,775 | 0.01% | 3,879,604 |
| 2019-07-22 | 2019-07-18 | 26.780 | 148,299 | +1,755 | 0.01% | 3,971,501 |
| 2019-07-11 | 2019-07-09 | 24.330 | 146,544 | -1,755 | 0.01% | 3,565,452 |
| 2019-07-04 | 2019-07-02 | 25.413 | 148,299 | -5,265 | 0.01% | 3,768,701 |
| 2019-06-12 | 2019-06-10 | 23.874 | 153,564 | +878 | 0.02% | 3,666,250 |
| 2019-06-04 | 2019-05-31 | 26.685 | 152,686 | +4,672 | 0.02% | 4,074,474 |
| 2019-05-31 | 2019-05-29 | 27.802 | 148,014 | +1,701 | 0.02% | 4,115,100 |
| 2019-05-30 | 2019-05-28 | 28.390 | 146,313 | -1,701 | 0.01% | 4,153,809 |
| 2019-05-27 | 2019-05-23 | 28.801 | 148,014 | -1,701 | 0.02% | 4,263,000 |
| 2019-05-23 | 2019-05-21 | 26.098 | 149,715 | +1,701 | 0.02% | 3,907,192 |
| 2019-05-21 | 2019-05-17 | 27.038 | 148,014 | +22,117 | 0.02% | 4,002,000 |
| 2019-05-16 | 2019-05-14 | 28.860 | 125,897 | -22,117 | 0.01% | 3,633,401 |
| 2019-05-15 | 2019-05-10 | 28.449 | 148,014 | +1,701 | 0.02% | 4,210,800 |
| 2019-05-10 | 2019-05-08 | 28.625 | 146,313 | +5,104 | 0.01% | 4,188,209 |
| 2019-05-08 | 2019-05-06 | 28.978 | 141,209 | +18,715 | 0.01% | 4,091,907 |
| 2019-05-02 | 2019-04-29 | 29.624 | 122,494 | +10,208 | 0.01% | 3,628,790 |
| 2019-04-30 | 2019-04-26 | 30.153 | 112,286 | +8,506 | 0.01% | 3,385,785 |
| 2019-04-29 | 2019-04-25 | 30.094 | 103,780 | +3,403 | 0.01% | 3,123,202 |
| 2019-04-25 | 2019-04-23 | 31.917 | 100,377 | +5,104 | 0.01% | 3,203,690 |
| 2019-04-23 | 2019-04-17 | 33.915 | 95,273 | -22,117 | 0.01% | 3,231,187 |
| 2019-04-18 | 2019-04-16 | 31.740 | 117,390 | +1,701 | 0.01% | 3,725,987 |
| 2019-04-17 | 2019-04-15 | 31.975 | 115,689 | -3,403 | 0.01% | 3,699,196 |
| 2019-04-16 | 2019-04-12 | 31.329 | 119,092 | +3,403 | 0.01% | 3,731,008 |
| 2019-04-15 | 2019-04-11 | 32.152 | 115,689 | -1,701 | 0.01% | 3,719,596 |
| 2019-04-12 | 2019-04-10 | 33.327 | 117,390 | -1,702 | 0.01% | 3,912,286 |
| 2019-04-11 | 2019-04-09 | 31.975 | 119,092 | +3,403 | 0.01% | 3,808,009 |
| 2019-04-10 | 2019-04-08 | 31.858 | 115,689 | +1,701 | 0.01% | 3,685,596 |
| 2019-04-09 | 2019-04-04 | 32.916 | 113,988 | -1,701 | 0.01% | 3,752,007 |
| 2019-04-04 | 2019-04-02 | 30.094 | 115,689 | +5,104 | 0.01% | 3,481,597 |
| 2019-03-27 | 2019-03-25 | 27.273 | 110,585 | +3,402 | 0.01% | 3,015,995 |
| 2019-03-25 | 2019-03-21 | 27.626 | 107,183 | +8,507 | 0.01% | 2,961,012 |
| 2019-03-22 | 2019-03-20 | 29.918 | 98,676 | +6,805 | 0.01% | 2,952,200 |
| 2019-03-21 | 2019-03-19 | 31.329 | 91,871 | +3,403 | 0.01% | 2,878,207 |
| 2019-03-19 | 2019-03-15 | 31.388 | 88,468 | +1,701 | 0.01% | 2,776,796 |
| 2019-03-08 | 2019-03-06 | 36.325 | 86,767 | +1,701 | 0.01% | 3,151,806 |
| 2019-02-26 | 2019-02-22 | 37.559 | 85,066 | -1,701 | 0.01% | 3,195,018 |
| 2019-02-21 | 2019-02-19 | 34.444 | 86,767 | +1,701 | 0.01% | 2,988,606 |
| 2019-02-20 | 2019-02-18 | 35.149 | 85,066 | +1,702 | 0.01% | 2,990,017 |
| 2019-02-11 | 2019-02-04 | 34.620 | 83,364 | -1,702 | 0.01% | 2,886,093 |
| 2019-01-21 | 2019-01-17 | 31.388 | 85,066 | -3,402 | 0.01% | 2,670,015 |
| 2019-01-17 | 2019-01-15 | 32.504 | 88,468 | -3,403 | 0.01% | 2,875,595 |
| 2019-01-14 | 2019-01-10 | 31.388 | 91,871 | -1,701 | 0.01% | 2,883,607 |
| 2018-12-28 | 2018-12-24 | 28.625 | 93,572 | +1,701 | 0.01% | 2,678,498 |
| 2018-12-17 | 2018-12-13 | 31.329 | 91,871 | -1,701 | 0.01% | 2,878,207 |
| 2018-12-12 | 2018-12-10 | 29.213 | 93,572 | +3,403 | 0.01% | 2,733,498 |
| 2018-11-30 | 2018-11-28 | 31.740 | 90,169 | -1,702 | 0.01% | 2,861,986 |
| 2018-11-19 | 2018-11-15 | 30.330 | 91,871 | +1,702 | 0.01% | 2,786,407 |
| 2018-11-16 | 2018-11-14 | 31.681 | 90,169 | -3,403 | 0.01% | 2,856,686 |
| 2018-11-15 | 2018-11-13 | 31.035 | 93,572 | +1,701 | 0.01% | 2,903,998 |
| 2018-11-13 | 2018-11-09 | 29.918 | 91,871 | +1,702 | 0.01% | 2,748,607 |
| 2018-11-02 | 2018-10-31 | 29.859 | 90,169 | -1,702 | 0.01% | 2,692,386 |
| 2018-10-29 | 2018-10-25 | 30.976 | 91,871 | +1,702 | 0.01% | 2,845,807 |
| 2018-10-25 | 2018-10-23 | 30.859 | 90,169 | +1,701 | 0.01% | 2,782,486 |
| 2018-10-24 | 2018-10-22 | 33.033 | 88,468 | -3,403 | 0.01% | 2,922,395 |
| 2018-10-19 | 2018-10-16 | 31.799 | 91,871 | +1,702 | 0.01% | 2,921,408 |
| 2018-10-04 | 2018-10-02 | 36.442 | 90,169 | +1,701 | 0.01% | 3,285,983 |
| 2018-09-28 | 2018-09-26 | 38.676 | 88,468 | -3,403 | 0.01% | 3,421,594 |
| 2018-09-27 | 2018-09-24 | 39.264 | 91,871 | +3,403 | 0.01% | 3,607,209 |
| 2018-09-26 | 2018-09-21 | 39.617 | 88,468 | -1,701 | 0.01% | 3,504,794 |
| 2018-09-24 | 2018-09-20 | 38.206 | 90,169 | -10,208 | 0.01% | 3,444,983 |
| 2018-09-10 | 2018-09-06 | 34.797 | 100,377 | -1,702 | 0.01% | 3,492,789 |
| 2018-08-31 | 2018-08-29 | 37.207 | 102,079 | -3,402 | 0.01% | 3,798,014 |
| 2018-08-24 | 2018-08-22 | 35.267 | 105,481 | -1,702 | 0.01% | 3,719,991 |
| 2018-08-23 | 2018-08-21 | 32.093 | 107,183 | -3,402 | 0.01% | 3,439,814 |
| 2018-08-21 | 2018-08-17 | 30.800 | 110,585 | +1,701 | 0.01% | 3,405,994 |
| 2018-08-20 | 2018-08-16 | 30.565 | 108,884 | +3,403 | 0.01% | 3,328,004 |
| 2018-08-17 | 2018-08-15 | 31.388 | 105,481 | +1,701 | 0.01% | 3,310,792 |
| 2018-08-13 | 2018-08-09 | 34.738 | 103,780 | -1,701 | 0.01% | 3,605,102 |
| 2018-08-08 | 2018-08-06 | 32.446 | 105,481 | -1,702 | 0.01% | 3,422,392 |
| 2018-08-01 | 2018-07-30 | 33.680 | 107,183 | +1,702 | 0.01% | 3,609,915 |
| 2018-07-30 | 2018-07-26 | 32.152 | 105,481 | -6,805 | 0.01% | 3,391,392 |
| 2018-07-25 | 2018-07-23 | 35.855 | 112,286 | +3,402 | 0.01% | 4,025,982 |
| 2018-07-24 | 2018-07-20 | 36.678 | 108,884 | +8,507 | 0.01% | 3,993,605 |
