History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 3,989,372 | +0 | 0.34% | 130,213,102 |
| 2025-10-13 | 2025-10-09 | 35.100 | 3,989,372 | +0 | 0.34% | 140,026,957 |
| 2025-10-10 | 2025-10-08 | 35.400 | 3,989,372 | -14,400 | 0.34% | 141,223,769 |
| 2025-09-26 | 2025-09-24 | 35.080 | 4,003,772 | -18,000 | 0.34% | 140,452,322 |
| 2025-09-22 | 2025-09-18 | 35.600 | 4,021,772 | -16,000 | 0.35% | 143,175,083 |
| 2025-09-17 | 2025-09-15 | 31.140 | 4,037,772 | -120,000 | 0.35% | 125,736,220 |
| 2025-09-12 | 2025-09-10 | 30.800 | 4,157,772 | -18,000 | 0.36% | 128,059,378 |
| 2025-09-01 | 2025-08-28 | 31.720 | 4,175,772 | -382,000 | 0.36% | 132,455,488 |
| 2025-08-29 | 2025-08-27 | 34.820 | 4,557,772 | -18,000 | 0.39% | 158,701,621 |
| 2025-08-15 | 2025-08-13 | 29.100 | 4,575,772 | -18,000 | 0.40% | 133,154,965 |
| 2025-08-11 | 2025-08-07 | 28.780 | 4,593,772 | +120,000 | 0.40% | 132,208,758 |
| 2025-08-06 | 2025-08-04 | 25.960 | 4,473,772 | +414,000 | 0.39% | 116,139,121 |
| 2025-08-05 | 2025-08-01 | 25.950 | 4,059,772 | +800,000 | 0.35% | 105,351,083 |
| 2025-08-04 | 2025-07-31 | 25.950 | 3,259,772 | -4,520 | 0.28% | 84,591,083 |
| 2025-08-01 | 2025-07-30 | 26.000 | 3,264,292 | -18,000 | 0.28% | 84,871,592 |
| 2025-07-25 | 2025-07-23 | 27.400 | 3,282,292 | +200,000 | 0.29% | 89,934,801 |
| 2025-07-18 | 2025-07-16 | 25.150 | 3,082,292 | -18,000 | 0.27% | 77,519,644 |
| 2025-07-14 | 2025-07-10 | 23.300 | 3,100,292 | +22,000 | 0.27% | 72,236,804 |
| 2025-07-11 | 2025-07-09 | 23.150 | 3,078,292 | +38,000 | 0.27% | 71,262,460 |
| 2025-07-08 | 2025-07-04 | 23.100 | 3,040,292 | +104,000 | 0.26% | 70,230,745 |
| 2025-07-07 | 2025-07-03 | 22.850 | 2,936,292 | +36,000 | 0.26% | 67,094,272 |
| 2025-07-04 | 2025-07-02 | 22.350 | 2,900,292 | -16,200 | 0.25% | 64,821,526 |
| 2025-06-20 | 2025-06-18 | 19.880 | 2,916,492 | -18,000 | 0.25% | 57,979,861 |
| 2025-06-16 | 2025-06-12 | 19.840 | 2,934,492 | -50,000 | 0.25% | 58,220,321 |
| 2025-06-06 | 2025-06-04 | 20.200 | 2,984,492 | -18,000 | 0.26% | 60,286,738 |
| 2025-06-05 | 2025-06-03 | 20.000 | 3,002,492 | +50,000 | 0.26% | 60,049,840 |
| 2025-06-03 | 2025-05-30 | 21.701 | 2,952,492 | +61,305 | 0.26% | 64,070,803 |
| 2025-06-02 | 2025-05-29 | 22.518 | 2,891,187 | -293,771 | 0.26% | 65,102,442 |
| 2025-05-27 | 2025-05-23 | 22.313 | 3,184,958 | -115,550 | 0.28% | 71,066,947 |
| 2025-05-23 | 2025-05-21 | 21.547 | 3,300,508 | +493,085 | 0.29% | 71,117,380 |
| 2025-05-14 | 2025-05-12 | 20.424 | 2,807,423 | -1,056,028 | 0.25% | 57,339,032 |
| 2025-05-13 | 2025-05-09 | 18.586 | 3,863,451 | -400,998 | 0.34% | 71,805,763 |
| 2025-05-09 | 2025-05-07 | 18.565 | 4,264,449 | -572,657 | 0.38% | 79,171,580 |
| 2025-05-08 | 2025-05-06 | 18.811 | 4,837,106 | -358,400 | 0.43% | 90,988,758 |
| 2025-05-06 | 2025-04-30 | 18.994 | 5,195,506 | -285,937 | 0.46% | 98,685,490 |
| 2025-05-02 | 2025-04-29 | 18.361 | 5,481,443 | -97,924 | 0.49% | 100,646,134 |
| 2025-04-30 | 2025-04-28 | 18.382 | 5,579,367 | -489,618 | 0.50% | 102,558,094 |
| 2025-04-25 | 2025-04-23 | 18.116 | 6,068,985 | -7,051 | 0.54% | 109,946,697 |
| 2025-04-22 | 2025-04-16 | 17.095 | 6,076,036 | -293,771 | 0.54% | 103,869,561 |
| 2025-04-16 | 2025-04-14 | 17.994 | 6,369,807 | -144,927 | 0.57% | 114,615,851 |
| 2025-04-15 | 2025-04-11 | 17.646 | 6,514,734 | -344,691 | 0.58% | 114,961,635 |
| 2025-04-11 | 2025-04-09 | 16.012 | 6,859,425 | +476,399 | 0.61% | 109,836,397 |
| 2025-04-10 | 2025-04-08 | 16.074 | 6,383,026 | +979,236 | 0.57% | 102,599,170 |
| 2025-04-09 | 2025-04-07 | 15.829 | 5,403,790 | +979,236 | 0.48% | 85,534,765 |
| 2025-04-08 | 2025-04-03 | 20.679 | 4,424,554 | -43,086 | 0.39% | 91,497,038 |
| 2025-03-28 | 2025-03-26 | 22.262 | 4,467,640 | -17,626 | 0.40% | 99,459,706 |
| 2025-03-17 | 2025-03-13 | 22.926 | 4,485,266 | +15,667 | 0.40% | 102,829,342 |
| 2025-03-14 | 2025-03-12 | 22.926 | 4,469,599 | -3,917 | 0.40% | 102,470,160 |
| 2025-03-13 | 2025-03-11 | 22.824 | 4,473,516 | +13,710 | 0.40% | 102,103,124 |
| 2025-03-10 | 2025-03-06 | 23.283 | 4,459,806 | -97,924 | 0.40% | 103,839,675 |
| 2025-03-06 | 2025-03-04 | 20.404 | 4,557,730 | +97,924 | 0.40% | 92,994,354 |
| 2025-02-28 | 2025-02-26 | 24.254 | 4,459,806 | -13,220 | 0.40% | 108,166,328 |
| 2025-02-27 | 2025-02-25 | 21.394 | 4,473,026 | -1,958,473 | 0.40% | 95,696,919 |
| 2025-02-26 | 2025-02-24 | 21.905 | 6,431,499 | -1,958,472 | 0.57% | 140,880,865 |
| 2025-02-25 | 2025-02-21 | 22.466 | 8,389,971 | -979,236 | 0.74% | 188,493,182 |
| 2025-02-24 | 2025-02-20 | 21.650 | 9,369,207 | -9,302,745 | 0.83% | 202,838,879 |
| 2025-02-18 | 2025-02-14 | 16.850 | 18,671,952 | -489,618 | 1.66% | 314,619,888 |
| 2025-02-17 | 2025-02-13 | 16.094 | 19,161,570 | -489,618 | 1.70% | 308,389,661 |
| 2025-02-14 | 2025-02-12 | 15.441 | 19,651,188 | -6,169 | 1.74% | 303,426,221 |
| 2025-02-13 | 2025-02-11 | 15.196 | 19,657,357 | +195,847 | 1.74% | 298,703,673 |
| 2025-02-12 | 2025-02-10 | 15.808 | 19,461,510 | +156,678 | 1.73% | 307,652,179 |
| 2025-02-11 | 2025-02-07 | 15.992 | 19,304,832 | -70,505 | 1.71% | 308,723,927 |
| 2025-02-10 | 2025-02-06 | 15.992 | 19,375,337 | -37,211 | 1.72% | 309,851,447 |
| 2025-02-07 | 2025-02-05 | 15.236 | 19,412,548 | +111,633 | 1.72% | 295,776,640 |
| 2025-02-06 | 2025-02-04 | 15.461 | 19,300,915 | +180,179 | 1.71% | 298,411,997 |
| 2025-02-05 | 2025-02-03 | 15.747 | 19,120,736 | -8,813 | 1.70% | 301,093,573 |
| 2025-01-23 | 2025-01-21 | 16.789 | 19,129,549 | -47,003 | 1.70% | 321,158,226 |
| 2025-01-22 | 2025-01-20 | 16.360 | 19,176,552 | -479,826 | 1.70% | 313,722,408 |
| 2025-01-21 | 2025-01-17 | 15.808 | 19,656,378 | -951,818 | 1.74% | 310,732,699 |
| 2025-01-20 | 2025-01-16 | 15.318 | 20,608,196 | -381,902 | 1.83% | 315,677,582 |
| 2025-01-14 | 2025-01-10 | 15.032 | 20,990,098 | -344,691 | 1.86% | 315,525,731 |
| 2025-01-09 | 2025-01-07 | 15.073 | 21,334,789 | -35,253 | 1.89% | 321,578,656 |
| 2025-01-07 | 2025-01-03 | 14.807 | 21,370,042 | -35,252 | 1.89% | 316,435,998 |
| 2025-01-03 | 2024-12-31 | 15.441 | 21,405,294 | +356,442 | 1.90% | 330,510,677 |
| 2024-12-23 | 2024-12-19 | 15.318 | 21,048,852 | -121,425 | 1.87% | 322,427,577 |
| 2024-12-20 | 2024-12-18 | 15.338 | 21,170,277 | -979,237 | 1.88% | 324,719,956 |
| 2024-12-09 | 2024-12-05 | 13.541 | 22,149,514 | +330,982 | 1.96% | 299,930,224 |
| 2024-12-04 | 2024-12-02 | 14.195 | 21,818,532 | -103,799 | 1.93% | 309,708,292 |
| 2024-12-03 | 2024-11-29 | 13.582 | 21,922,331 | +158,636 | 1.94% | 297,749,388 |
| 2024-11-26 | 2024-11-22 | 13.807 | 21,763,695 | +489,618 | 1.93% | 300,484,330 |
| 2024-11-25 | 2024-11-21 | 14.297 | 21,274,077 | -117,508 | 1.88% | 304,152,415 |
| 2024-11-22 | 2024-11-20 | 14.358 | 21,391,585 | +489,618 | 1.89% | 307,143,120 |
| 2024-11-20 | 2024-11-18 | 13.807 | 20,901,967 | -128,476 | 1.85% | 288,586,729 |
| 2024-11-15 | 2024-11-13 | 14.562 | 21,030,443 | +199,765 | 1.86% | 306,253,071 |
| 2024-11-14 | 2024-11-12 | 14.726 | 20,830,678 | -323,148 | 1.84% | 306,747,599 |
| 2024-11-13 | 2024-11-11 | 15.175 | 21,153,826 | -372,110 | 1.87% | 321,011,243 |
| 2024-11-04 | 2024-10-31 | 14.501 | 21,525,936 | +489,618 | 1.90% | 312,149,681 |
| 2024-10-30 | 2024-10-28 | 14.910 | 21,036,318 | +417,155 | 1.86% | 313,642,632 |
| 2024-10-29 | 2024-10-25 | 14.705 | 20,619,163 | +125,342 | 1.82% | 303,211,752 |
| 2024-10-23 | 2024-10-21 | 14.705 | 20,493,821 | +164,512 | 1.81% | 301,368,556 |
| 2024-10-21 | 2024-10-17 | 14.562 | 20,329,309 | -73,443 | 1.79% | 296,042,899 |
| 2024-10-10 | 2024-10-08 | 15.870 | 20,402,752 | -88,131 | 1.80% | 323,781,679 |