| 2018-07-16 | 2018-07-12 | 37.030 | 100,377 | -1,702 | 0.01% | 3,716,988 |
| 2018-07-04 | 2018-06-29 | 38.970 | 102,079 | -1,701 | 0.01% | 3,978,015 |
| 2018-06-29 | 2018-06-27 | 36.442 | 103,780 | +1,701 | 0.01% | 3,782,002 |
| 2018-06-25 | 2018-06-21 | 39.381 | 102,079 | +1,702 | 0.01% | 4,020,015 |
| 2018-06-22 | 2018-06-20 | 41.321 | 100,377 | +1,701 | 0.01% | 4,147,687 |
| 2018-06-21 | 2018-06-19 | 41.145 | 98,676 | -10,208 | 0.01% | 4,060,000 |
| 2018-06-13 | 2018-06-11 | 45.553 | 108,884 | -6,805 | 0.01% | 4,960,006 |
| 2018-06-05 | 2018-06-01 | 42.026 | 115,689 | +1,701 | 0.01% | 4,861,995 |
| 2018-06-04 | 2018-05-31 | 43.461 | 113,988 | +1,702 | 0.01% | 4,954,055 |
| 2018-06-01 | 2018-05-30 | 44.725 | 112,286 | +7,627 | 0.01% | 5,022,026 |
| 2018-05-18 | 2018-05-16 | 44.846 | 104,659 | +1,661 | 0.01% | 4,693,506 |
| 2018-05-15 | 2018-05-11 | 46.230 | 102,998 | -6,645 | 0.01% | 4,761,618 |
| 2018-04-25 | 2018-04-23 | 43.943 | 109,643 | -3,322 | 0.01% | 4,818,017 |
| 2018-04-19 | 2018-04-17 | 44.786 | 112,965 | +3,322 | 0.01% | 5,059,194 |
| 2018-04-13 | 2018-04-11 | 46.892 | 109,643 | +6,645 | 0.01% | 5,141,418 |
| 2018-04-12 | 2018-04-10 | 45.267 | 102,998 | +3,323 | 0.01% | 4,662,417 |
| 2018-04-11 | 2018-04-09 | 45.327 | 99,675 | -3,323 | 0.01% | 4,517,995 |
| 2018-04-06 | 2018-04-03 | 44.184 | 102,998 | -1,661 | 0.01% | 4,550,817 |
| 2018-04-04 | 2018-03-29 | 43.040 | 104,659 | +3,323 | 0.01% | 4,504,506 |
| 2018-03-29 | 2018-03-27 | 44.364 | 101,336 | +3,322 | 0.01% | 4,495,684 |
| 2018-03-28 | 2018-03-26 | 43.943 | 98,014 | +3,323 | 0.01% | 4,307,006 |
| 2018-03-27 | 2018-03-23 | 44.063 | 94,691 | -1,662 | 0.01% | 4,172,384 |
| 2018-03-26 | 2018-03-22 | 46.050 | 96,353 | +9,968 | 0.01% | 4,437,018 |
| 2018-03-23 | 2018-03-21 | 46.953 | 86,385 | +6,645 | 0.01% | 4,055,995 |
| 2018-03-21 | 2018-03-19 | 51.768 | 79,740 | +13,290 | 0.01% | 4,127,995 |
| 2018-03-20 | 2018-03-16 | 51.347 | 66,450 | +9,967 | 0.01% | 3,411,996 |
| 2018-03-19 | 2018-03-15 | 53.032 | 56,483 | -3,322 | 0.01% | 2,995,423 |
| 2018-03-16 | 2018-03-14 | 53.333 | 59,805 | +1,661 | 0.01% | 3,189,596 |
| 2018-03-14 | 2018-03-12 | 55.380 | 58,144 | +1,661 | 0.01% | 3,220,010 |
| 2018-03-13 | 2018-03-09 | 54.838 | 56,483 | -3,322 | 0.01% | 3,097,424 |
| 2018-03-12 | 2018-03-08 | 54.056 | 59,805 | +1,661 | 0.01% | 3,232,796 |
| 2018-03-09 | 2018-03-07 | 53.092 | 58,144 | -69,772 | 0.01% | 3,087,010 |
| 2018-02-28 | 2018-02-26 | 56.945 | 127,916 | -1,662 | 0.01% | 7,284,177 |
| 2018-02-27 | 2018-02-23 | 55.861 | 129,578 | -6,645 | 0.01% | 7,238,420 |
| 2018-02-26 | 2018-02-22 | 54.417 | 136,223 | -1,661 | 0.01% | 7,412,819 |
| 2018-02-23 | 2018-02-21 | 53.634 | 137,884 | -1,661 | 0.01% | 7,395,305 |
| 2018-02-21 | 2018-02-15 | 50.865 | 139,545 | +6,645 | 0.01% | 7,097,992 |
| 2018-02-13 | 2018-02-09 | 49.842 | 132,900 | -1,661 | 0.01% | 6,623,992 |
| 2018-02-12 | 2018-02-08 | 51.527 | 134,561 | +3,322 | 0.01% | 6,933,579 |
| 2018-02-09 | 2018-02-07 | 49.842 | 131,239 | +3,323 | 0.01% | 6,541,205 |
| 2018-02-08 | 2018-02-06 | 48.939 | 127,916 | +3,322 | 0.01% | 6,260,081 |
| 2018-02-07 | 2018-02-05 | 51.166 | 124,594 | +6,645 | 0.01% | 6,375,006 |
| 2018-02-06 | 2018-02-02 | 52.912 | 117,949 | +3,323 | 0.01% | 6,240,906 |
| 2018-02-02 | 2018-01-31 | 53.213 | 114,626 | +9,967 | 0.01% | 6,099,580 |
| 2018-02-01 | 2018-01-30 | 52.671 | 104,659 | +8,306 | 0.01% | 5,512,507 |
| 2018-01-31 | 2018-01-29 | 52.491 | 96,353 | +1,662 | 0.01% | 5,057,621 |
| 2018-01-30 | 2018-01-26 | 54.236 | 94,691 | +8,306 | 0.01% | 5,135,681 |
| 2018-01-29 | 2018-01-25 | 54.597 | 86,385 | +1,661 | 0.01% | 4,716,395 |
| 2018-01-24 | 2018-01-22 | 55.079 | 84,724 | +1,661 | 0.01% | 4,666,508 |
| 2018-01-23 | 2018-01-19 | 55.320 | 83,063 | +1,662 | 0.01% | 4,595,022 |
| 2018-01-19 | 2018-01-17 | 57.246 | 81,401 | -3,323 | 0.01% | 4,659,880 |
| 2018-01-12 | 2018-01-10 | 58.691 | 84,724 | -3,322 | 0.01% | 4,972,509 |
| 2018-01-11 | 2018-01-09 | 58.149 | 88,046 | +1,661 | 0.01% | 5,119,780 |
| 2018-01-10 | 2018-01-08 | 57.968 | 86,385 | +1,661 | 0.01% | 5,007,594 |
| 2018-01-08 | 2018-01-04 | 58.871 | 84,724 | -4,984 | 0.01% | 4,987,809 |
| 2018-01-05 | 2018-01-03 | 57.728 | 89,708 | -1,661 | 0.01% | 5,178,623 |
| 2018-01-02 | 2017-12-28 | 56.644 | 91,369 | -3,322 | 0.01% | 5,175,508 |
| 2017-12-28 | 2017-12-22 | 55.260 | 94,691 | -11,629 | 0.01% | 5,232,580 |
| 2017-12-20 | 2017-12-18 | 54.176 | 106,320 | +74,756 | 0.01% | 5,759,993 |
| 2017-12-18 | 2017-12-14 | 56.223 | 31,564 | -1,661 | 0.00% | 1,774,612 |
| 2017-12-14 | 2017-12-12 | 53.694 | 33,225 | +1,661 | 0.00% | 1,783,998 |
| 2017-12-13 | 2017-12-11 | 56.403 | 31,564 | -1,661 | 0.00% | 1,780,312 |
| 2017-12-12 | 2017-12-08 | 55.681 | 33,225 | -1,661 | 0.00% | 1,849,998 |
| 2017-12-11 | 2017-12-07 | 52.731 | 34,886 | +1,661 | 0.00% | 1,839,585 |
| 2017-12-06 | 2017-12-04 | 52.972 | 33,225 | -4,984 | 0.00% | 1,759,998 |
| 2017-12-04 | 2017-11-30 | 52.491 | 38,209 | +1,661 | 0.00% | 2,005,611 |
| 2017-11-30 | 2017-11-28 | 52.852 | 36,548 | -1,661 | 0.00% | 1,931,624 |
| 2017-11-29 | 2017-11-27 | 51.949 | 38,209 | +1,661 | 0.00% | 1,984,911 |
| 2017-11-28 | 2017-11-24 | 53.454 | 36,548 | -3,322 | 0.00% | 1,953,625 |
| 2017-11-21 | 2017-11-17 | 55.380 | 39,870 | -1,661 | 0.00% | 2,207,997 |
| 2017-11-20 | 2017-11-16 | 55.079 | 41,531 | -16,613 | 0.00% | 2,287,484 |
| 2017-11-17 | 2017-11-15 | 54.176 | 58,144 | +1,661 | 0.01% | 3,150,010 |
| 2017-11-16 | 2017-11-14 | 56.042 | 56,483 | +3,323 | 0.01% | 3,165,424 |
| 2017-11-13 | 2017-11-09 | 56.524 | 53,160 | -4,984 | 0.01% | 3,004,797 |
| 2017-11-09 | 2017-11-07 | 55.139 | 58,144 | +6,645 | 0.01% | 3,206,010 |
| 2017-11-08 | 2017-11-06 | 54.357 | 51,499 | -18,274 | 0.01% | 2,799,310 |
| 2017-11-07 | 2017-11-03 | 53.092 | 69,773 | -3,322 | 0.01% | 3,704,422 |
| 2017-11-02 | 2017-10-31 | 50.685 | 73,095 | +4,984 | 0.01% | 3,704,796 |
| 2017-11-01 | 2017-10-30 | 49.421 | 68,111 | +6,645 | 0.01% | 3,366,084 |
| 2017-10-31 | 2017-10-27 | 50.564 | 61,466 | +9,967 | 0.01% | 3,107,984 |
| 2017-10-26 | 2017-10-24 | 51.046 | 51,499 | -1,661 | 0.01% | 2,628,810 |
| 2017-10-25 | 2017-10-23 | 52.069 | 53,160 | -4,984 | 0.01% | 2,767,997 |
| 2017-10-24 | 2017-10-20 | 50.925 | 58,144 | +3,323 | 0.01% | 2,961,009 |
| 2017-10-23 | 2017-10-19 | 50.745 | 54,821 | +1,661 | 0.01% | 2,781,884 |
| 2017-10-18 | 2017-10-16 | 51.588 | 53,160 | +1,661 | 0.01% | 2,742,397 |
| 2017-10-17 | 2017-10-13 | 51.226 | 51,499 | +1,661 | 0.01% | 2,638,110 |
| 2017-10-11 | 2017-10-09 | 52.009 | 49,838 | +1,662 | 0.01% | 2,592,023 |
| 2017-10-03 | 2017-09-28 | 49.120 | 48,176 | +1,661 | 0.01% | 2,366,385 |
| 2017-09-29 | 2017-09-27 | 49.962 | 46,515 | -6,645 | 0.00% | 2,323,997 |
| 2017-09-28 | 2017-09-26 | 48.457 | 53,160 | +3,322 | 0.01% | 2,575,997 |
| 2017-09-27 | 2017-09-25 | 48.819 | 49,838 | -8,306 | 0.01% | 2,433,022 |
| 2017-09-25 | 2017-09-21 | 50.444 | 58,144 | +1,661 | 0.01% | 2,933,009 |
| 2017-09-22 | 2017-09-20 | 51.166 | 56,483 | -3,322 | 0.01% | 2,890,022 |
| 2017-09-21 | 2017-09-19 | 50.023 | 59,805 | +4,984 | 0.01% | 2,991,597 |
| 2017-09-18 | 2017-09-14 | 48.397 | 54,821 | -3,323 | 0.01% | 2,653,185 |
| 2017-09-14 | 2017-09-12 | 47.976 | 58,144 | -8,306 | 0.01% | 2,789,509 |
| 2017-09-13 | 2017-09-11 | 47.013 | 66,450 | -6,645 | 0.01% | 3,123,996 |
| 2017-09-12 | 2017-09-08 | 45.929 | 73,095 | -3,323 | 0.01% | 3,357,196 |
| 2017-09-06 | 2017-09-04 | 44.364 | 76,418 | +3,323 | 0.01% | 3,390,218 |
| 2017-09-05 | 2017-09-01 | 44.966 | 73,095 | -1,661 | 0.01% | 3,286,796 |
| 2017-08-31 | 2017-08-29 | 43.642 | 74,756 | +1,661 | 0.01% | 3,262,485 |
| 2017-08-30 | 2017-08-28 | 43.521 | 73,095 | -4,984 | 0.01% | 3,181,196 |
| 2017-08-29 | 2017-08-25 | 44.725 | 78,079 | -6,645 | 0.01% | 3,492,107 |
| 2017-08-25 | 2017-08-22 | 41.415 | 84,724 | +8,306 | 0.01% | 3,508,806 |
| 2017-08-24 | 2017-08-21 | 40.813 | 76,418 | +8,307 | 0.01% | 3,118,817 |
| 2017-08-22 | 2017-08-18 | 40.993 | 68,111 | +11,628 | 0.01% | 2,792,087 |
| 2017-08-21 | 2017-08-17 | 40.632 | 56,483 | +6,645 | 0.01% | 2,295,018 |
| 2017-08-17 | 2017-08-15 | 40.391 | 49,838 | +3,323 | 0.01% | 2,013,018 |
| 2017-08-16 | 2017-08-14 | 39.849 | 46,515 | +3,322 | 0.00% | 1,853,598 |
| 2017-08-10 | 2017-08-08 | 40.813 | 43,193 | +1,662 | 0.00% | 1,762,818 |
| 2017-08-08 | 2017-08-04 | 40.933 | 41,531 | +4,983 | 0.00% | 1,699,988 |
| 2017-07-28 | 2017-07-26 | 43.341 | 36,548 | +3,323 | 0.00% | 1,584,020 |
| 2017-07-05 | 2017-07-03 | 41.234 | 33,225 | -11,629 | 0.00% | 1,369,998 |
| 2017-07-03 | 2017-06-29 | 40.692 | 44,854 | +1,661 | 0.00% | 1,825,208 |
| 2017-06-28 | 2017-06-26 | 40.813 | 43,193 | -46,515 | 0.00% | 1,762,818 |
| 2017-06-20 | 2017-06-16 | 38.044 | 89,708 | +1,662 | 0.01% | 3,412,815 |
| 2017-06-13 | 2017-06-09 | 38.886 | 88,046 | +1,661 | 0.01% | 3,423,786 |
| 2017-06-09 | 2017-06-07 | 38.706 | 86,385 | -1,661 | 0.01% | 3,343,596 |
| 2017-06-08 | 2017-06-06 | 39.187 | 88,046 | +3,322 | 0.01% | 3,450,286 |
| 2017-06-05 | 2017-06-01 | 40.806 | 84,724 | -3,322 | 0.01% | 3,457,217 |
| 2017-06-02 | 2017-05-31 | 38.962 | 88,046 | +1,803 | 0.01% | 3,430,449 |
| 2017-05-25 | 2017-05-23 | 37.856 | 86,243 | -1,627 | 0.01% | 3,264,800 |
| 2017-05-15 | 2017-05-11 | 37.794 | 87,870 | -1,627 | 0.01% | 3,320,992 |
| 2017-05-05 | 2017-05-02 | 35.889 | 89,497 | +3,254 | 0.01% | 3,211,984 |
| 2017-05-04 | 2017-04-28 | 35.521 | 86,243 | -19,527 | 0.01% | 3,063,400 |
| 2017-05-02 | 2017-04-27 | 34.414 | 105,770 | +16,273 | 0.01% | 3,640,010 |
| 2017-04-26 | 2017-04-24 | 37.733 | 89,497 | -1,628 | 0.01% | 3,376,983 |
| 2017-04-24 | 2017-04-20 | 38.163 | 91,125 | +4,882 | 0.01% | 3,477,613 |
| 2017-04-20 | 2017-04-18 | 36.811 | 86,243 | -3,254 | 0.01% | 3,174,700 |
| 2017-04-11 | 2017-04-07 | 37.917 | 89,497 | -27,663 | 0.01% | 3,393,483 |
| 2017-04-10 | 2017-04-06 | 37.979 | 117,160 | -1,628 | 0.01% | 4,449,589 |
| 2017-04-07 | 2017-04-05 | 38.839 | 118,788 | -6,508 | 0.01% | 4,613,619 |
| 2017-04-05 | 2017-03-31 | 38.470 | 125,296 | -3,255 | 0.01% | 4,820,184 |
| 2017-03-28 | 2017-03-24 | 39.638 | 128,551 | -9,763 | 0.01% | 5,095,505 |
| 2017-03-27 | 2017-03-23 | 37.487 | 138,314 | -4,882 | 0.02% | 5,184,991 |
| 2017-03-24 | 2017-03-22 | 36.504 | 143,196 | -4,882 | 0.02% | 5,227,203 |
| 2017-03-23 | 2017-03-21 | 35.275 | 148,078 | +4,882 | 0.02% | 5,223,415 |
| 2017-03-22 | 2017-03-20 | 34.537 | 143,196 | +11,391 | 0.02% | 4,945,603 |
| 2017-03-21 | 2017-03-17 | 33.800 | 131,805 | +8,136 | 0.01% | 4,454,989 |
| 2017-03-17 | 2017-03-15 | 35.582 | 123,669 | -3,255 | 0.01% | 4,400,393 |
| 2017-03-16 | 2017-03-14 | 34.291 | 126,924 | +24,409 | 0.01% | 4,352,412 |
| 2017-03-13 | 2017-03-09 | 31.956 | 102,515 | -4,882 | 0.01% | 3,275,992 |
| 2017-03-08 | 2017-03-06 | 31.772 | 107,397 | -1,627 | 0.01% | 3,412,202 |
| 2017-03-06 | 2017-03-02 | 30.420 | 109,024 | +8,136 | 0.01% | 3,316,495 |
| 2017-03-02 | 2017-02-28 | 30.358 | 100,888 | +1,627 | 0.01% | 3,062,799 |