| 2024-10-09 | 2024-10-07 | 17.299 | 20,490,883 | -1,402,228 | 1.81% | 354,475,795 |
| 2024-10-04 | 2024-10-02 | 16.319 | 21,893,111 | -613,001 | 1.93% | 357,270,173 |
| 2024-10-03 | 2024-09-30 | 16.339 | 22,506,112 | -336,858 | 1.98% | 367,733,305 |
| 2024-10-02 | 2024-09-27 | 15.727 | 22,842,970 | +10,772 | 2.01% | 359,240,917 |
| 2024-09-27 | 2024-09-25 | 14.746 | 22,832,198 | -124,363 | 2.01% | 336,687,832 |
| 2024-09-26 | 2024-09-24 | 14.848 | 22,956,561 | +307,480 | 2.02% | 340,866,045 |
| 2024-09-25 | 2024-09-23 | 14.154 | 22,649,081 | +489,618 | 1.99% | 320,572,542 |
| 2024-09-24 | 2024-09-20 | 14.562 | 22,159,463 | +538,580 | 1.95% | 322,694,277 |
| 2024-09-23 | 2024-09-19 | 14.276 | 21,620,883 | +195,847 | 1.90% | 308,669,063 |
| 2024-09-20 | 2024-09-17 | 13.378 | 21,425,036 | +489,619 | 1.89% | 286,619,254 |
| 2024-09-19 | 2024-09-16 | 13.398 | 20,935,417 | +489,618 | 1.84% | 280,496,830 |
| 2024-09-17 | 2024-09-13 | 13.214 | 20,445,799 | +19,584 | 1.80% | 270,178,552 |
| 2024-09-16 | 2024-09-12 | 13.010 | 20,426,215 | -43,086 | 1.80% | 265,747,895 |
| 2024-09-13 | 2024-09-11 | 13.051 | 20,469,301 | -2,085,773 | 1.80% | 267,144,583 |
| 2024-09-12 | 2024-09-10 | 12.847 | 22,555,074 | +2,326,665 | 1.98% | 289,759,313 |
| 2024-09-03 | 2024-08-30 | 12.724 | 20,228,409 | +19,585 | 1.78% | 257,390,358 |
| 2024-08-29 | 2024-08-27 | 12.479 | 20,208,824 | -489,618 | 1.78% | 252,188,195 |
| 2024-08-20 | 2024-08-16 | 10.845 | 20,698,442 | +19,584 | 1.82% | 224,478,463 |
| 2024-08-14 | 2024-08-12 | 10.580 | 20,678,858 | +236,976 | 1.82% | 218,775,564 |
| 2024-08-13 | 2024-08-09 | 10.437 | 20,441,882 | +742,261 | 1.80% | 213,345,889 |
| 2024-08-09 | 2024-08-07 | 10.212 | 19,699,621 | -235,066 | 1.73% | 201,173,317 |
| 2024-08-06 | 2024-08-02 | 10.621 | 19,934,687 | +19,585 | 1.75% | 211,716,773 |
| 2024-07-29 | 2024-07-25 | 11.049 | 19,915,102 | -72,464 | 1.75% | 220,050,471 |
| 2024-07-23 | 2024-07-19 | 11.826 | 19,987,566 | +19,585 | 1.76% | 236,363,807 |
| 2024-07-09 | 2024-07-05 | 12.254 | 19,967,981 | +17,626 | 1.75% | 244,696,584 |
| 2024-07-03 | 2024-06-28 | 12.397 | 19,950,355 | +489,618 | 1.75% | 247,332,861 |
| 2024-06-26 | 2024-06-24 | 13.071 | 19,460,737 | +393,653 | 1.71% | 254,379,295 |
| 2024-06-25 | 2024-06-21 | 13.439 | 19,067,084 | +57,775 | 1.68% | 256,243,392 |
| 2024-06-24 | 2024-06-20 | 13.766 | 19,009,309 | +293,771 | 1.67% | 261,678,914 |
| 2024-06-21 | 2024-06-19 | 14.236 | 18,715,538 | +244,809 | 1.64% | 266,426,608 |
| 2024-06-17 | 2024-06-13 | 14.522 | 18,470,729 | +23,502 | 1.62% | 268,223,076 |
| 2024-06-14 | 2024-06-12 | 14.501 | 18,447,227 | -490,695 | 1.62% | 267,505,024 |
| 2024-06-13 | 2024-06-11 | 14.807 | 18,937,922 | +686,542 | 1.66% | 280,422,484 |
| 2024-06-12 | 2024-06-07 | 15.134 | 18,251,380 | +9,793 | 1.60% | 276,220,824 |
| 2024-06-11 | 2024-06-06 | 15.400 | 18,241,587 | +391,694 | 1.60% | 280,915,994 |
| 2024-06-04 | 2024-05-31 | 15.829 | 17,849,893 | -70,505 | 1.57% | 282,539,922 |
| 2024-06-03 | 2024-05-30 | 16.176 | 17,920,398 | -80,297 | 1.57% | 289,878,052 |
| 2024-05-31 | 2024-05-29 | 16.196 | 18,000,695 | +135,937 | 1.58% | 291,544,574 |
| 2024-05-30 | 2024-05-28 | 16.482 | 17,864,758 | +145,906 | 1.57% | 294,451,095 |
| 2024-05-29 | 2024-05-27 | 16.503 | 17,718,852 | -189,971 | 1.56% | 292,408,130 |
| 2024-05-22 | 2024-05-20 | 16.503 | 17,908,823 | +36,231 | 1.57% | 295,543,156 |
| 2024-05-16 | 2024-05-13 | 15.563 | 17,872,592 | -685,465 | 1.57% | 278,153,811 |
| 2024-05-13 | 2024-05-09 | 15.563 | 18,558,057 | +97,924 | 1.63% | 288,821,805 |
| 2024-05-10 | 2024-05-08 | 15.196 | 18,460,133 | -293,771 | 1.62% | 280,511,237 |
| 2024-05-06 | 2024-05-02 | 14.603 | 18,753,904 | -336,858 | 1.65% | 273,867,333 |
| 2024-05-02 | 2024-04-29 | 13.745 | 19,090,762 | -103,799 | 1.68% | 262,410,271 |
| 2024-04-30 | 2024-04-26 | 13.602 | 19,194,561 | -144,927 | 1.69% | 261,092,811 |
| 2024-04-23 | 2024-04-19 | 13.276 | 19,339,488 | +66,589 | 1.70% | 256,744,312 |
| 2024-04-22 | 2024-04-18 | 13.357 | 19,272,899 | -166,471 | 1.69% | 257,434,824 |
| 2024-04-15 | 2024-04-11 | 13.970 | 19,439,370 | -272,227 | 1.71% | 271,569,373 |
| 2024-04-12 | 2024-04-10 | 13.745 | 19,711,597 | -419,113 | 1.73% | 270,943,900 |
| 2024-04-11 | 2024-04-09 | 13.643 | 20,130,710 | -231,100 | 1.77% | 274,649,022 |
| 2024-04-08 | 2024-04-03 | 13.398 | 20,361,810 | -3,917 | 1.79% | 272,811,530 |
| 2024-04-05 | 2024-04-02 | 13.684 | 20,365,727 | -23,502 | 1.79% | 278,687,328 |
| 2024-04-03 | 2024-03-28 | 12.622 | 20,389,229 | +734,427 | 1.79% | 257,354,508 |
| 2024-04-02 | 2024-03-27 | 13.623 | 19,654,802 | +293,771 | 1.73% | 267,754,642 |
| 2024-03-05 | 2024-03-01 | 14.154 | 19,361,031 | -97,923 | 1.70% | 274,033,853 |
| 2024-03-04 | 2024-02-29 | 13.602 | 19,458,954 | -293,771 | 1.71% | 264,689,201 |
| 2024-03-01 | 2024-02-28 | 13.174 | 19,752,725 | -293,771 | 1.74% | 260,213,146 |
| 2024-02-29 | 2024-02-27 | 13.378 | 20,046,496 | -881,313 | 1.76% | 268,177,460 |
| 2024-02-19 | 2024-02-15 | 11.131 | 20,927,809 | +195,847 | 1.84% | 232,950,028 |
| 2024-02-15 | 2024-02-09 | 11.723 | 20,731,962 | -260,476 | 1.82% | 243,049,537 |
| 2024-02-14 | 2024-02-07 | 12.295 | 20,992,438 | +54,386 | 1.84% | 258,108,242 |
| 2024-02-06 | 2024-02-02 | 12.826 | 20,938,052 | +260,477 | 1.84% | 268,558,201 |
| 2024-02-02 | 2024-01-31 | 12.928 | 20,677,575 | +61,966 | 1.82% | 267,328,842 |
| 2024-02-01 | 2024-01-30 | 13.174 | 20,615,609 | +953,776 | 1.81% | 271,580,376 |
| 2024-01-31 | 2024-01-29 | 13.174 | 19,661,833 | +293,771 | 1.73% | 259,015,778 |
| 2024-01-30 | 2024-01-26 | 12.459 | 19,368,062 | +156,678 | 1.70% | 241,300,656 |
| 2024-01-29 | 2024-01-25 | 12.418 | 19,211,384 | +195,847 | 1.69% | 238,563,904 |
| 2024-01-26 | 2024-01-24 | 12.704 | 19,015,537 | +195,848 | 1.67% | 241,569,155 |
| 2024-01-25 | 2024-01-23 | 12.091 | 18,819,689 | +783,389 | 1.65% | 227,549,901 |
| 2024-01-17 | 2024-01-15 | 13.786 | 18,036,300 | +156,677 | 1.59% | 248,653,012 |
| 2024-01-15 | 2024-01-11 | 14.419 | 17,879,623 | +117,509 | 1.57% | 257,813,444 |
| 2023-12-22 | 2023-12-20 | 15.563 | 17,762,114 | -13,709 | 1.56% | 276,434,425 |
| 2023-12-18 | 2023-12-14 | 15.645 | 17,775,823 | +244,809 | 1.56% | 278,100,000 |
| 2023-12-15 | 2023-12-13 | 15.686 | 17,531,014 | +1,055,616 | 1.54% | 274,986,111 |
| 2023-12-14 | 2023-12-12 | 16.360 | 16,475,398 | +1,000,780 | 1.45% | 269,532,372 |
| 2023-12-13 | 2023-12-11 | 16.278 | 15,474,618 | +636,503 | 1.36% | 251,895,704 |
| 2023-12-11 | 2023-12-07 | 16.053 | 14,838,115 | -3,917 | 1.30% | 238,201,110 |
| 2023-12-05 | 2023-12-01 | 16.952 | 14,842,032 | -330,981 | 1.30% | 251,601,924 |
| 2023-12-04 | 2023-11-30 | 17.279 | 15,173,013 | -517,037 | 1.33% | 262,171,027 |
| 2023-11-15 | 2023-11-13 | 17.749 | 15,690,050 | -39,170 | 1.38% | 278,475,252 |
| 2023-11-10 | 2023-11-08 | 18.116 | 15,729,220 | +189,972 | 1.38% | 284,953,049 |
| 2023-11-06 | 2023-11-02 | 17.667 | 15,539,248 | +103,799 | 1.37% | 274,529,240 |
| 2023-10-27 | 2023-10-25 | 18.484 | 15,435,449 | -47,743 | 1.36% | 285,305,634 |
| 2023-10-24 | 2023-10-19 | 19.444 | 15,483,192 | -11,751 | 1.36% | 301,050,914 |
| 2023-10-20 | 2023-10-18 | 19.832 | 15,494,943 | -169,408 | 1.36% | 307,292,326 |
| 2023-10-19 | 2023-10-17 | 20.016 | 15,664,351 | -355,463 | 1.38% | 313,531,358 |
| 2023-10-05 | 2023-10-03 | 20.577 | 16,019,814 | +178,221 | 1.41% | 329,643,886 |
| 2023-09-22 | 2023-09-20 | 20.986 | 15,841,593 | +19,585 | 1.39% | 332,447,586 |