| 2017-02-24 | 2017-02-22 | 31.895 | 99,261 | -8,136 | 0.01% | 3,165,906 |
| 2017-02-23 | 2017-02-21 | 31.034 | 107,397 | -1,627 | 0.01% | 3,333,002 |
| 2017-02-16 | 2017-02-14 | 30.420 | 109,024 | -8,136 | 0.01% | 3,316,495 |
| 2017-02-14 | 2017-02-10 | 30.604 | 117,160 | +3,254 | 0.01% | 3,585,591 |
| 2017-02-08 | 2017-02-06 | 30.051 | 113,906 | +4,882 | 0.01% | 3,423,005 |
| 2017-02-06 | 2017-02-02 | 29.129 | 109,024 | +1,627 | 0.01% | 3,175,795 |
| 2017-02-03 | 2017-02-01 | 30.789 | 107,397 | +1,627 | 0.01% | 3,306,602 |
| 2017-01-26 | 2017-01-24 | 32.325 | 105,770 | -4,881 | 0.01% | 3,419,010 |
| 2017-01-25 | 2017-01-23 | 30.973 | 110,651 | -1,628 | 0.01% | 3,427,188 |
| 2017-01-24 | 2017-01-20 | 30.236 | 112,279 | +3,255 | 0.01% | 3,394,812 |
| 2017-01-17 | 2017-01-13 | 31.280 | 109,024 | -1,627 | 0.01% | 3,410,295 |
| 2017-01-16 | 2017-01-12 | 30.973 | 110,651 | +1,627 | 0.01% | 3,427,188 |
| 2017-01-03 | 2016-12-29 | 28.884 | 109,024 | +1,627 | 0.01% | 3,148,995 |
| 2016-12-30 | 2016-12-28 | 29.191 | 107,397 | +9,763 | 0.01% | 3,135,002 |
| 2016-12-29 | 2016-12-23 | 29.129 | 97,634 | +1,628 | 0.01% | 2,844,012 |
| 2016-12-14 | 2016-12-12 | 30.358 | 96,006 | +1,627 | 0.01% | 2,914,589 |
| 2016-12-12 | 2016-12-08 | 31.157 | 94,379 | -1,627 | 0.01% | 2,940,596 |
| 2016-12-07 | 2016-12-05 | 31.465 | 96,006 | +16,272 | 0.01% | 3,020,789 |
| 2016-12-06 | 2016-12-02 | 31.342 | 79,734 | +6,509 | 0.01% | 2,498,997 |
| 2016-12-05 | 2016-12-01 | 31.956 | 73,225 | -8,136 | 0.01% | 2,339,994 |
| 2016-12-02 | 2016-11-30 | 31.219 | 81,361 | +6,509 | 0.01% | 2,539,990 |
| 2016-12-01 | 2016-11-29 | 31.956 | 74,852 | -11,391 | 0.01% | 2,391,987 |
| 2016-11-30 | 2016-11-28 | 31.587 | 86,243 | -3,254 | 0.01% | 2,724,200 |
| 2016-11-25 | 2016-11-23 | 31.587 | 89,497 | +1,627 | 0.01% | 2,826,986 |
| 2016-11-21 | 2016-11-17 | 29.805 | 87,870 | +6,509 | 0.01% | 2,618,994 |
| 2016-11-18 | 2016-11-16 | 31.342 | 81,361 | +8,136 | 0.01% | 2,549,990 |
| 2016-11-17 | 2016-11-15 | 30.297 | 73,225 | +3,254 | 0.01% | 2,218,495 |
| 2016-11-16 | 2016-11-14 | 29.252 | 69,971 | +1,627 | 0.01% | 2,046,808 |
| 2016-11-15 | 2016-11-11 | 30.113 | 68,344 | +3,255 | 0.01% | 2,058,015 |
| 2016-11-14 | 2016-11-10 | 31.587 | 65,089 | +1,627 | 0.01% | 2,055,998 |
| 2016-11-11 | 2016-11-09 | 32.939 | 63,462 | +1,627 | 0.01% | 2,090,406 |
| 2016-11-08 | 2016-11-04 | 32.755 | 61,835 | -3,254 | 0.01% | 2,025,413 |
| 2016-10-19 | 2016-10-17 | 33.493 | 65,089 | +1,627 | 0.01% | 2,179,998 |
| 2016-10-14 | 2016-10-12 | 35.582 | 63,462 | -3,254 | 0.01% | 2,258,106 |
| 2016-09-26 | 2016-09-22 | 33.370 | 66,716 | -1,628 | 0.01% | 2,226,291 |
| 2016-09-08 | 2016-09-06 | 36.504 | 68,344 | -9,763 | 0.01% | 2,494,818 |
| 2016-09-05 | 2016-09-01 | 35.336 | 78,107 | -16,272 | 0.01% | 2,760,005 |
| 2016-08-31 | 2016-08-29 | 36.811 | 94,379 | -3,255 | 0.01% | 3,474,196 |
| 2016-08-30 | 2016-08-26 | 37.118 | 97,634 | +6,509 | 0.01% | 3,624,016 |
| 2016-08-29 | 2016-08-25 | 36.012 | 91,125 | -8,136 | 0.01% | 3,281,612 |
| 2016-08-25 | 2016-08-23 | 33.062 | 99,261 | +14,645 | 0.01% | 3,281,807 |
| 2016-08-24 | 2016-08-22 | 33.247 | 84,616 | +4,882 | 0.01% | 2,813,208 |
| 2016-08-23 | 2016-08-19 | 34.169 | 79,734 | +3,254 | 0.01% | 2,724,397 |
| 2016-08-16 | 2016-08-12 | 31.956 | 76,480 | +3,255 | 0.01% | 2,444,012 |
| 2016-08-05 | 2016-08-03 | 31.710 | 73,225 | +3,254 | 0.01% | 2,321,994 |
| 2016-07-26 | 2016-07-22 | 33.370 | 69,971 | -8,136 | 0.01% | 2,334,909 |
| 2016-07-25 | 2016-07-21 | 33.124 | 78,107 | -1,627 | 0.01% | 2,587,205 |
| 2016-07-21 | 2016-07-19 | 30.973 | 79,734 | +1,627 | 0.01% | 2,469,597 |
| 2016-06-07 | 2016-06-03 | 28.085 | 78,107 | -3,254 | 0.01% | 2,193,604 |
| 2016-06-02 | 2016-05-31 | 28.085 | 81,361 | +4,881 | 0.01% | 2,284,991 |
| 2016-05-31 | 2016-05-27 | 28.099 | 76,480 | -1,627 | 0.01% | 2,149,020 |
| 2016-05-30 | 2016-05-26 | 28.540 | 78,107 | +1,920 | 0.01% | 2,229,184 |
| 2016-05-23 | 2016-05-19 | 26.461 | 76,187 | -1,588 | 0.01% | 2,015,988 |
| 2016-05-16 | 2016-05-12 | 25.176 | 77,775 | -3,174 | 0.01% | 1,958,048 |
| 2016-05-10 | 2016-05-06 | 24.899 | 80,949 | +1,587 | 0.01% | 2,015,516 |
| 2016-05-06 | 2016-05-04 | 25.390 | 79,362 | -4,762 | 0.01% | 2,015,002 |
| 2016-04-27 | 2016-04-25 | 24.168 | 84,124 | -6,349 | 0.01% | 2,033,088 |
| 2016-04-21 | 2016-04-19 | 25.768 | 90,473 | -7,936 | 0.01% | 2,331,310 |
| 2016-04-19 | 2016-04-15 | 25.831 | 98,409 | -6,349 | 0.01% | 2,542,005 |
| 2016-04-18 | 2016-04-14 | 24.596 | 104,758 | -28,570 | 0.01% | 2,576,646 |
| 2016-04-15 | 2016-04-13 | 24.017 | 133,328 | -3,175 | 0.02% | 3,202,079 |
| 2016-04-08 | 2016-04-06 | 23.815 | 136,503 | +3,175 | 0.02% | 3,250,811 |
| 2016-04-07 | 2016-04-05 | 24.143 | 133,328 | -6,349 | 0.02% | 3,218,879 |
| 2016-04-06 | 2016-04-01 | 23.185 | 139,677 | -1,587 | 0.02% | 3,238,400 |
| 2016-03-31 | 2016-03-29 | 22.681 | 141,264 | -1,587 | 0.02% | 3,203,994 |
| 2016-03-30 | 2016-03-24 | 22.681 | 142,851 | -3,175 | 0.02% | 3,239,989 |
| 2016-03-29 | 2016-03-23 | 23.487 | 146,026 | -58,728 | 0.02% | 3,429,761 |
| 2016-03-24 | 2016-03-22 | 21.018 | 204,754 | -3,174 | 0.02% | 4,303,444 |
| 2016-03-22 | 2016-03-18 | 18.573 | 207,928 | -14,285 | 0.02% | 3,861,875 |
| 2016-03-21 | 2016-03-17 | 18.019 | 222,213 | +12,697 | 0.03% | 4,003,992 |
| 2016-03-18 | 2016-03-16 | 17.918 | 209,516 | +6,349 | 0.02% | 3,754,089 |
| 2016-03-17 | 2016-03-15 | 18.447 | 203,167 | -7,936 | 0.02% | 3,747,848 |
| 2016-03-14 | 2016-03-10 | 17.943 | 211,103 | +3,175 | 0.02% | 3,787,844 |
| 2016-03-04 | 2016-03-02 | 18.699 | 207,928 | -3,175 | 0.02% | 3,888,075 |
| 2016-02-29 | 2016-02-25 | 17.716 | 211,103 | +1,587 | 0.02% | 3,739,964 |
| 2016-02-23 | 2016-02-19 | 18.346 | 209,516 | -1,587 | 0.02% | 3,843,849 |
| 2016-02-17 | 2016-02-15 | 17.767 | 211,103 | +1,587 | 0.02% | 3,750,604 |
| 2016-01-29 | 2016-01-27 | 17.389 | 209,516 | +4,762 | 0.02% | 3,643,208 |
| 2016-01-21 | 2016-01-19 | 17.868 | 204,754 | +1,587 | 0.02% | 3,658,443 |
| 2016-01-12 | 2016-01-08 | 17.893 | 203,167 | +1,588 | 0.02% | 3,635,208 |
| 2016-01-08 | 2016-01-06 | 18.069 | 201,579 | +1,587 | 0.02% | 3,642,354 |
| 2016-01-05 | 2015-12-31 | 19.405 | 199,992 | +19,047 | 0.02% | 3,880,798 |
| 2016-01-04 | 2015-12-29 | 19.984 | 180,945 | -4,762 | 0.02% | 3,616,076 |
| 2015-12-30 | 2015-12-28 | 19.884 | 185,707 | +4,762 | 0.02% | 3,692,521 |
| 2015-12-23 | 2015-12-21 | 19.959 | 180,945 | -1,587 | 0.02% | 3,611,516 |
| 2015-12-21 | 2015-12-17 | 20.388 | 182,532 | -4,762 | 0.02% | 3,721,391 |
| 2015-12-16 | 2015-12-14 | 20.060 | 187,294 | -3,175 | 0.02% | 3,757,116 |
| 2015-12-15 | 2015-12-11 | 20.161 | 190,469 | -1,587 | 0.02% | 3,840,007 |
| 2015-12-11 | 2015-12-09 | 20.161 | 192,056 | -7,936 | 0.02% | 3,872,002 |
| 2015-12-07 | 2015-12-03 | 20.161 | 199,992 | -1,587 | 0.02% | 4,031,998 |
| 2015-11-30 | 2015-11-26 | 19.455 | 201,579 | +3,174 | 0.02% | 3,921,754 |
| 2015-11-27 | 2015-11-25 | 19.632 | 198,405 | +17,460 | 0.02% | 3,895,003 |
| 2015-11-26 | 2015-11-24 | 20.035 | 180,945 | +1,587 | 0.02% | 3,625,196 |
| 2015-11-24 | 2015-11-20 | 20.312 | 179,358 | -3,174 | 0.02% | 3,643,120 |
| 2015-11-20 | 2015-11-18 | 20.010 | 182,532 | -11,111 | 0.02% | 3,652,391 |
| 2015-11-17 | 2015-11-13 | 19.732 | 193,643 | +7,936 | 0.02% | 3,821,037 |
| 2015-11-13 | 2015-11-11 | 20.161 | 185,707 | +7,936 | 0.02% | 3,744,001 |
| 2015-11-10 | 2015-11-06 | 20.690 | 177,771 | -3,174 | 0.02% | 3,678,085 |
| 2015-11-09 | 2015-11-05 | 20.841 | 180,945 | -1,587 | 0.02% | 3,771,115 |
| 2015-11-03 | 2015-10-30 | 20.287 | 182,532 | -1,588 | 0.02% | 3,702,991 |
| 2015-11-02 | 2015-10-29 | 20.161 | 184,120 | -3,174 | 0.02% | 3,712,006 |
| 2015-10-28 | 2015-10-26 | 20.161 | 187,294 | -1,587 | 0.02% | 3,775,996 |
| 2015-10-23 | 2015-10-20 | 19.632 | 188,881 | +3,174 | 0.02% | 3,708,032 |
| 2015-10-20 | 2015-10-16 | 20.463 | 185,707 | -1,587 | 0.02% | 3,800,161 |
| 2015-10-16 | 2015-10-14 | 18.976 | 187,294 | -4,762 | 0.02% | 3,554,157 |
| 2015-10-12 | 2015-10-08 | 18.926 | 192,056 | +11,111 | 0.02% | 3,634,842 |
| 2015-10-09 | 2015-10-07 | 19.959 | 180,945 | -11,111 | 0.02% | 3,611,516 |
| 2015-10-08 | 2015-10-06 | 19.329 | 192,056 | -11,111 | 0.02% | 3,712,282 |
| 2015-10-07 | 2015-10-05 | 19.052 | 203,167 | -7,936 | 0.02% | 3,870,728 |
| 2015-10-02 | 2015-09-29 | 17.338 | 211,103 | +3,175 | 0.02% | 3,660,164 |
| 2015-09-29 | 2015-09-24 | 17.666 | 207,928 | +4,761 | 0.02% | 3,673,235 |
| 2015-09-25 | 2015-09-23 | 17.691 | 203,167 | +7,937 | 0.02% | 3,594,248 |
| 2015-09-17 | 2015-09-15 | 18.296 | 195,230 | -4,762 | 0.02% | 3,571,913 |
| 2015-09-04 | 2015-09-01 | 16.935 | 199,992 | -1,587 | 0.02% | 3,386,878 |
| 2015-08-31 | 2015-08-27 | 16.733 | 201,579 | +1,587 | 0.02% | 3,373,115 |
| 2015-08-26 | 2015-08-24 | 15.398 | 199,992 | +23,808 | 0.02% | 3,079,439 |
| 2015-08-24 | 2015-08-20 | 18.422 | 176,184 | +1,588 | 0.02% | 3,245,649 |
| 2015-08-21 | 2015-08-19 | 18.699 | 174,596 | +1,587 | 0.02% | 3,264,795 |
| 2015-08-14 | 2015-08-12 | 18.951 | 173,009 | +3,174 | 0.02% | 3,278,719 |
| 2015-07-29 | 2015-07-27 | 18.951 | 169,835 | +3,175 | 0.02% | 3,218,568 |
| 2015-07-20 | 2015-07-16 | 20.236 | 166,660 | +3,174 | 0.02% | 3,372,599 |
| 2015-07-17 | 2015-07-15 | 20.060 | 163,486 | +1,588 | 0.02% | 3,279,528 |
| 2015-07-16 | 2015-07-14 | 20.766 | 161,898 | +1,587 | 0.02% | 3,361,913 |
| 2015-07-10 | 2015-07-08 | 19.984 | 160,311 | +3,174 | 0.02% | 3,203,718 |
| 2015-07-09 | 2015-07-07 | 19.657 | 157,137 | +1,588 | 0.02% | 3,088,807 |
| 2015-07-08 | 2015-07-06 | 20.841 | 155,549 | -4,762 | 0.02% | 3,241,832 |
| 2015-07-03 | 2015-06-30 | 21.849 | 160,311 | +1,587 | 0.02% | 3,502,677 |
| 2015-07-02 | 2015-06-29 | 22.177 | 158,724 | -4,762 | 0.02% | 3,520,003 |
| 2015-06-29 | 2015-06-25 | 22.076 | 163,486 | +7,937 | 0.02% | 3,609,129 |
| 2015-06-26 | 2015-06-24 | 22.958 | 155,549 | -4,762 | 0.02% | 3,571,111 |
| 2015-06-22 | 2015-06-18 | 22.126 | 160,311 | -3,175 | 0.02% | 3,547,117 |
| 2015-06-19 | 2015-06-17 | 22.303 | 163,486 | +1,588 | 0.02% | 3,646,209 |
| 2015-06-12 | 2015-06-10 | 23.639 | 161,898 | +20,634 | 0.02% | 3,827,032 |
| 2015-06-08 | 2015-06-04 | 24.218 | 141,264 | -3,175 | 0.02% | 3,421,154 |
| 2015-06-04 | 2015-06-02 | 23.689 | 144,439 | +3,175 | 0.02% | 3,421,606 |
| 2015-06-03 | 2015-06-01 | 23.689 | 141,264 | +3,174 | 0.02% | 3,346,394 |
| 2015-06-01 | 2015-05-28 | 25.046 | 138,090 | -8,624 | 0.02% | 3,458,602 |
| 2015-05-29 | 2015-05-27 | 25.046 | 146,714 | -1,544 | 0.02% | 3,674,599 |
| 2015-05-26 | 2015-05-21 | 23.803 | 148,258 | +10,810 | 0.02% | 3,528,950 |
| 2015-05-22 | 2015-05-20 | 24.295 | 137,448 | +3,089 | 0.02% | 3,339,282 |
| 2015-05-21 | 2015-05-19 | 24.528 | 134,359 | +1,544 | 0.02% | 3,295,556 |
| 2015-05-20 | 2015-05-18 | 24.865 | 132,815 | -4,633 | 0.02% | 3,302,404 |
| 2015-05-18 | 2015-05-14 | 24.373 | 137,448 | +27,799 | 0.02% | 3,349,962 |
| 2015-05-15 | 2015-05-13 | 25.176 | 109,649 | +1,544 | 0.01% | 2,760,469 |
| 2015-05-14 | 2015-05-12 | 25.745 | 108,105 | -1,544 | 0.01% | 2,783,198 |