| 2023-09-11 | 2023-09-06 | 22.518 | 15,822,008 | -45,045 | 1.39% | 356,272,827 |
| 2023-08-24 | 2023-08-22 | 23.437 | 15,867,053 | -189,972 | 1.39% | 371,870,278 |
| 2023-08-18 | 2023-08-16 | 22.569 | 16,057,025 | -219,349 | 1.41% | 362,384,708 |
| 2023-08-11 | 2023-08-09 | 24.611 | 16,276,374 | +636,504 | 1.43% | 400,578,106 |
| 2023-07-28 | 2023-07-26 | 23.845 | 15,639,870 | -186,055 | 1.37% | 372,934,473 |
| 2023-07-12 | 2023-07-10 | 21.854 | 15,825,925 | +39,169 | 1.39% | 345,856,054 |
| 2023-07-11 | 2023-07-07 | 21.905 | 15,786,756 | -11,751 | 1.39% | 345,806,139 |
| 2023-06-19 | 2023-06-15 | 22.824 | 15,798,507 | +25,461 | 1.39% | 360,583,691 |
| 2023-06-13 | 2023-06-09 | 22.160 | 15,773,046 | -3,917 | 1.39% | 349,532,698 |
| 2023-06-06 | 2023-06-02 | 21.037 | 15,776,963 | +72,463 | 1.39% | 331,896,852 |
| 2023-06-02 | 2023-05-31 | 20.607 | 15,704,500 | +466,454 | 1.38% | 323,626,555 |
| 2023-05-30 | 2023-05-25 | 21.260 | 15,238,046 | -1,900 | 1.38% | 323,957,470 |
| 2023-05-24 | 2023-05-22 | 22.312 | 15,239,946 | +104,517 | 1.38% | 340,037,362 |
| 2023-05-23 | 2023-05-19 | 21.944 | 15,135,429 | +153,924 | 1.37% | 332,130,029 |
| 2023-05-19 | 2023-05-17 | 22.102 | 14,981,505 | +273,644 | 1.36% | 331,117,464 |
| 2023-05-18 | 2023-05-16 | 22.628 | 14,707,861 | +114,018 | 1.33% | 332,809,202 |
| 2023-05-02 | 2023-04-27 | 23.733 | 14,593,843 | +38,006 | 1.32% | 346,356,677 |
| 2023-04-18 | 2023-04-14 | 24.365 | 14,555,837 | +38,006 | 1.32% | 354,646,377 |
| 2023-03-29 | 2023-03-27 | 23.470 | 14,517,831 | -475,076 | 1.32% | 340,732,805 |
| 2023-03-28 | 2023-03-24 | 22.733 | 14,992,907 | -442,770 | 1.36% | 340,837,167 |
| 2023-03-27 | 2023-03-23 | 21.418 | 15,435,677 | -307,849 | 1.40% | 330,595,886 |
| 2023-03-24 | 2023-03-22 | 19.976 | 15,743,526 | -176,728 | 1.43% | 314,489,074 |
| 2023-03-20 | 2023-03-16 | 19.407 | 15,920,254 | -79,813 | 1.44% | 308,971,384 |
| 2023-03-17 | 2023-03-15 | 19.513 | 16,000,067 | +142,523 | 1.45% | 312,204,300 |
| 2023-03-16 | 2023-03-14 | 19.513 | 15,857,544 | +95,015 | 1.44% | 309,423,293 |
| 2023-03-15 | 2023-03-13 | 20.755 | 15,762,529 | +237,538 | 1.43% | 327,144,903 |
| 2023-03-14 | 2023-03-10 | 20.628 | 15,524,991 | +228,036 | 1.41% | 320,254,158 |
| 2023-03-07 | 2023-03-03 | 22.628 | 15,296,955 | -3,800 | 1.39% | 346,139,210 |
| 2023-03-03 | 2023-03-01 | 21.786 | 15,300,755 | +231,836 | 1.39% | 333,342,398 |
| 2023-02-28 | 2023-02-24 | 21.944 | 15,068,919 | +62,710 | 1.37% | 330,670,541 |
| 2023-02-14 | 2023-02-10 | 22.681 | 15,006,209 | +419,967 | 1.36% | 340,349,890 |
| 2023-01-30 | 2023-01-26 | 25.417 | 14,586,242 | +47,508 | 1.32% | 370,738,679 |
| 2022-12-23 | 2022-12-21 | 22.733 | 14,538,734 | -3,801 | 1.32% | 330,512,349 |
| 2022-12-22 | 2022-12-20 | 22.207 | 14,542,535 | -1,900 | 1.32% | 322,946,009 |
| 2022-12-21 | 2022-12-19 | 22.312 | 14,544,435 | -13,302 | 1.32% | 324,518,952 |
| 2022-12-19 | 2022-12-15 | 22.523 | 14,557,737 | -11,402 | 1.32% | 327,880,049 |
| 2022-12-08 | 2022-12-06 | 21.365 | 14,569,139 | +102,616 | 1.32% | 311,270,005 |
| 2022-12-06 | 2022-12-02 | 21.049 | 14,466,523 | +142,523 | 1.31% | 304,509,963 |
| 2022-12-05 | 2022-12-01 | 21.733 | 14,324,000 | +142,522 | 1.30% | 311,309,029 |
| 2022-11-09 | 2022-11-07 | 19.260 | 14,181,478 | +161,526 | 1.28% | 273,136,622 |
| 2022-10-27 | 2022-10-25 | 16.692 | 14,019,952 | +95,015 | 1.27% | 234,022,200 |
| 2022-10-21 | 2022-10-19 | 17.745 | 13,924,937 | +47,508 | 1.26% | 247,091,700 |
| 2022-10-20 | 2022-10-18 | 18.313 | 13,877,429 | +123,519 | 1.26% | 254,135,661 |
| 2022-10-18 | 2022-10-14 | 17.745 | 13,753,910 | +66,511 | 1.25% | 244,056,904 |
| 2022-10-14 | 2022-10-12 | 17.345 | 13,687,399 | -13,302 | 1.24% | 237,402,607 |
| 2022-10-12 | 2022-10-10 | 17.113 | 13,700,701 | -7,601 | 1.24% | 234,461,035 |
| 2022-10-10 | 2022-10-06 | 18.776 | 13,708,302 | +273,643 | 1.24% | 257,386,558 |
| 2022-10-07 | 2022-10-05 | 19.155 | 13,434,659 | +19,003 | 1.22% | 257,338,867 |
| 2022-10-05 | 2022-09-30 | 18.292 | 13,415,656 | -53,208 | 1.22% | 245,396,879 |
| 2022-09-30 | 2022-09-28 | 19.555 | 13,468,864 | -41,807 | 1.22% | 263,380,748 |
| 2022-09-27 | 2022-09-23 | 20.544 | 13,510,671 | +26,439 | 1.22% | 277,564,603 |
| 2022-09-21 | 2022-09-19 | 22.523 | 13,484,232 | -62,592 | 1.22% | 303,701,781 |
| 2022-09-19 | 2022-09-15 | 22.891 | 13,546,824 | +129,065 | 1.23% | 310,101,665 |
| 2022-09-15 | 2022-09-13 | 24.365 | 13,417,759 | +5,700 | 1.22% | 326,917,622 |
| 2022-09-14 | 2022-09-09 | 23.680 | 13,412,059 | +163,426 | 1.21% | 317,603,531 |
| 2022-09-07 | 2022-09-05 | 22.102 | 13,248,633 | +239,439 | 1.20% | 292,817,962 |
| 2022-08-31 | 2022-08-29 | 24.101 | 13,009,194 | +36,105 | 1.18% | 313,540,193 |
| 2022-08-30 | 2022-08-26 | 25.049 | 12,973,089 | +31,545 | 1.18% | 324,958,352 |
| 2022-08-29 | 2022-08-25 | 23.575 | 12,941,544 | +11,117 | 1.17% | 305,099,475 |
| 2022-08-26 | 2022-08-24 | 23.049 | 12,930,427 | -49,408 | 1.17% | 298,032,983 |
| 2022-08-15 | 2022-08-11 | 22.523 | 12,979,835 | +11,117 | 1.18% | 292,341,381 |
| 2022-08-01 | 2022-07-28 | 22.575 | 12,968,718 | +11,117 | 1.17% | 292,773,451 |
| 2022-07-28 | 2022-07-26 | 22.628 | 12,957,601 | +290,746 | 1.17% | 293,204,351 |
| 2022-07-27 | 2022-07-25 | 21.997 | 12,666,855 | +475,075 | 1.15% | 278,626,509 |
| 2022-07-21 | 2022-07-19 | 22.154 | 12,191,780 | +7,602 | 1.10% | 270,101,233 |
| 2022-07-18 | 2022-07-14 | 22.733 | 12,184,178 | +10,005 | 1.10% | 276,985,691 |
| 2022-07-14 | 2022-07-12 | 22.312 | 12,174,173 | +309,749 | 1.10% | 271,633,093 |
| 2022-07-13 | 2022-07-11 | 22.786 | 11,864,424 | +380,060 | 1.07% | 270,340,995 |
| 2022-07-12 | 2022-07-08 | 22.996 | 11,484,364 | +570,091 | 1.04% | 264,098,381 |
| 2022-07-08 | 2022-07-06 | 22.470 | 10,914,273 | +30,405 | 0.99% | 245,244,932 |
| 2022-07-04 | 2022-06-29 | 22.628 | 10,883,868 | +214,734 | 0.99% | 246,279,960 |
| 2022-06-30 | 2022-06-28 | 24.628 | 10,669,134 | +64,610 | 0.97% | 262,755,839 |
| 2022-06-28 | 2022-06-24 | 23.470 | 10,604,524 | +12,352 | 0.96% | 248,887,675 |
| 2022-06-21 | 2022-06-17 | 19.765 | 10,592,172 | -14,482 | 0.96% | 209,357,229 |
| 2022-06-20 | 2022-06-16 | 19.828 | 10,606,654 | +11,117 | 0.96% | 210,313,257 |
| 2022-06-02 | 2022-05-31 | 22.088 | 10,595,537 | +100,583 | 0.96% | 234,037,181 |
| 2022-06-01 | 2022-05-30 | 21.622 | 10,494,954 | +160,307 | 0.98% | 226,917,164 |
| 2022-05-30 | 2022-05-26 | 21.600 | 10,334,647 | -11,056 | 0.97% | 223,226,730 |
| 2022-05-27 | 2022-05-25 | 22.305 | 10,345,703 | -147,408 | 0.97% | 230,764,663 |
| 2022-05-12 | 2022-05-10 | 19.755 | 10,493,111 | -11,056 | 0.98% | 207,287,507 |
| 2022-05-03 | 2022-04-28 | 19.993 | 10,504,167 | -12,898 | 0.98% | 210,014,227 |
| 2022-04-28 | 2022-04-26 | 18.908 | 10,517,065 | +3,685 | 0.98% | 198,856,679 |
| 2022-04-22 | 2022-04-20 | 19.972 | 10,513,380 | -16,584 | 0.98% | 209,970,198 |
| 2022-04-04 | 2022-03-31 | 20.970 | 10,529,964 | +182,418 | 0.98% | 220,816,480 |
| 2022-03-30 | 2022-03-28 | 21.035 | 10,347,546 | +160,307 | 0.97% | 217,665,005 |
| 2022-03-29 | 2022-03-25 | 20.384 | 10,187,239 | +88,445 | 0.95% | 207,658,425 |
| 2022-03-28 | 2022-03-24 | 20.905 | 10,098,794 | +606,218 | 0.94% | 211,117,031 |
| 2022-03-25 | 2022-03-23 | 19.733 | 9,492,576 | +453,281 | 0.89% | 187,316,242 |
| 2022-03-24 | 2022-03-22 | 23.499 | 9,039,295 | +421,957 | 0.84% | 212,417,324 |
| 2022-03-23 | 2022-03-21 | 22.305 | 8,617,338 | +322,456 | 0.81% | 192,212,854 |
| 2022-03-22 | 2022-03-18 | 22.685 | 8,294,882 | +92,130 | 0.77% | 188,171,554 |
| 2022-03-21 | 2022-03-17 | 22.957 | 8,202,752 | +626,486 | 0.77% | 188,307,417 |
| 2022-03-18 | 2022-03-16 | 23.445 | 7,576,266 | +167,677 | 0.71% | 177,625,960 |
| 2022-03-17 | 2022-03-15 | 21.274 | 7,408,589 | +92,131 | 0.69% | 157,611,915 |
| 2022-03-16 | 2022-03-14 | 22.088 | 7,316,458 | +12,898 | 0.68% | 161,607,968 |
| 2022-03-15 | 2022-03-11 | 24.368 | 7,303,560 | +84,760 | 0.68% | 177,970,664 |
| 2022-03-14 | 2022-03-10 | 24.748 | 7,218,800 | +178,732 | 0.67% | 178,647,659 |
| 2022-03-10 | 2022-03-08 | 24.639 | 7,040,068 | +88,446 | 0.66% | 173,460,336 |
| 2022-03-09 | 2022-03-07 | 26.050 | 6,951,622 | -77,024 | 0.65% | 181,090,165 |
| 2022-03-07 | 2022-03-03 | 29.523 | 7,028,646 | +145,566 | 0.66% | 207,509,531 |
| 2022-03-03 | 2022-03-01 | 30.446 | 6,883,080 | +11,055 | 0.64% | 209,562,300 |
| 2022-03-02 | 2022-02-28 | 30.500 | 6,872,025 | +110,557 | 0.64% | 209,598,671 |
| 2022-03-01 | 2022-02-25 | 32.237 | 6,761,468 | +92,130 | 0.63% | 217,969,094 |
| 2022-02-28 | 2022-02-24 | 32.400 | 6,669,338 | +92,130 | 0.62% | 216,084,958 |
| 2022-02-17 | 2022-02-15 | 36.470 | 6,577,208 | +95,816 | 0.61% | 239,871,321 |
| 2022-02-16 | 2022-02-14 | 36.850 | 6,481,392 | +3,685 | 0.61% | 238,839,163 |
| 2022-02-14 | 2022-02-10 | 39.618 | 6,477,707 | +20,269 | 0.61% | 256,632,490 |
| 2022-02-10 | 2022-02-08 | 39.346 | 6,457,438 | +1,842 | 0.60% | 254,077,220 |
| 2022-02-09 | 2022-02-07 | 39.835 | 6,455,596 | -25,545 | 0.60% | 257,157,906 |
| 2022-02-08 | 2022-02-04 | 39.998 | 6,481,141 | +31,325 | 0.61% | 259,230,702 |
| 2022-02-07 | 2022-01-31 | 38.749 | 6,449,816 | +7,370 | 0.60% | 249,926,907 |
| 2022-02-04 | 2022-01-27 | 38.098 | 6,442,446 | +12,898 | 0.60% | 245,445,671 |
| 2022-01-28 | 2022-01-26 | 39.184 | 6,429,548 | +184,261 | 0.60% | 251,933,035 |
| 2022-01-26 | 2022-01-24 | 39.401 | 6,245,287 | +82,917 | 0.58% | 246,068,771 |
| 2022-01-25 | 2022-01-21 | 40.432 | 6,162,370 | +18,426 | 0.58% | 249,156,098 |
| 2022-01-20 | 2022-01-18 | 39.998 | 6,143,944 | -921 | 0.57% | 245,743,599 |
| 2022-01-19 | 2022-01-17 | 40.161 | 6,144,865 | +22,111 | 0.57% | 246,780,900 |
| 2022-01-13 | 2022-01-11 | 39.835 | 6,122,754 | +329,827 | 0.57% | 243,899,185 |
| 2022-01-12 | 2022-01-10 | 39.943 | 5,792,927 | +304,030 | 0.54% | 231,389,340 |
| 2021-12-30 | 2021-12-28 | 36.687 | 5,488,897 | -3,040 | 0.51% | 201,372,079 |
| 2021-12-23 | 2021-12-21 | 35.819 | 5,491,937 | +11,055 | 0.51% | 196,714,766 |
| 2021-12-20 | 2021-12-16 | 37.664 | 5,480,882 | +73,704 | 0.51% | 206,432,181 |
| 2021-12-15 | 2021-12-13 | 37.827 | 5,407,178 | -27,639 | 0.51% | 204,536,548 |
| 2021-12-14 | 2021-12-10 | 39.075 | 5,434,817 | +18,426 | 0.51% | 212,365,957 |
| 2021-12-10 | 2021-12-08 | 38.207 | 5,416,391 | +27,639 | 0.51% | 206,942,716 |
| 2021-12-07 | 2021-12-03 | 39.564 | 5,388,752 | -11,055 | 0.50% | 213,198,038 |
| 2021-11-25 | 2021-11-23 | 38.912 | 5,399,807 | +1,842 | 0.51% | 210,118,780 |
| 2021-11-12 | 2021-11-10 | 34.299 | 5,397,965 | -5,527 | 0.50% | 185,146,122 |
| 2021-11-08 | 2021-11-04 | 34.136 | 5,403,492 | -72,435 | 0.51% | 184,455,936 |
| 2021-11-04 | 2021-11-02 | 34.028 | 5,475,927 | -18,426 | 0.51% | 186,334,241 |
| 2021-11-01 | 2021-10-28 | 33.431 | 5,494,353 | -323,377 | 0.51% | 183,681,217 |
| 2021-10-19 | 2021-10-15 | 32.942 | 5,817,730 | +55,278 | 0.54% | 191,650,400 |
| 2021-10-18 | 2021-10-12 | 31.152 | 5,762,452 | +92,130 | 0.54% | 179,509,191 |
| 2021-10-12 | 2021-10-08 | 31.206 | 5,670,322 | +154,779 | 0.53% | 176,946,935 |
| 2021-10-06 | 2021-10-04 | 29.903 | 5,515,543 | +4,383 | 0.52% | 164,932,921 |
| 2021-09-29 | 2021-09-27 | 28.275 | 5,511,160 | +2,764 | 0.52% | 155,828,977 |
| 2021-09-27 | 2021-09-23 | 30.175 | 5,508,396 | +79,232 | 0.52% | 166,213,932 |
| 2021-09-20 | 2021-09-16 | 30.012 | 5,429,164 | +92,131 | 0.51% | 162,939,196 |
| 2021-09-14 | 2021-09-10 | 32.997 | 5,337,033 | -1,843 | 0.50% | 176,104,699 |
| 2021-09-09 | 2021-09-07 | 33.594 | 5,338,876 | +92,130 | 0.50% | 179,352,717 |
| 2021-09-08 | 2021-09-06 | 33.648 | 5,246,746 | +7,371 | 0.49% | 176,542,474 |
| 2021-08-30 | 2021-08-26 | 35.602 | 5,239,375 | +5,528 | 0.49% | 186,530,906 |
| 2021-08-20 | 2021-08-18 | 38.044 | 5,233,847 | +55,278 | 0.49% | 199,116,165 |
| 2021-08-18 | 2021-08-16 | 37.230 | 5,178,569 | +18,426 | 0.48% | 192,797,483 |
| 2021-08-16 | 2021-08-12 | 36.959 | 5,160,143 | -7,212,054 | 0.48% | 190,711,256 |
| 2021-08-13 | 2021-08-11 | 37.393 | 12,372,197 | +2,122,483 | 1.16% | 462,629,717 |
| 2021-08-12 | 2021-08-10 | 37.718 | 10,249,714 | -2,801,499 | 0.96% | 386,601,940 |
| 2021-08-11 | 2021-08-09 | 36.796 | 13,051,213 | +193,474 | 1.22% | 480,228,631 |
| 2021-08-10 | 2021-08-06 | 37.067 | 12,857,739 | +998,692 | 1.20% | 476,598,627 |
| 2021-08-09 | 2021-08-05 | 36.904 | 11,859,047 | -22,986 | 1.11% | 437,649,242 |
| 2021-08-06 | 2021-08-04 | 37.501 | 11,882,033 | -714,931 | 1.11% | 445,590,865 |
| 2021-08-05 | 2021-08-03 | 37.284 | 12,596,964 | -29,757 | 1.18% | 469,667,061 |
| 2021-08-04 | 2021-08-02 | 36.633 | 12,626,721 | -423,800 | 1.18% | 462,553,355 |
| 2021-08-03 | 2021-07-30 | 35.602 | 13,050,521 | -302,894 | 1.22% | 464,621,355 |
| 2021-08-02 | 2021-07-29 | 35.168 | 13,353,415 | -127,926 | 1.25% | 469,607,290 |
| 2021-07-30 | 2021-07-28 | 32.888 | 13,481,341 | +70,992 | 1.26% | 443,377,036 |
| 2021-07-29 | 2021-07-27 | 31.531 | 13,410,349 | +500,792 | 1.26% | 422,847,425 |
| 2021-07-28 | 2021-07-26 | 33.160 | 12,909,557 | +347,742 | 1.21% | 428,075,160 |
| 2021-07-27 | 2021-07-23 | 34.625 | 12,561,815 | +144,240 | 1.18% | 434,951,216 |
| 2021-07-26 | 2021-07-22 | 35.005 | 12,417,575 | +199,449 | 1.16% | 434,674,321 |
| 2021-07-23 | 2021-07-21 | 34.679 | 12,218,126 | +187,551 | 1.14% | 423,714,119 |
| 2021-07-22 | 2021-07-20 | 34.625 | 12,030,575 | +46,987 | 1.13% | 416,557,100 |
| 2021-07-21 | 2021-07-19 | 36.253 | 11,983,588 | -60,817 | 1.12% | 434,441,005 |
| 2021-07-20 | 2021-07-16 | 37.230 | 12,044,405 | +28,836 | 1.13% | 448,411,708 |
| 2021-07-19 | 2021-07-15 | 36.579 | 12,015,569 | +382,312 | 1.12% | 439,512,991 |
| 2021-07-16 | 2021-07-14 | 37.121 | 11,633,257 | +273,276 | 1.09% | 431,842,023 |
| 2021-07-15 | 2021-07-13 | 38.532 | 11,359,981 | +409,751 | 1.06% | 437,727,096 |
| 2021-07-14 | 2021-07-12 | 37.935 | 10,950,230 | +123,107 | 1.02% | 415,401,341 |
| 2021-07-13 | 2021-07-09 | 36.741 | 10,827,123 | +481,183 | 1.01% | 397,804,065 |
| 2021-07-12 | 2021-07-08 | 37.447 | 10,345,940 | +65,140 | 0.97% | 387,424,003 |
| 2021-07-09 | 2021-07-07 | 38.695 | 10,280,800 | +398,206 | 0.96% | 397,817,531 |
| 2021-07-08 | 2021-07-06 | 38.044 | 9,882,594 | -263,792 | 0.92% | 375,972,820 |
| 2021-07-07 | 2021-07-05 | 38.641 | 10,146,386 | -688,939 | 0.95% | 392,065,702 |
| 2021-07-06 | 2021-07-02 | 38.587 | 10,835,325 | +1,281,290 | 1.01% | 418,098,896 |
| 2021-07-05 | 2021-06-30 | 40.052 | 9,554,035 | +168,615 | 0.89% | 382,657,886 |
| 2021-07-02 | 2021-06-29 | 39.998 | 9,385,420 | -27,961 | 0.88% | 375,395,168 |
| 2021-06-30 | 2021-06-28 | 39.455 | 9,413,381 | +75,541 | 0.88% | 371,404,811 |
| 2021-06-29 | 2021-06-25 | 38.532 | 9,337,840 | +756,095 | 0.87% | 359,809,192 |
| 2021-06-28 | 2021-06-24 | 38.749 | 8,581,745 | -260,233 | 0.80% | 332,538,011 |
| 2021-06-25 | 2021-06-23 | 38.044 | 8,841,978 | -110,797 | 0.83% | 336,383,686 |
| 2021-06-24 | 2021-06-22 | 36.470 | 8,952,775 | +140,693 | 0.84% | 326,508,447 |
| 2021-06-23 | 2021-06-21 | 37.230 | 8,812,082 | -221,064 | 0.82% | 328,072,723 |
| 2021-06-22 | 2021-06-18 | 38.207 | 9,033,146 | -124,433 | 0.85% | 345,127,183 |