| 2015-05-11 | 2015-05-07 | 24.657 | 109,649 | +3,088 | 0.01% | 2,703,669 |
| 2015-05-04 | 2015-04-29 | 25.849 | 106,561 | -1,544 | 0.01% | 2,754,487 |
| 2015-04-28 | 2015-04-24 | 25.590 | 108,105 | -3,089 | 0.01% | 2,766,398 |
| 2015-04-24 | 2015-04-22 | 25.020 | 111,194 | -6,177 | 0.01% | 2,782,085 |
| 2015-04-22 | 2015-04-20 | 24.398 | 117,371 | -23,166 | 0.01% | 2,863,674 |
| 2015-04-21 | 2015-04-17 | 25.072 | 140,537 | -26,254 | 0.02% | 3,523,530 |
| 2015-04-20 | 2015-04-16 | 24.606 | 166,791 | -20,076 | 0.02% | 4,104,007 |
| 2015-04-17 | 2015-04-15 | 24.217 | 186,867 | -13,900 | 0.02% | 4,525,391 |
| 2015-04-15 | 2015-04-13 | 24.787 | 200,767 | +1,545 | 0.02% | 4,976,410 |
| 2015-04-13 | 2015-04-09 | 22.482 | 199,222 | +13,899 | 0.02% | 4,478,875 |
| 2015-04-10 | 2015-04-08 | 21.627 | 185,323 | -3,089 | 0.02% | 4,008,000 |
| 2015-04-09 | 2015-04-02 | 20.721 | 188,412 | -12,355 | 0.02% | 3,904,006 |
| 2015-04-01 | 2015-03-30 | 19.685 | 200,767 | -7,721 | 0.02% | 3,952,008 |
| 2015-03-31 | 2015-03-27 | 19.270 | 208,488 | +1,544 | 0.02% | 4,017,593 |
| 2015-03-26 | 2015-03-24 | 18.156 | 206,944 | +9,266 | 0.02% | 3,757,359 |
| 2015-03-25 | 2015-03-23 | 18.234 | 197,678 | +6,178 | 0.02% | 3,604,482 |
| 2015-03-20 | 2015-03-18 | 18.001 | 191,500 | +10,810 | 0.02% | 3,447,192 |
| 2015-03-18 | 2015-03-16 | 18.700 | 180,690 | +13,899 | 0.02% | 3,378,961 |
| 2015-03-17 | 2015-03-13 | 19.011 | 166,791 | +3,089 | 0.02% | 3,170,886 |
| 2015-03-16 | 2015-03-12 | 19.167 | 163,702 | +3,089 | 0.02% | 3,137,600 |
| 2015-03-13 | 2015-03-11 | 19.270 | 160,613 | +9,266 | 0.02% | 3,095,035 |
| 2015-03-11 | 2015-03-09 | 19.451 | 151,347 | +6,177 | 0.02% | 2,943,918 |
| 2015-03-10 | 2015-03-06 | 19.969 | 145,170 | +3,089 | 0.02% | 2,898,966 |
| 2015-03-09 | 2015-03-05 | 20.410 | 142,081 | +1,544 | 0.02% | 2,899,841 |
| 2015-03-06 | 2015-03-04 | 20.513 | 140,537 | +4,633 | 0.02% | 2,882,888 |
| 2015-03-05 | 2015-03-03 | 20.798 | 135,904 | +7,722 | 0.02% | 2,826,570 |
| 2015-03-04 | 2015-03-02 | 20.876 | 128,182 | +1,545 | 0.02% | 2,675,925 |
| 2015-03-02 | 2015-02-26 | 21.187 | 126,637 | -3,089 | 0.01% | 2,683,032 |
| 2015-02-25 | 2015-02-23 | 20.591 | 129,726 | +1,544 | 0.02% | 2,671,198 |
| 2015-02-12 | 2015-02-10 | 20.617 | 128,182 | +18,533 | 0.02% | 2,642,725 |
| 2015-02-09 | 2015-02-05 | 20.954 | 109,649 | +15,443 | 0.01% | 2,297,551 |
| 2015-01-28 | 2015-01-26 | 20.876 | 94,206 | +10,811 | 0.01% | 1,966,643 |
| 2015-01-13 | 2015-01-09 | 21.627 | 83,395 | +1,544 | 0.01% | 1,803,592 |
| 2015-01-12 | 2015-01-08 | 21.472 | 81,851 | -4,633 | 0.01% | 1,757,480 |
| 2015-01-09 | 2015-01-07 | 21.498 | 86,484 | -1,544 | 0.01% | 1,859,198 |
| 2014-12-22 | 2014-12-18 | 20.306 | 88,028 | +13,899 | 0.01% | 1,787,511 |
| 2014-12-19 | 2014-12-17 | 21.239 | 74,129 | +13,899 | 0.01% | 1,574,396 |
| 2014-12-16 | 2014-12-12 | 20.669 | 60,230 | -13,899 | 0.01% | 1,244,880 |
| 2014-12-11 | 2014-12-09 | 19.969 | 74,129 | +15,443 | 0.01% | 1,480,316 |
| 2014-12-04 | 2014-12-02 | 20.462 | 58,686 | +44,787 | 0.01% | 1,200,808 |
| 2014-12-03 | 2014-12-01 | 20.487 | 13,899 | +3,088 | 0.00% | 284,755 |
| 2014-12-02 | 2014-11-28 | 21.083 | 10,811 | -1,544 | 0.00% | 227,930 |
| 2014-12-01 | 2014-11-27 | 21.135 | 12,355 | -3,089 | 0.00% | 261,123 |
| 2014-11-28 | 2014-11-26 | 20.539 | 15,444 | -15,443 | 0.00% | 317,209 |
| 2014-11-27 | 2014-11-25 | 20.228 | 30,887 | -26,254 | 0.00% | 624,797 |
| 2014-11-14 | 2014-11-12 | 19.814 | 57,141 | -16,988 | 0.01% | 1,132,195 |
| 2014-11-11 | 2014-11-07 | 19.115 | 74,129 | +4,633 | 0.01% | 1,416,956 |
| 2014-11-06 | 2014-11-04 | 19.426 | 69,496 | -6,178 | 0.01% | 1,349,997 |
| 2014-11-03 | 2014-10-30 | 19.089 | 75,674 | +4,634 | 0.01% | 1,444,528 |
| 2014-10-30 | 2014-10-28 | 19.633 | 71,040 | +23,165 | 0.01% | 1,394,710 |
| 2014-10-29 | 2014-10-27 | 19.451 | 47,875 | +3,089 | 0.01% | 931,238 |
| 2014-10-27 | 2014-10-23 | 20.151 | 44,786 | -3,089 | 0.01% | 902,472 |
| 2014-10-21 | 2014-10-17 | 19.426 | 47,875 | -3,089 | 0.01% | 929,998 |
| 2014-10-20 | 2014-10-16 | 19.322 | 50,964 | +7,722 | 0.01% | 984,723 |
| 2014-10-03 | 2014-09-29 | 19.736 | 43,242 | +3,089 | 0.01% | 853,439 |
| 2014-09-29 | 2014-09-25 | 20.410 | 40,153 | -6,178 | 0.00% | 819,513 |
| 2014-09-25 | 2014-09-23 | 20.125 | 46,331 | -1,544 | 0.01% | 932,405 |
| 2014-09-24 | 2014-09-22 | 20.280 | 47,875 | +6,177 | 0.01% | 970,918 |
| 2014-09-23 | 2014-09-19 | 20.203 | 41,698 | +12,355 | 0.00% | 842,407 |
| 2014-09-19 | 2014-09-17 | 20.358 | 29,343 | +1,545 | 0.00% | 597,364 |
| 2014-09-18 | 2014-09-16 | 20.280 | 27,798 | +1,544 | 0.00% | 563,751 |
| 2014-09-17 | 2014-09-15 | 20.358 | 26,254 | +4,633 | 0.00% | 534,478 |
| 2014-09-12 | 2014-09-10 | 21.342 | 21,621 | +9,266 | 0.00% | 461,440 |
| 2014-09-11 | 2014-09-08 | 21.368 | 12,355 | +1,544 | 0.00% | 264,003 |
| 2014-09-05 | 2014-09-03 | 21.264 | 10,811 | +3,089 | 0.00% | 229,890 |
| 2014-09-04 | 2014-09-02 | 22.093 | 7,722 | +3,089 | 0.00% | 170,605 |
| 2014-09-03 | 2014-09-01 | 22.016 | 4,633 | -3,089 | 0.00% | 101,998 |
| 2014-09-02 | 2014-08-29 | 21.368 | 7,722 | -9,266 | 0.00% | 165,004 |
| 2014-09-01 | 2014-08-28 | 21.057 | 16,988 | +1,544 | 0.00% | 357,721 |
| 2014-08-29 | 2014-08-27 | 21.187 | 15,444 | +1,545 | 0.00% | 327,209 |
| 2014-08-28 | 2014-08-26 | 21.575 | 13,899 | +1,544 | 0.00% | 299,875 |
| 2014-08-27 | 2014-08-25 | 20.954 | 12,355 | +1,544 | 0.00% | 258,883 |
| 2014-08-19 | 2014-08-15 | 20.902 | 10,811 | -10,810 | 0.00% | 225,970 |