| 2021-06-21 | 2021-06-17 | 36.199 | 9,157,579 | -53,389 | 0.86% | 331,492,713 |
| 2021-06-18 | 2021-06-16 | 36.199 | 9,210,968 | +206,635 | 0.86% | 333,425,326 |
| 2021-06-17 | 2021-06-15 | 37.230 | 9,004,333 | +192,464 | 0.84% | 335,230,204 |
| 2021-06-16 | 2021-06-11 | 36.850 | 8,811,869 | +355,623 | 0.82% | 324,717,193 |
| 2021-06-15 | 2021-06-10 | 37.556 | 8,456,246 | +504,874 | 0.79% | 317,578,564 |
| 2021-06-11 | 2021-06-09 | 38.532 | 7,951,372 | -492,018 | 0.74% | 306,385,282 |
| 2021-06-10 | 2021-06-08 | 38.478 | 8,443,390 | +188,573 | 0.79% | 324,885,675 |
| 2021-06-09 | 2021-06-07 | 36.904 | 8,254,817 | -341,510 | 0.77% | 304,637,835 |
| 2021-06-08 | 2021-06-04 | 37.556 | 8,596,327 | +5,528 | 0.80% | 322,839,376 |
| 2021-06-07 | 2021-06-03 | 36.579 | 8,590,799 | +3,566,549 | 0.80% | 314,239,614 |
| 2021-06-04 | 2021-06-02 | 36.904 | 5,024,250 | +1,331,013 | 0.47% | 185,416,181 |
| 2021-06-03 | 2021-06-01 | 37.373 | 3,693,237 | +98,580 | 0.35% | 138,027,232 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,594,657 | -1,541,426 | 0.34% | 131,366,424 |
| 2021-06-01 | 2021-05-28 | 36.269 | 5,136,083 | +395,643 | 0.49% | 186,280,046 |
| 2021-05-31 | 2021-05-27 | 36.435 | 4,740,440 | -115,200 | 0.45% | 172,715,583 |
| 2021-05-28 | 2021-05-26 | 36.048 | 4,855,640 | -291,319 | 0.46% | 175,036,490 |
| 2021-05-27 | 2021-05-25 | 34.944 | 5,146,959 | +214,928 | 0.49% | 179,855,346 |
| 2021-05-26 | 2021-05-24 | 34.502 | 4,932,031 | +535,347 | 0.47% | 170,166,767 |
| 2021-05-25 | 2021-05-21 | 34.778 | 4,396,684 | -295,209 | 0.42% | 152,909,594 |
| 2021-05-24 | 2021-05-20 | 34.834 | 4,691,893 | -143,497 | 0.45% | 163,435,498 |
| 2021-05-21 | 2021-05-18 | 33.674 | 4,835,390 | +691,103 | 0.46% | 162,828,445 |
| 2021-05-20 | 2021-05-17 | 34.116 | 4,144,287 | -752,038 | 0.39% | 141,386,268 |
| 2021-05-18 | 2021-05-14 | 32.018 | 4,896,325 | +586,917 | 0.47% | 156,771,518 |
| 2021-05-17 | 2021-05-13 | 32.736 | 4,309,408 | +7,939 | 0.41% | 141,072,135 |
| 2021-05-14 | 2021-05-12 | 33.509 | 4,301,469 | +358,838 | 0.41% | 144,136,649 |
| 2021-05-13 | 2021-05-11 | 33.564 | 3,942,631 | +67,024 | 0.38% | 132,330,101 |
| 2021-05-12 | 2021-05-10 | 34.226 | 3,875,607 | -4,422 | 0.37% | 132,647,893 |
| 2021-05-11 | 2021-05-07 | 33.730 | 3,880,029 | +74,551 | 0.37% | 130,871,511 |
| 2021-05-10 | 2021-05-06 | 34.502 | 3,805,478 | +70,648 | 0.36% | 131,298,017 |
| 2021-05-07 | 2021-05-05 | 34.226 | 3,734,830 | +153,975 | 0.36% | 127,829,609 |
| 2021-05-06 | 2021-05-04 | 33.785 | 3,580,855 | -222,893 | 0.34% | 120,978,192 |
| 2021-05-05 | 2021-05-03 | 33.509 | 3,803,748 | -53,896 | 0.36% | 127,458,664 |
| 2021-05-04 | 2021-04-30 | 34.834 | 3,857,644 | -162,112 | 0.37% | 134,375,607 |
| 2021-05-03 | 2021-04-29 | 36.214 | 4,019,756 | -229,677 | 0.38% | 145,570,195 |
| 2021-04-30 | 2021-04-28 | 35.938 | 4,249,433 | -276,214 | 0.40% | 152,714,723 |
| 2021-04-29 | 2021-04-27 | 35.386 | 4,525,647 | -515,961 | 0.43% | 160,142,882 |
| 2021-04-28 | 2021-04-26 | 34.337 | 5,041,608 | -332,618 | 0.48% | 173,112,486 |
| 2021-04-27 | 2021-04-23 | 34.337 | 5,374,226 | -67,024 | 0.51% | 184,533,510 |
| 2021-04-26 | 2021-04-22 | 33.453 | 5,441,250 | +118,832 | 0.52% | 182,028,855 |
| 2021-04-23 | 2021-04-21 | 33.343 | 5,322,418 | -596,845 | 0.51% | 177,465,874 |
| 2021-04-22 | 2021-04-20 | 34.613 | 5,919,263 | -246,642 | 0.56% | 204,882,144 |
| 2021-04-21 | 2021-04-19 | 35.386 | 6,165,905 | -127,599 | 0.59% | 218,184,448 |
| 2021-04-20 | 2021-04-16 | 34.778 | 6,293,504 | +607,043 | 0.60% | 218,877,941 |
| 2021-04-19 | 2021-04-15 | 34.116 | 5,686,461 | +381,872 | 0.54% | 193,998,992 |
| 2021-04-16 | 2021-04-14 | 33.674 | 5,304,589 | +82,185 | 0.50% | 178,628,400 |
| 2021-04-15 | 2021-04-13 | 33.509 | 5,222,404 | +264,593 | 0.50% | 174,995,987 |
| 2021-04-14 | 2021-04-12 | 33.343 | 4,957,811 | +40,236 | 0.47% | 165,308,749 |
| 2021-04-13 | 2021-04-09 | 34.778 | 4,917,575 | -920,603 | 0.47% | 171,025,345 |
| 2021-04-12 | 2021-04-08 | 35.220 | 5,838,178 | +448,988 | 0.56% | 205,620,752 |
| 2021-04-09 | 2021-04-07 | 35.054 | 5,389,190 | +912,211 | 0.51% | 188,914,874 |
| 2021-04-08 | 2021-04-01 | 35.772 | 4,476,979 | +135,452 | 0.43% | 160,150,757 |
| 2021-04-07 | 2021-03-31 | 35.772 | 4,341,527 | +386,842 | 0.41% | 155,305,360 |
| 2021-04-01 | 2021-03-30 | 34.889 | 3,954,685 | -3,422,786 | 0.38% | 137,974,207 |
| 2021-03-31 | 2021-03-29 | 34.502 | 7,377,471 | -40,260 | 0.70% | 254,540,247 |
| 2021-03-30 | 2021-03-26 | 34.282 | 7,417,731 | +136,042 | 0.71% | 254,291,365 |
| 2021-03-29 | 2021-03-25 | 33.343 | 7,281,689 | +1,594,003 | 0.69% | 242,794,027 |
| 2021-03-26 | 2021-03-24 | 34.392 | 5,687,686 | +934,052 | 0.54% | 195,610,693 |
| 2021-03-25 | 2021-03-23 | 37.594 | 4,753,634 | -129,620 | 0.45% | 178,707,091 |
| 2021-03-24 | 2021-03-22 | 38.422 | 4,883,254 | +453,144 | 0.46% | 187,623,610 |
| 2021-03-23 | 2021-03-19 | 38.035 | 4,430,110 | +80,176 | 0.42% | 168,501,071 |
| 2021-03-22 | 2021-03-18 | 39.857 | 4,349,934 | -750,860 | 0.41% | 173,375,928 |
| 2021-03-19 | 2021-03-17 | 39.360 | 5,100,794 | +13,034 | 0.49% | 200,768,811 |
| 2021-03-18 | 2021-03-16 | 36.324 | 5,087,760 | -43,592 | 0.48% | 184,808,288 |
| 2021-03-17 | 2021-03-15 | 35.110 | 5,131,352 | -804,590 | 0.49% | 180,159,786 |
| 2021-03-16 | 2021-03-12 | 39.526 | 5,935,942 | +589,852 | 0.57% | 234,623,551 |
| 2021-03-15 | 2021-03-11 | 38.698 | 5,346,090 | +369,258 | 0.51% | 206,882,243 |
| 2021-03-12 | 2021-03-10 | 36.931 | 4,976,832 | -1,164,839 | 0.47% | 183,801,069 |
| 2021-03-11 | 2021-03-09 | 37.097 | 6,141,671 | +142,704 | 0.58% | 227,837,263 |
| 2021-03-10 | 2021-03-08 | 36.214 | 5,998,967 | +367,249 | 0.57% | 217,244,728 |
| 2021-03-09 | 2021-03-05 | 38.477 | 5,631,718 | +726,951 | 0.54% | 216,691,867 |
| 2021-03-08 | 2021-03-04 | 39.747 | 4,904,767 | -158,830 | 0.47% | 194,948,461 |
| 2021-03-05 | 2021-03-03 | 41.237 | 5,063,597 | +1,978,200 | 0.48% | 208,808,738 |
| 2021-03-04 | 2021-03-02 | 39.857 | 3,085,397 | -664,007 | 0.29% | 122,975,100 |
| 2021-03-03 | 2021-03-01 | 40.630 | 3,749,404 | -1,274,993 | 0.36% | 152,338,258 |
| 2021-03-02 | 2021-02-26 | 37.649 | 5,024,397 | +192,294 | 0.48% | 189,163,463 |
| 2021-03-01 | 2021-02-25 | 38.587 | 4,832,103 | +387,047 | 0.46% | 186,458,545 |
| 2021-02-26 | 2021-02-24 | 38.753 | 4,445,056 | -1,083,666 | 0.42% | 172,259,540 |
| 2021-02-25 | 2021-02-23 | 40.133 | 5,528,722 | +1,195,301 | 0.53% | 221,885,078 |
| 2021-02-24 | 2021-02-22 | 40.685 | 4,333,421 | -408,345 | 0.41% | 176,306,086 |
| 2021-02-23 | 2021-02-19 | 41.844 | 4,741,766 | -799,711 | 0.45% | 198,416,716 |
| 2021-02-22 | 2021-02-18 | 43.059 | 5,541,477 | -677,212 | 0.53% | 238,610,236 |
| 2021-02-19 | 2021-02-17 | 44.329 | 6,218,689 | -494,962 | 0.59% | 275,666,071 |
| 2021-02-18 | 2021-02-16 | 43.777 | 6,713,651 | -2,832,680 | 0.64% | 293,900,877 |
| 2021-02-17 | 2021-02-11 | 43.114 | 9,546,331 | -978,649 | 0.91% | 411,582,078 |
| 2021-02-16 | 2021-02-09 | 41.237 | 10,524,980 | -2,244,129 | 1.00% | 434,021,071 |
| 2021-02-10 | 2021-02-08 | 40.796 | 12,769,109 | -174,463 | 1.22% | 520,923,519 |
| 2021-02-09 | 2021-02-05 | 39.692 | 12,943,572 | +1,578,238 | 1.23% | 513,750,157 |
| 2021-02-08 | 2021-02-04 | 40.520 | 11,365,334 | -1,252,581 | 1.08% | 460,518,622 |
| 2021-02-05 | 2021-02-03 | 41.292 | 12,617,915 | +2,193,414 | 1.20% | 521,024,480 |
| 2021-02-04 | 2021-02-02 | 41.292 | 10,424,501 | +368,628 | 0.99% | 430,453,067 |
| 2021-02-03 | 2021-02-01 | 39.526 | 10,055,873 | -189,862 | 0.96% | 397,467,603 |
| 2021-02-02 | 2021-01-29 | 39.250 | 10,245,735 | -63,311 | 0.98% | 402,144,055 |
| 2021-02-01 | 2021-01-28 | 39.360 | 10,309,046 | -12,426 | 0.98% | 405,767,202 |
| 2021-01-29 | 2021-01-27 | 40.851 | 10,321,472 | +310,513 | 0.98% | 421,640,473 |
| 2021-01-28 | 2021-01-26 | 42.617 | 10,010,959 | -41,372 | 0.95% | 426,640,340 |
| 2021-01-27 | 2021-01-25 | 44.770 | 10,052,331 | +598,841 | 0.96% | 450,045,650 |
| 2021-01-26 | 2021-01-22 | 42.838 | 9,453,490 | +1,284,248 | 0.90% | 404,969,974 |
| 2021-01-25 | 2021-01-21 | 43.942 | 8,169,242 | +1,025,567 | 0.78% | 358,974,635 |
| 2021-01-22 | 2021-01-20 | 45.764 | 7,143,675 | +1,100,447 | 0.68% | 326,922,756 |
| 2021-01-21 | 2021-01-19 | 45.433 | 6,043,228 | +25,687 | 0.58% | 274,560,305 |
| 2021-01-20 | 2021-01-18 | 45.046 | 6,017,541 | +319,283 | 0.57% | 271,067,937 |
| 2021-01-19 | 2021-01-15 | 44.715 | 5,698,258 | +537,712 | 0.54% | 254,798,027 |
| 2021-01-18 | 2021-01-14 | 45.930 | 5,160,546 | -104,526 | 0.49% | 237,021,593 |
| 2021-01-15 | 2021-01-13 | 46.316 | 5,265,072 | -787,004 | 0.50% | 243,856,990 |
| 2021-01-14 | 2021-01-12 | 46.537 | 6,052,076 | +794,523 | 0.58% | 281,644,245 |
| 2021-01-13 | 2021-01-11 | 48.855 | 5,257,553 | -9,959 | 0.50% | 256,859,636 |
| 2021-01-12 | 2021-01-08 | 49.021 | 5,267,512 | +877,209 | 0.50% | 258,218,547 |
| 2021-01-11 | 2021-01-07 | 45.157 | 4,390,303 | +1,211,187 | 0.42% | 198,251,614 |
| 2021-01-08 | 2021-01-06 | 45.985 | 3,179,116 | -386,205 | 0.30% | 146,190,890 |
| 2021-01-07 | 2021-01-05 | 46.426 | 3,565,321 | -808,756 | 0.34% | 165,524,988 |
| 2021-01-06 | 2021-01-04 | 45.157 | 4,374,077 | +569,551 | 0.42% | 197,518,901 |
| 2021-01-05 | 2020-12-31 | 45.157 | 3,804,526 | +400,175 | 0.36% | 171,799,855 |
| 2021-01-04 | 2020-12-29 | 43.114 | 3,404,351 | -228,906 | 0.32% | 146,775,747 |
| 2020-12-30 | 2020-12-28 | 43.501 | 3,633,257 | +70,810 | 0.35% | 158,048,824 |
| 2020-12-29 | 2020-12-24 | 42.231 | 3,562,447 | +637,836 | 0.34% | 150,445,354 |
| 2020-12-28 | 2020-12-22 | 40.520 | 2,924,611 | -198,921 | 0.28% | 118,504,025 |
| 2020-12-23 | 2020-12-21 | 42.010 | 3,123,532 | -3,663,731 | 0.30% | 131,219,854 |
| 2020-12-22 | 2020-12-18 | 42.120 | 6,787,263 | -100,602 | 0.65% | 285,882,880 |
| 2020-12-21 | 2020-12-17 | 41.458 | 6,887,865 | -390,021 | 0.66% | 285,557,451 |
| 2020-12-18 | 2020-12-16 | 41.844 | 7,277,886 | +290,183 | 0.69% | 304,539,330 |
| 2020-12-17 | 2020-12-15 | 41.403 | 6,987,703 | +436,360 | 0.67% | 289,310,792 |
| 2020-12-16 | 2020-12-14 | 40.685 | 6,551,343 | +22,627 | 0.62% | 266,542,679 |
| 2020-12-15 | 2020-12-11 | 39.747 | 6,528,716 | +457,314 | 0.62% | 259,495,127 |
| 2020-12-14 | 2020-12-10 | 40.023 | 6,071,402 | +231,068 | 0.58% | 242,994,212 |
| 2020-12-11 | 2020-12-09 | 41.348 | 5,840,334 | +454,865 | 0.56% | 241,484,041 |
| 2020-12-10 | 2020-12-08 | 42.176 | 5,385,469 | -674,385 | 0.51% | 227,135,921 |
| 2020-12-09 | 2020-12-07 | 40.906 | 6,059,854 | -417,040 | 0.58% | 247,884,460 |
| 2020-12-08 | 2020-12-04 | 41.182 | 6,476,894 | -1,573,476 | 0.62% | 266,731,649 |
| 2020-12-07 | 2020-12-03 | 41.127 | 8,050,370 | -14,418 | 0.77% | 331,086,176 |
| 2020-12-04 | 2020-12-02 | 42.065 | 8,064,788 | +1,954,562 | 0.77% | 339,247,660 |
| 2020-12-03 | 2020-12-01 | 40.961 | 6,110,226 | +2,963,705 | 0.58% | 250,282,286 |
| 2020-12-02 | 2020-11-30 | 42.507 | 3,146,521 | -2,569,128 | 0.30% | 133,748,923 |
| 2020-12-01 | 2020-11-27 | 42.893 | 5,715,649 | -419,376 | 0.54% | 245,163,325 |
| 2020-11-30 | 2020-11-26 | 43.777 | 6,135,025 | -128,238 | 0.58% | 268,570,593 |
| 2020-11-27 | 2020-11-25 | 42.562 | 6,263,263 | +852,116 | 0.60% | 266,577,788 |
| 2020-11-26 | 2020-11-24 | 43.445 | 5,411,147 | +92,777 | 0.52% | 235,089,373 |
| 2020-11-25 | 2020-11-23 | 43.556 | 5,318,370 | +430,264 | 0.51% | 231,645,829 |
| 2020-11-24 | 2020-11-20 | 44.660 | 4,888,106 | +223,165 | 0.47% | 218,302,179 |
| 2020-11-23 | 2020-11-19 | 44.825 | 4,664,941 | +162,489 | 0.45% | 209,108,226 |
| 2020-11-20 | 2020-11-18 | 43.997 | 4,502,452 | -11,755,515 | 0.43% | 198,096,292 |
| 2020-11-19 | 2020-11-17 | 43.556 | 16,257,967 | +943 | 1.55% | 708,128,664 |
| 2020-11-18 | 2020-11-16 | 43.059 | 16,257,024 | -390,458 | 1.55% | 700,010,546 |
| 2020-11-17 | 2020-11-13 | 41.016 | 16,647,482 | -1,752,249 | 1.59% | 682,820,107 |
| 2020-11-16 | 2020-11-12 | 40.188 | 18,399,731 | -682,848 | 1.76% | 739,455,062 |
| 2020-11-13 | 2020-11-11 | 38.919 | 19,082,579 | +2,975,098 | 1.82% | 742,668,697 |
| 2020-11-12 | 2020-11-10 | 40.188 | 16,107,481 | -417,257 | 1.54% | 647,333,288 |
| 2020-11-11 | 2020-11-09 | 39.581 | 16,524,738 | -237,242 | 1.58% | 654,067,653 |
| 2020-11-10 | 2020-11-06 | 38.643 | 16,761,980 | +342,846 | 1.60% | 647,727,434 |
| 2020-11-09 | 2020-11-05 | 39.747 | 16,419,134 | -589,551 | 1.57% | 652,606,924 |
| 2020-11-06 | 2020-11-04 | 37.042 | 17,008,685 | -1,402,038 | 1.62% | 630,031,395 |
| 2020-11-05 | 2020-11-03 | 35.882 | 18,410,723 | +2,149,996 | 1.76% | 660,622,154 |
| 2020-11-04 | 2020-11-02 | 35.551 | 16,260,727 | -29,053 | 1.55% | 578,089,071 |
| 2020-11-03 | 2020-10-30 | 35.386 | 16,289,780 | +229,442 | 1.56% | 576,424,169 |
| 2020-11-02 | 2020-10-29 | 35.551 | 16,060,338 | +92,808 | 1.53% | 570,964,993 |
| 2020-10-30 | 2020-10-28 | 36.048 | 15,967,530 | +956,815 | 1.53% | 575,598,767 |
| 2020-10-29 | 2020-10-27 | 36.435 | 15,010,715 | +228,882 | 1.43% | 546,907,965 |
| 2020-10-28 | 2020-10-23 | 37.097 | 14,781,833 | -1,470,205 | 1.41% | 548,360,922 |
| 2020-10-27 | 2020-10-22 | 37.594 | 16,252,038 | +1,287,830 | 1.55% | 610,975,611 |
| 2020-10-23 | 2020-10-21 | 37.483 | 14,964,208 | +1,078,377 | 1.43% | 560,909,046 |
| 2020-10-22 | 2020-10-20 | 37.263 | 13,885,831 | +190,146 | 1.33% | 517,421,632 |
| 2020-10-21 | 2020-10-19 | 35.662 | 13,695,685 | +31,055 | 1.31% | 488,410,745 |
| 2020-10-20 | 2020-10-16 | 37.207 | 13,664,630 | -1,021,948 | 1.31% | 508,424,777 |
| 2020-10-19 | 2020-10-15 | 36.545 | 14,686,578 | -674,505 | 1.40% | 536,719,703 |
| 2020-10-16 | 2020-10-14 | 36.987 | 15,361,083 | +1,873,965 | 1.47% | 568,153,350 |
| 2020-10-15 | 2020-10-12 | 37.428 | 13,487,118 | +2,246,585 | 1.29% | 504,798,185 |
| 2020-10-14 | 2020-10-09 | 36.158 | 11,240,533 | -1,323,440 | 1.07% | 406,440,651 |
| 2020-10-12 | 2020-10-08 | 36.766 | 12,563,973 | +323,097 | 1.20% | 461,923,606 |
| 2020-10-09 | 2020-10-07 | 36.269 | 12,240,876 | +667,502 | 1.17% | 443,963,025 |
| 2020-10-08 | 2020-10-06 | 36.379 | 11,573,374 | -558,785 | 1.11% | 421,031,254 |
| 2020-10-07 | 2020-10-05 | 36.600 | 12,132,159 | -78,852 | 1.16% | 444,038,427 |
| 2020-10-06 | 2020-09-30 | 37.152 | 12,211,011 | +1,513,630 | 1.17% | 453,665,360 |
| 2020-10-05 | 2020-09-29 | 36.435 | 10,697,381 | +1,475,032 | 1.02% | 389,753,777 |
| 2020-09-30 | 2020-09-28 | 36.158 | 9,222,349 | -776,768 | 0.88% | 333,466,174 |
| 2020-09-29 | 2020-09-25 | 32.018 | 9,999,117 | +1,552,998 | 0.96% | 320,153,738 |
| 2020-09-28 | 2020-09-24 | 32.901 | 8,446,119 | -853,202 | 0.81% | 277,889,661 |
| 2020-09-25 | 2020-09-23 | 33.398 | 9,299,321 | +1,995,008 | 0.89% | 310,581,474 |
| 2020-09-24 | 2020-09-22 | 32.349 | 7,304,313 | +828,711 | 0.70% | 236,290,317 |
| 2020-09-23 | 2020-09-21 | 33.067 | 6,475,602 | +612,277 | 0.62% | 214,129,205 |
| 2020-09-22 | 2020-09-18 | 33.619 | 5,863,325 | +1,008,119 | 0.56% | 197,119,774 |
| 2020-09-21 | 2020-09-17 | 33.122 | 4,855,206 | +1,354,979 | 0.47% | 160,815,478 |
| 2020-09-18 | 2020-09-16 | 33.343 | 3,500,227 | -923,353 | 0.34% | 116,708,391 |