| 2014-08-18 | 2014-08-14 | 20.073 | 21,621 | -3,089 | 0.00% | 434,000 |
| 2014-08-15 | 2014-08-13 | 20.073 | 24,710 | -3,088 | 0.00% | 496,005 |
| 2014-08-13 | 2014-08-11 | 19.866 | 27,798 | -6,178 | 0.00% | 552,231 |
| 2014-08-12 | 2014-08-08 | 19.866 | 33,976 | -47,875 | 0.00% | 674,962 |
| 2014-08-11 | 2014-08-07 | 19.348 | 81,851 | +13,899 | 0.01% | 1,583,640 |
| 2014-08-07 | 2014-08-05 | 19.892 | 67,952 | -6,177 | 0.01% | 1,351,685 |
| 2014-08-06 | 2014-08-04 | 19.555 | 74,129 | +1,544 | 0.01% | 1,449,596 |
| 2014-08-04 | 2014-07-31 | 19.322 | 72,585 | +1,545 | 0.01% | 1,402,483 |
| 2014-07-29 | 2014-07-25 | 19.115 | 71,040 | +10,810 | 0.01% | 1,357,911 |
| 2014-07-28 | 2014-07-24 | 19.322 | 60,230 | +18,532 | 0.01% | 1,163,760 |
| 2014-07-25 | 2014-07-23 | 19.944 | 41,698 | -74,129 | 0.00% | 831,606 |
| 2014-07-24 | 2014-07-22 | 18.908 | 115,827 | +7,722 | 0.01% | 2,190,002 |
| 2014-07-23 | 2014-07-21 | 18.959 | 108,105 | +1,544 | 0.01% | 2,049,598 |
| 2014-07-22 | 2014-07-18 | 18.778 | 106,561 | +40,154 | 0.01% | 2,001,005 |
| 2014-07-17 | 2014-07-15 | 19.736 | 66,407 | -13,900 | 0.01% | 1,310,632 |
| 2014-07-16 | 2014-07-14 | 19.089 | 80,307 | +1,545 | 0.01% | 1,532,967 |
| 2014-07-15 | 2014-07-11 | 18.908 | 78,762 | -9,266 | 0.01% | 1,489,195 |
| 2014-07-11 | 2014-07-09 | 18.752 | 88,028 | +44,786 | 0.01% | 1,650,712 |
| 2014-07-07 | 2014-07-03 | 20.073 | 43,242 | -7,722 | 0.01% | 867,999 |
| 2014-07-04 | 2014-07-02 | 19.995 | 50,964 | -44,786 | 0.01% | 1,019,043 |
| 2014-06-26 | 2014-06-24 | 19.218 | 95,750 | +7,722 | 0.01% | 1,840,156 |
| 2014-06-25 | 2014-06-23 | 19.400 | 88,028 | +15,443 | 0.01% | 1,707,712 |
| 2014-06-24 | 2014-06-20 | 19.426 | 72,585 | -3,089 | 0.01% | 1,410,003 |
| 2014-06-23 | 2014-06-19 | 19.037 | 75,674 | -4,633 | 0.01% | 1,440,608 |
| 2014-06-17 | 2014-06-13 | 18.286 | 80,307 | -4,633 | 0.01% | 1,468,487 |
| 2014-06-12 | 2014-06-10 | 18.053 | 84,940 | -40,153 | 0.01% | 1,533,405 |
| 2014-06-11 | 2014-06-09 | 17.871 | 125,093 | -7,722 | 0.01% | 2,235,599 |
| 2014-06-10 | 2014-06-06 | 17.742 | 132,815 | -7,722 | 0.02% | 2,356,403 |
| 2014-06-09 | 2014-06-05 | 17.250 | 140,537 | +7,722 | 0.02% | 2,424,247 |
| 2014-06-06 | 2014-06-04 | 17.457 | 132,815 | +21,621 | 0.02% | 2,318,563 |
| 2014-06-03 | 2014-05-29 | 18.092 | 111,194 | +6,727 | 0.01% | 2,011,708 |
| 2014-05-30 | 2014-05-28 | 18.521 | 104,467 | -1,492 | 0.01% | 1,934,804 |
| 2014-05-29 | 2014-05-27 | 18.521 | 105,959 | -2,985 | 0.01% | 1,962,437 |
| 2014-05-28 | 2014-05-26 | 18.494 | 108,944 | -2,985 | 0.01% | 2,014,801 |
| 2014-05-27 | 2014-05-23 | 17.529 | 111,929 | -16,416 | 0.01% | 1,962,005 |
| 2014-05-15 | 2014-05-13 | 16.108 | 128,345 | +4,477 | 0.02% | 2,067,442 |
| 2014-05-14 | 2014-05-12 | 16.082 | 123,868 | +2,985 | 0.02% | 1,992,004 |
| 2014-05-09 | 2014-05-07 | 16.082 | 120,883 | +2,985 | 0.01% | 1,944,000 |
| 2014-05-08 | 2014-05-05 | 16.028 | 117,898 | +2,985 | 0.01% | 1,889,676 |
| 2014-04-29 | 2014-04-25 | 16.376 | 114,913 | +7,461 | 0.01% | 1,881,872 |
| 2014-04-24 | 2014-04-22 | 16.966 | 107,452 | +2,985 | 0.01% | 1,823,048 |
| 2014-04-22 | 2014-04-16 | 17.047 | 104,467 | +5,970 | 0.01% | 1,780,804 |
| 2014-04-17 | 2014-04-15 | 16.725 | 98,497 | +8,954 | 0.01% | 1,647,356 |
| 2014-04-16 | 2014-04-14 | 15.867 | 89,543 | +23,878 | 0.01% | 1,420,801 |
| 2014-04-11 | 2014-04-09 | 19.405 | 65,665 | +7,462 | 0.01% | 1,274,243 |
| 2014-04-10 | 2014-04-08 | 19.807 | 58,203 | +7,462 | 0.01% | 1,152,842 |
| 2014-04-02 | 2014-03-31 | 21.174 | 50,741 | -26,863 | 0.01% | 1,074,400 |
| 2014-03-31 | 2014-03-27 | 19.539 | 77,604 | +2,985 | 0.01% | 1,516,322 |
| 2014-03-28 | 2014-03-26 | 19.486 | 74,619 | +14,924 | 0.01% | 1,453,997 |
| 2014-03-25 | 2014-03-21 | 20.370 | 59,695 | -4,477 | 0.01% | 1,215,994 |
| 2014-03-24 | 2014-03-20 | 19.807 | 64,172 | +4,477 | 0.01% | 1,271,071 |
| 2014-03-21 | 2014-03-19 | 19.378 | 59,695 | +1,492 | 0.01% | 1,156,794 |
| 2014-03-13 | 2014-03-11 | 20.102 | 58,203 | +5,970 | 0.01% | 1,170,002 |
| 2014-03-11 | 2014-03-07 | 20.665 | 52,233 | -1,493 | 0.01% | 1,079,392 |
| 2014-03-07 | 2014-03-05 | 20.156 | 53,726 | +1,493 | 0.01% | 1,082,885 |
| 2014-03-06 | 2014-03-04 | 20.638 | 52,233 | +5,969 | 0.01% | 1,077,992 |
| 2014-03-04 | 2014-02-28 | 20.826 | 46,264 | +1,493 | 0.01% | 963,483 |
| 2014-02-25 | 2014-02-21 | 20.129 | 44,771 | +5,969 | 0.01% | 901,190 |
| 2014-02-24 | 2014-02-20 | 20.424 | 38,802 | +23,878 | 0.00% | 792,481 |
| 2014-02-21 | 2014-02-19 | 21.496 | 14,924 | +2,985 | 0.00% | 320,804 |
| 2014-02-19 | 2014-02-17 | 21.174 | 11,939 | +1,492 | 0.00% | 252,799 |
| 2014-02-17 | 2014-02-13 | 21.094 | 10,447 | -2,984 | 0.00% | 220,367 |
| 2014-02-13 | 2014-02-11 | 20.611 | 13,431 | +2,984 | 0.00% | 276,831 |
| 2014-02-12 | 2014-02-10 | 21.442 | 10,447 | -7,462 | 0.00% | 224,007 |
| 2014-01-29 | 2014-01-27 | 20.317 | 17,909 | +2,985 | 0.00% | 363,848 |
| 2014-01-28 | 2014-01-24 | 20.933 | 14,924 | +10,447 | 0.00% | 312,404 |
| 2014-01-13 | 2014-01-09 | 20.424 | 4,477 | +4,477 | 0.00% | 91,437 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -4,477 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 4,477 | +4,477 | 0.00% | 89,397 |
| 2013-12-30 | 2013-12-24 | 20.906 | 0 | -4,477 | ||
| 2013-12-19 | 2013-12-17 | 20.611 | 4,477 | +4,477 | 0.00% | 92,277 |
| 2013-12-02 | 2013-11-28 | 21.791 | 0 | -1,492 | ||
| 2013-11-27 | 2013-11-25 | 21.442 | 1,492 | -2,985 | 0.00% | 31,992 |
| 2013-11-25 | 2013-11-21 | 21.040 | 4,477 | +4,477 | 0.00% | 94,197 |