| 2020-09-17 | 2020-09-15 | 33.177 | 4,423,580 | +7,608 | 0.42% | 146,763,240 |
| 2020-09-16 | 2020-09-14 | 32.294 | 4,415,972 | -982,758 | 0.42% | 142,610,371 |
| 2020-09-15 | 2020-09-11 | 33.233 | 5,398,730 | -48,946 | 0.52% | 179,414,291 |
| 2020-09-14 | 2020-09-10 | 32.018 | 5,447,676 | -253,512 | 0.52% | 174,424,785 |
| 2020-09-11 | 2020-09-09 | 32.129 | 5,701,188 | +347,968 | 0.55% | 183,171,238 |
| 2020-09-10 | 2020-09-08 | 31.908 | 5,353,220 | +1,517,918 | 0.51% | 170,809,438 |
| 2020-09-09 | 2020-09-07 | 31.687 | 3,835,302 | -321,389 | 0.37% | 121,529,131 |
| 2020-09-08 | 2020-09-04 | 32.515 | 4,156,691 | +2,222,109 | 0.40% | 135,154,954 |
| 2020-09-07 | 2020-09-03 | 33.619 | 1,934,582 | -3,127,485 | 0.19% | 65,038,927 |
| 2020-09-04 | 2020-09-02 | 34.613 | 5,062,067 | +258,885 | 0.49% | 175,212,208 |
| 2020-09-03 | 2020-09-01 | 31.853 | 4,803,182 | -570,673 | 0.46% | 152,993,785 |
| 2020-09-02 | 2020-08-31 | 28.706 | 5,373,855 | +1,509,871 | 0.51% | 154,261,738 |
| 2020-09-01 | 2020-08-28 | 26.939 | 3,863,984 | +81,424 | 0.37% | 104,093,611 |
| 2020-08-31 | 2020-08-27 | 27.105 | 3,782,560 | +522,203 | 0.36% | 102,526,528 |
| 2020-08-28 | 2020-08-26 | 26.553 | 3,260,357 | +127,530 | 0.31% | 86,572,342 |
| 2020-08-27 | 2020-08-25 | 26.939 | 3,132,827 | -74,690 | 0.30% | 84,396,642 |
| 2020-08-26 | 2020-08-24 | 25.835 | 3,207,517 | +672,276 | 0.31% | 82,867,408 |
| 2020-08-25 | 2020-08-21 | 26.829 | 2,535,241 | +122,262 | 0.24% | 68,018,093 |
| 2020-08-24 | 2020-08-20 | 26.498 | 2,412,979 | +512,646 | 0.23% | 63,938,687 |
| 2020-08-21 | 2020-08-19 | 26.774 | 1,900,333 | -209,972 | 0.18% | 50,879,213 |
| 2020-08-20 | 2020-08-18 | 26.498 | 2,110,305 | +25,727 | 0.20% | 55,918,485 |
| 2020-08-19 | 2020-08-17 | 26.719 | 2,084,578 | -118,626 | 0.20% | 55,697,082 |
| 2020-08-18 | 2020-08-14 | 26.774 | 2,203,204 | -41,330 | 0.21% | 58,988,232 |
| 2020-08-17 | 2020-08-13 | 26.829 | 2,244,534 | -612,376 | 0.22% | 60,218,702 |
| 2020-08-14 | 2020-08-12 | 26.608 | 2,856,910 | -53,764 | 0.27% | 76,017,316 |
| 2020-08-13 | 2020-08-11 | 26.056 | 2,910,674 | -147,690 | 0.28% | 75,841,078 |
| 2020-08-12 | 2020-08-10 | 25.449 | 3,058,364 | +253,606 | 0.29% | 77,832,151 |
| 2020-08-11 | 2020-08-07 | 25.615 | 2,804,758 | +13,872 | 0.27% | 71,842,644 |
| 2020-08-10 | 2020-08-06 | 25.725 | 2,790,886 | +644,952 | 0.27% | 71,795,454 |
| 2020-08-07 | 2020-08-05 | 26.167 | 2,145,934 | +525,974 | 0.21% | 56,151,794 |
| 2020-08-06 | 2020-08-04 | 25.946 | 1,619,960 | -80,968 | 0.16% | 42,031,132 |
| 2020-08-05 | 2020-08-03 | 25.339 | 1,700,928 | +100,536 | 0.16% | 43,099,035 |
| 2020-08-04 | 2020-07-31 | 25.504 | 1,600,392 | +134,073 | 0.15% | 40,816,643 |
| 2020-08-03 | 2020-07-30 | 26.498 | 1,466,319 | -145,061 | 0.14% | 38,854,259 |
| 2020-07-31 | 2020-07-29 | 26.939 | 1,611,380 | -457,714 | 0.15% | 43,409,694 |
| 2020-07-30 | 2020-07-28 | 26.332 | 2,069,094 | -646,336 | 0.20% | 54,483,818 |
| 2020-07-29 | 2020-07-27 | 24.731 | 2,715,430 | -93,801 | 0.26% | 67,156,114 |
| 2020-07-28 | 2020-07-24 | 24.787 | 2,809,231 | -189,717 | 0.27% | 69,631,015 |
| 2020-07-27 | 2020-07-23 | 25.670 | 2,998,948 | +411,194 | 0.29% | 76,982,289 |
| 2020-07-24 | 2020-07-22 | 25.559 | 2,587,754 | -54,636 | 0.25% | 66,141,328 |
| 2020-07-23 | 2020-07-21 | 26.608 | 2,642,390 | -1,013,256 | 0.25% | 70,309,319 |
| 2020-07-22 | 2020-07-20 | 25.504 | 3,655,646 | +517,565 | 0.35% | 93,234,156 |
| 2020-07-21 | 2020-07-17 | 25.670 | 3,138,081 | +305,963 | 0.30% | 80,553,801 |
| 2020-07-20 | 2020-07-16 | 24.842 | 2,832,118 | -307,386 | 0.27% | 70,354,647 |
| 2020-07-17 | 2020-07-15 | 25.891 | 3,139,504 | -862,399 | 0.30% | 81,283,579 |
| 2020-07-16 | 2020-07-14 | 25.946 | 4,001,903 | -355,909 | 0.38% | 103,832,509 |
| 2020-07-15 | 2020-07-13 | 26.498 | 4,357,812 | -139,509 | 0.42% | 115,472,525 |
| 2020-07-14 | 2020-07-10 | 26.111 | 4,497,321 | -355,050 | 0.43% | 117,431,325 |
| 2020-07-13 | 2020-07-09 | 27.547 | 4,852,371 | +367,992 | 0.47% | 133,666,777 |
| 2020-07-10 | 2020-07-08 | 28.099 | 4,484,379 | -894,759 | 0.43% | 126,005,362 |
| 2020-07-09 | 2020-07-07 | 27.160 | 5,379,138 | -678,550 | 0.52% | 146,098,825 |
| 2020-07-08 | 2020-07-06 | 27.436 | 6,057,688 | +103,102 | 0.58% | 166,200,461 |
| 2020-07-07 | 2020-07-03 | 25.283 | 5,954,586 | -202,829 | 0.57% | 150,551,811 |
| 2020-07-06 | 2020-07-02 | 24.455 | 6,157,415 | -244,497 | 0.59% | 150,581,315 |
| 2020-07-03 | 2020-06-30 | 24.345 | 6,401,912 | +396,746 | 0.61% | 155,853,738 |
| 2020-07-02 | 2020-06-29 | 23.903 | 6,005,166 | -1,607,966 | 0.58% | 143,542,943 |
| 2020-06-30 | 2020-06-26 | 25.559 | 7,613,132 | -183,385 | 0.73% | 194,586,759 |
| 2020-06-29 | 2020-06-24 | 24.510 | 7,796,517 | +362,140 | 0.75% | 191,096,412 |
| 2020-06-26 | 2020-06-23 | 24.897 | 7,434,377 | -187,330 | 0.71% | 185,093,026 |
| 2020-06-24 | 2020-06-22 | 23.351 | 7,621,707 | -334,344 | 0.73% | 177,976,044 |
| 2020-06-23 | 2020-06-19 | 24.290 | 7,956,051 | -1,053,628 | 0.76% | 193,249,851 |
| 2020-06-22 | 2020-06-18 | 22.634 | 9,009,679 | +1,175,772 | 0.86% | 203,921,073 |
| 2020-06-19 | 2020-06-17 | 22.578 | 7,833,907 | +722,456 | 0.75% | 176,876,711 |
| 2020-06-18 | 2020-06-16 | 23.351 | 7,111,451 | +1,048,813 | 0.68% | 166,060,952 |
| 2020-06-17 | 2020-06-15 | 22.744 | 6,062,638 | +1,674,396 | 0.58% | 137,888,417 |
| 2020-06-16 | 2020-06-12 | 23.848 | 4,388,242 | -230,240 | 0.42% | 104,650,968 |
| 2020-06-15 | 2020-06-11 | 25.173 | 4,618,482 | -105,191 | 0.44% | 116,260,726 |
| 2020-06-12 | 2020-06-10 | 25.835 | 4,723,673 | +224,085 | 0.45% | 122,037,868 |
| 2020-06-11 | 2020-06-09 | 27.436 | 4,499,588 | -990,112 | 0.43% | 123,451,983 |
| 2020-06-10 | 2020-06-08 | 26.443 | 5,489,700 | -13,187 | 0.53% | 145,162,039 |
| 2020-06-09 | 2020-06-05 | 26.056 | 5,502,887 | +266,195 | 0.53% | 143,384,276 |
| 2020-06-08 | 2020-06-04 | 26.001 | 5,236,692 | +494,468 | 0.50% | 136,159,163 |
| 2020-06-05 | 2020-06-03 | 25.339 | 4,742,224 | -539,801 | 0.45% | 120,161,041 |
| 2020-06-04 | 2020-06-02 | 23.682 | 5,282,025 | +944,963 | 0.51% | 125,091,177 |
| 2020-06-03 | 2020-06-01 | 23.296 | 4,337,062 | -1,130,510 | 0.42% | 101,036,203 |
| 2020-06-02 | 2020-05-29 | 23.988 | 5,467,572 | +430,786 | 0.52% | 131,158,133 |
| 2020-06-01 | 2020-05-28 | 23.817 | 5,036,786 | -76,797 | 0.48% | 119,963,299 |
| 2020-05-29 | 2020-05-27 | 23.988 | 5,113,583 | -2,961,313 | 0.51% | 122,666,514 |
| 2020-05-28 | 2020-05-26 | 24.216 | 8,074,896 | +2,937,267 | 0.80% | 195,543,996 |
| 2020-05-27 | 2020-05-25 | 23.248 | 5,137,629 | -723,258 | 0.51% | 119,437,725 |
| 2020-05-26 | 2020-05-22 | 22.792 | 5,860,887 | +630,270 | 0.58% | 133,580,160 |
| 2020-05-25 | 2020-05-21 | 24.501 | 5,230,617 | +837,473 | 0.52% | 128,156,310 |
| 2020-05-22 | 2020-05-20 | 24.558 | 4,393,144 | +453,105 | 0.44% | 107,887,549 |
| 2020-05-21 | 2020-05-19 | 24.672 | 3,940,039 | -472,713 | 0.39% | 97,209,125 |
| 2020-05-20 | 2020-05-18 | 22.564 | 4,412,752 | +448,179 | 0.44% | 99,568,812 |
| 2020-05-19 | 2020-05-15 | 22.268 | 3,964,573 | -75,466 | 0.39% | 88,281,477 |
| 2020-05-18 | 2020-05-14 | 22.678 | 4,040,039 | -1,280,935 | 0.40% | 91,619,359 |
| 2020-05-15 | 2020-05-13 | 22.632 | 5,320,974 | +656,401 | 0.53% | 120,425,649 |
| 2020-05-14 | 2020-05-12 | 22.564 | 4,664,573 | -130,206 | 0.46% | 105,250,871 |
| 2020-05-13 | 2020-05-11 | 22.963 | 4,794,779 | -1,411,789 | 0.47% | 110,101,252 |
| 2020-05-12 | 2020-05-08 | 22.245 | 6,206,568 | +509,689 | 0.61% | 138,063,839 |
| 2020-05-11 | 2020-05-07 | 20.968 | 5,696,879 | +392,057 | 0.56% | 119,454,752 |
| 2020-05-08 | 2020-05-06 | 21.447 | 5,304,822 | +516,047 | 0.53% | 113,772,958 |
| 2020-05-07 | 2020-05-05 | 22.062 | 4,788,775 | -559,500 | 0.47% | 105,652,165 |
| 2020-05-06 | 2020-05-04 | 21.470 | 5,348,275 | +292,424 | 0.53% | 114,826,795 |
| 2020-05-05 | 2020-04-29 | 21.219 | 5,055,851 | -1,541,824 | 0.50% | 107,280,937 |
| 2020-05-04 | 2020-04-28 | 20.741 | 6,597,675 | -195,297 | 0.65% | 136,839,324 |
| 2020-04-29 | 2020-04-27 | 20.490 | 6,792,972 | +72,120 | 0.67% | 139,186,824 |
| 2020-04-28 | 2020-04-24 | 19.988 | 6,720,852 | -252,937 | 0.67% | 134,339,131 |
| 2020-04-27 | 2020-04-23 | 20.057 | 6,973,789 | -90,626 | 0.69% | 139,871,775 |
| 2020-04-24 | 2020-04-22 | 19.715 | 7,064,415 | -17,546 | 0.70% | 139,274,280 |
| 2020-04-23 | 2020-04-21 | 20.011 | 7,081,961 | +112,230 | 0.70% | 141,718,536 |
| 2020-04-22 | 2020-04-20 | 20.854 | 6,969,731 | +1,145,451 | 0.69% | 145,350,229 |
| 2020-04-21 | 2020-04-17 | 20.854 | 5,824,280 | -273,818 | 0.58% | 121,462,425 |
| 2020-04-20 | 2020-04-16 | 19.647 | 6,098,098 | +309,699 | 0.60% | 119,806,471 |
| 2020-04-17 | 2020-04-15 | 20.171 | 5,788,399 | -3,962 | 0.57% | 116,756,304 |
| 2020-04-16 | 2020-04-14 | 20.399 | 5,792,361 | -356,255 | 0.57% | 118,156,404 |
| 2020-04-15 | 2020-04-09 | 20.239 | 6,148,616 | +86,388 | 0.61% | 124,442,563 |
| 2020-04-14 | 2020-04-08 | 20.080 | 6,062,228 | -109,357 | 0.60% | 121,726,962 |
| 2020-04-09 | 2020-04-07 | 19.647 | 6,171,585 | +1,066,963 | 0.61% | 121,250,235 |
| 2020-04-08 | 2020-04-06 | 18.119 | 5,104,622 | -1,755 | 0.51% | 92,493,098 |
| 2020-04-07 | 2020-04-03 | 18.758 | 5,106,377 | -135,224 | 0.51% | 95,783,636 |
| 2020-04-06 | 2020-04-02 | 18.780 | 5,241,601 | +855,044 | 0.52% | 98,439,586 |
| 2020-04-03 | 2020-04-01 | 19.100 | 4,386,557 | +418,158 | 0.43% | 83,781,167 |
| 2020-04-02 | 2020-03-31 | 18.940 | 3,968,399 | -224,036 | 0.39% | 75,161,418 |
| 2020-04-01 | 2020-03-30 | 19.738 | 4,192,435 | +277,293 | 0.42% | 82,749,016 |
| 2020-03-31 | 2020-03-27 | 20.307 | 3,915,142 | -423,311 | 0.39% | 79,506,719 |
| 2020-03-30 | 2020-03-26 | 21.766 | 4,338,453 | +107,704 | 0.43% | 94,431,498 |
| 2020-03-27 | 2020-03-25 | 22.222 | 4,230,749 | +316,921 | 0.42% | 94,015,722 |
| 2020-03-26 | 2020-03-24 | 20.148 | 3,913,828 | +735,606 | 0.39% | 78,855,613 |
| 2020-03-25 | 2020-03-23 | 19.441 | 3,178,222 | -260,130 | 0.31% | 61,789,100 |
| 2020-03-24 | 2020-03-20 | 21.926 | 3,438,352 | -230,784 | 0.34% | 75,388,312 |
| 2020-03-23 | 2020-03-19 | 21.265 | 3,669,136 | -324,672 | 0.36% | 78,023,255 |
| 2020-03-20 | 2020-03-18 | 21.310 | 3,993,808 | -326,799 | 0.40% | 85,109,375 |
| 2020-03-19 | 2020-03-17 | 23.020 | 4,320,607 | -734,603 | 0.43% | 99,459,151 |
| 2020-03-18 | 2020-03-16 | 22.655 | 5,055,210 | +425,722 | 0.50% | 114,526,027 |
| 2020-03-17 | 2020-03-13 | 25.641 | 4,629,488 | +302,561 | 0.46% | 118,703,656 |
| 2020-03-16 | 2020-03-12 | 27.065 | 4,326,927 | +1,500,479 | 0.43% | 117,109,411 |
| 2020-03-13 | 2020-03-11 | 29.515 | 2,826,448 | -246,848 | 0.28% | 83,423,687 |
| 2020-03-12 | 2020-03-10 | 30.085 | 3,073,296 | +614,523 | 0.30% | 92,460,648 |
| 2020-03-11 | 2020-03-09 | 30.769 | 2,458,773 | -119,188 | 0.24% | 75,653,812 |
| 2020-03-10 | 2020-03-06 | 32.592 | 2,577,961 | -212,084 | 0.26% | 84,021,608 |
| 2020-03-09 | 2020-03-05 | 32.820 | 2,790,045 | -1,305,833 | 0.28% | 91,569,809 |
| 2020-03-06 | 2020-03-04 | 32.250 | 4,095,878 | +345,565 | 0.41% | 132,093,687 |
| 2020-03-05 | 2020-03-03 | 32.478 | 3,750,313 | -3,093,920 | 0.37% | 121,803,843 |
| 2020-03-04 | 2020-03-02 | 31.624 | 6,844,233 | +1,024,607 | 0.68% | 216,439,433 |
| 2020-03-03 | 2020-02-28 | 31.225 | 5,819,626 | +1,250,613 | 0.58% | 181,716,454 |
| 2020-03-02 | 2020-02-27 | 31.852 | 4,569,013 | -47,939 | 0.45% | 145,530,097 |
| 2020-02-28 | 2020-02-26 | 31.339 | 4,616,952 | -4,531,316 | 0.46% | 144,689,384 |
| 2020-02-27 | 2020-02-25 | 28.889 | 9,148,268 | -277,127 | 0.91% | 264,280,705 |
| 2020-02-26 | 2020-02-24 | 27.920 | 9,425,395 | -891,549 | 0.93% | 263,156,595 |
| 2020-02-25 | 2020-02-21 | 28.148 | 10,316,944 | -374,621 | 1.02% | 290,400,019 |
| 2020-02-24 | 2020-02-20 | 28.034 | 10,691,565 | +3,971,916 | 1.06% | 299,726,403 |
| 2020-02-21 | 2020-02-19 | 27.806 | 6,719,649 | +180,176 | 0.67% | 186,846,527 |
| 2020-02-20 | 2020-02-18 | 28.376 | 6,539,473 | +871,039 | 0.65% | 185,562,712 |
| 2020-02-19 | 2020-02-17 | 28.661 | 5,668,434 | -520,602 | 0.56% | 162,461,215 |
| 2020-02-18 | 2020-02-14 | 28.205 | 6,189,036 | -1,363,717 | 0.61% | 174,560,841 |
| 2020-02-17 | 2020-02-13 | 28.604 | 7,552,753 | +282,671 | 0.75% | 216,036,741 |
| 2020-02-14 | 2020-02-12 | 28.718 | 7,270,082 | -997,529 | 0.72% | 208,779,794 |
| 2020-02-13 | 2020-02-11 | 28.262 | 8,267,611 | +136,119 | 0.82% | 233,657,825 |
| 2020-02-12 | 2020-02-10 | 28.319 | 8,131,492 | +630,410 | 0.81% | 230,274,181 |
| 2020-02-11 | 2020-02-07 | 28.946 | 7,501,082 | +345,136 | 0.74% | 217,123,206 |
| 2020-02-10 | 2020-02-06 | 29.800 | 7,155,946 | -252,123 | 0.71% | 213,249,176 |
| 2020-02-07 | 2020-02-05 | 29.117 | 7,408,069 | -691,497 | 0.73% | 215,697,215 |
| 2020-02-06 | 2020-02-04 | 27.692 | 8,099,566 | -244,097 | 0.80% | 224,293,473 |
| 2020-02-05 | 2020-02-03 | 27.293 | 8,343,663 | +603,762 | 0.83% | 227,725,092 |
| 2020-02-04 | 2020-01-31 | 27.464 | 7,739,901 | -112,611 | 0.77% | 212,569,555 |
| 2020-02-03 | 2020-01-30 | 27.521 | 7,852,512 | -11,615 | 0.78% | 216,109,749 |
| 2020-01-31 | 2020-01-29 | 28.262 | 7,864,127 | -177,257 | 0.78% | 222,254,628 |
| 2020-01-30 | 2020-01-24 | 29.686 | 8,041,384 | -391,514 | 0.80% | 238,719,086 |
| 2020-01-29 | 2020-01-22 | 29.743 | 8,432,898 | -578,224 | 0.84% | 250,822,198 |
| 2020-01-23 | 2020-01-21 | 29.344 | 9,011,122 | +517,855 | 0.89% | 264,426,342 |
| 2020-01-22 | 2020-01-20 | 30.940 | 8,493,267 | -1,320,415 | 0.84% | 262,780,555 |
| 2020-01-21 | 2020-01-17 | 31.054 | 9,813,682 | -1,276,693 | 0.97% | 304,752,377 |
| 2020-01-20 | 2020-01-16 | 33.333 | 11,090,375 | +284,457 | 1.10% | 369,675,540 |
| 2020-01-17 | 2020-01-15 | 34.416 | 10,805,918 | +120,788 | 1.07% | 371,892,333 |
| 2020-01-16 | 2020-01-14 | 34.416 | 10,685,130 | -56,553 | 1.06% | 367,735,339 |
| 2020-01-15 | 2020-01-13 | 35.156 | 10,741,683 | -206,345 | 1.06% | 377,638,370 |
| 2020-01-14 | 2020-01-10 | 34.188 | 10,948,028 | -3,717,134 | 1.08% | 374,287,884 |
| 2020-01-13 | 2020-01-09 | 33.333 | 14,665,162 | +1,736,170 | 1.45% | 488,833,937 |
| 2020-01-10 | 2020-01-08 | 32.991 | 12,928,992 | +503,103 | 1.28% | 426,542,047 |
| 2020-01-09 | 2020-01-07 | 33.618 | 12,425,889 | -1,041,778 | 1.23% | 417,732,341 |
| 2020-01-08 | 2020-01-06 | 33.219 | 13,467,667 | +5,136 | 1.33% | 447,383,067 |
| 2020-01-07 | 2020-01-03 | 33.105 | 13,462,531 | -527,188 | 1.33% | 445,678,278 |
| 2020-01-06 | 2020-01-02 | 32.877 | 13,989,719 | -384,854 | 1.39% | 459,942,374 |
| 2020-01-03 | 2019-12-31 | 31.339 | 14,374,573 | +119,841 | 1.42% | 450,480,774 |
| 2020-01-02 | 2019-12-27 | 31.339 | 14,254,732 | +340,259 | 1.41% | 446,725,110 |
| 2019-12-30 | 2019-12-24 | 31.339 | 13,914,473 | +565,259 | 1.38% | 436,061,827 |
| 2019-12-27 | 2019-12-20 | 31.168 | 13,349,214 | -313,187 | 1.32% | 416,065,437 |
| 2019-12-23 | 2019-12-19 | 31.795 | 13,662,401 | -542,984 | 1.35% | 434,390,027 |
| 2019-12-20 | 2019-12-18 | 32.820 | 14,205,385 | -98,576 | 1.41% | 466,223,447 |
| 2019-12-19 | 2019-12-17 | 32.820 | 14,303,961 | -2,807,873 | 1.42% | 469,458,730 |
| 2019-12-18 | 2019-12-16 | 32.535 | 17,111,834 | -18,837 | 1.70% | 556,738,539 |
| 2019-12-17 | 2