| 2013-11-21 | 2013-11-19 | 21.844 | 0 | -4,477 | ||
| 2013-11-15 | 2013-11-13 | 20.853 | 4,477 | +4,477 | 0.00% | 93,357 |
| 2013-09-03 | 2013-08-30 | 18.708 | 0 | -4,477 | ||
| 2013-08-06 | 2013-08-02 | 18.065 | 4,477 | +4,477 | 0.00% | 80,877 |
| 2013-07-16 | 2013-07-12 | 18.333 | 0 | -4,477 | ||
| 2013-06-11 | 2013-06-07 | 16.725 | 4,477 | +4,477 | 0.00% | 74,878 |
| 2013-02-08 | 2013-02-06 | 15.759 | 0 | -14,493 | ||
| 2013-01-09 | 2013-01-07 | 13.261 | 14,493 | -5,797 | 0.00% | 192,198 |
| 2012-12-28 | 2012-12-24 | 11.978 | 20,290 | -2,899 | 0.00% | 243,036 |
| 2012-12-17 | 2012-12-13 | 11.564 | 23,189 | +2,899 | 0.00% | 268,160 |
| 2012-11-09 | 2012-11-07 | 11.357 | 20,290 | +7,246 | 0.00% | 230,436 |
| 2012-11-07 | 2012-11-05 | 11.274 | 13,044 | +7,247 | 0.00% | 147,062 |
| 2012-11-06 | 2012-11-02 | 11.592 | 5,797 | -1,450 | 0.00% | 67,197 |
| 2012-10-16 | 2012-10-12 | 10.778 | 7,247 | +1,450 | 0.00% | 78,105 |
| 2012-09-20 | 2012-09-18 | 12.254 | 5,797 | -2,899 | 0.00% | 71,037 |
| 2012-09-19 | 2012-09-17 | 12.420 | 8,696 | -5,797 | 0.00% | 108,002 |
| 2012-08-31 | 2012-08-29 | 12.130 | 14,493 | -4,348 | 0.00% | 175,799 |
| 2012-08-24 | 2012-08-22 | 11.302 | 18,841 | +1,449 | 0.00% | 212,939 |
| 2012-08-09 | 2012-08-07 | 10.943 | 17,392 | +2,899 | 0.00% | 190,323 |
| 2012-07-30 | 2012-07-26 | 10.764 | 14,493 | +1,449 | 0.00% | 155,999 |
| 2012-06-18 | 2012-06-14 | 12.102 | 13,044 | -1,449 | 0.00% | 157,862 |
| 2012-06-12 | 2012-06-08 | 11.730 | 14,493 | +1,449 | 0.00% | 169,999 |
| 2012-06-08 | 2012-06-06 | 11.785 | 13,044 | +2,899 | 0.00% | 153,722 |
| 2012-06-06 | 2012-06-04 | 12.240 | 10,145 | +1,449 | 0.00% | 124,178 |
| 2012-06-04 | 2012-05-31 | 12.558 | 8,696 | +1,449 | 0.00% | 109,202 |
| 2012-05-28 | 2012-05-24 | 12.489 | 7,247 | +1,450 | 0.00% | 90,506 |
| 2012-05-24 | 2012-05-22 | 14.054 | 5,797 | +167 | 0.00% | 81,473 |
| 2012-04-25 | 2012-04-23 | 13.074 | 5,630 | -2,814 | 0.00% | 73,606 |
| 2012-04-23 | 2012-04-19 | 12.676 | 8,444 | -1,408 | 0.00% | 107,035 |
| 2012-04-20 | 2012-04-18 | 12.434 | 9,852 | +1,408 | 0.00% | 122,503 |
| 2012-04-19 | 2012-04-17 | 12.406 | 8,444 | +1,407 | 0.00% | 104,755 |
| 2012-03-08 | 2012-03-06 | 12.150 | 7,037 | +1,407 | 0.00% | 85,500 |
| 2012-02-27 | 2012-02-23 | 13.372 | 5,630 | -5,629 | 0.00% | 75,286 |
| 2012-02-23 | 2012-02-21 | 12.747 | 11,259 | -2,815 | 0.00% | 143,518 |
| 2012-02-22 | 2012-02-20 | 12.321 | 14,074 | +2,815 | 0.00% | 173,401 |
| 2012-02-17 | 2012-02-15 | 12.903 | 11,259 | -1,408 | 0.00% | 145,278 |
| 2012-02-15 | 2012-02-13 | 12.704 | 12,667 | +2,815 | 0.00% | 160,926 |
| 2012-02-14 | 2012-02-10 | 13.060 | 9,852 | +5,630 | 0.00% | 128,663 |
| 2012-02-10 | 2012-02-08 | 12.960 | 4,222 | -4,222 | 0.00% | 54,718 |
| 2012-02-07 | 2012-02-03 | 12.406 | 8,444 | -4,223 | 0.00% | 104,755 |
| 2012-02-03 | 2012-02-01 | 11.511 | 12,667 | +4,223 | 0.00% | 145,805 |
| 2012-02-01 | 2012-01-30 | 12.008 | 8,444 | +2,814 | 0.00% | 101,396 |
| 2012-01-20 | 2012-01-18 | 12.775 | 5,630 | -1,407 | 0.00% | 71,925 |
| 2012-01-18 | 2012-01-16 | 12.221 | 7,037 | -1,407 | 0.00% | 86,000 |
| 2012-01-17 | 2012-01-13 | 12.221 | 8,444 | -2,815 | 0.00% | 103,196 |
| 2012-01-16 | 2012-01-12 | 12.221 | 11,259 | -8,445 | 0.00% | 137,598 |
| 2012-01-13 | 2012-01-11 | 10.857 | 19,704 | +1,408 | 0.00% | 213,925 |
| 2011-12-08 | 2011-12-06 | 11.141 | 18,296 | -2,815 | 0.00% | 203,839 |
| 2011-12-05 | 2011-12-01 | 10.956 | 21,111 | +4,222 | 0.00% | 231,301 |
| 2011-11-21 | 2011-11-17 | 11.013 | 16,889 | +1,408 | 0.00% | 186,003 |
| 2011-11-14 | 2011-11-10 | 10.672 | 15,481 | +1,407 | 0.00% | 165,216 |
| 2011-11-11 | 2011-11-09 | 11.397 | 14,074 | +5,630 | 0.00% | 160,401 |
| 2011-11-10 | 2011-11-08 | 12.221 | 8,444 | +1,407 | 0.00% | 103,196 |
| 2011-11-08 | 2011-11-04 | 12.477 | 7,037 | -2,815 | 0.00% | 87,800 |
| 2011-11-04 | 2011-11-02 | 11.383 | 9,852 | +2,815 | 0.00% | 112,143 |
| 2011-11-01 | 2011-10-28 | 11.610 | 7,037 | -21,111 | 0.00% | 81,700 |
| 2011-10-31 | 2011-10-27 | 12.179 | 28,148 | -4,222 | 0.00% | 342,801 |
| 2011-10-21 | 2011-10-19 | 11.681 | 32,370 | -5,630 | 0.00% | 378,119 |
| 2011-10-19 | 2011-10-17 | 12.221 | 38,000 | -7,037 | 0.01% | 464,404 |
| 2011-09-28 | 2011-09-26 | 11.226 | 45,037 | +1,408 | 0.01% | 505,604 |
| 2011-09-27 | 2011-09-23 | 12.079 | 43,629 | +8,444 | 0.01% | 526,997 |
| 2011-09-26 | 2011-09-22 | 12.647 | 35,185 | +2,815 | 0.00% | 445,002 |
| 2011-09-23 | 2011-09-21 | 13.344 | 32,370 | +1,407 | 0.00% | 431,939 |
| 2011-09-22 | 2011-09-20 | 13.116 | 30,963 | +1,408 | 0.00% | 406,124 |
| 2011-09-20 | 2011-09-16 | 13.827 | 29,555 | -11,259 | 0.00% | 408,656 |
| 2011-09-12 | 2011-09-08 | 12.136 | 40,814 | +1,407 | 0.01% | 495,315 |
| 2011-09-08 | 2011-09-06 | 12.065 | 39,407 | +4,222 | 0.01% | 475,439 |
| 2011-09-06 | 2011-09-02 | 12.292 | 35,185 | +1,408 | 0.00% | 432,502 |
| 2011-09-01 | 2011-08-30 | 11.937 | 33,777 | +4,222 | 0.00% | 403,194 |
| 2011-08-31 | 2011-08-29 | 11.937 | 29,555 | +4,222 | 0.00% | 352,797 |
| 2011-08-25 | 2011-08-23 | 13.742 | 25,333 | +4,222 | 0.00% | 348,119 |
| 2011-05-11 | 2011-05-06 | 16.274 | 21,111 | +501 | 0.00% | 343,561 |
| 2010-05-12 | 2010-05-10 | 15.762 | 20,610 | +434 | 0.00% | 324,848 |
| 2009-06-18 | 2009-06-16 | 8.624 | 20,176 | +6,726 | 0.00% | 174,004 |
| 2009-06-16 | 2009-06-12 | 8.832 | 13,450 | +6,725 | 0.00% | 118,797 |
| 2009-05-22 | 2009-05-20 | 8.178 | 6,725 | +6,725 | 0.00% | 54,999 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy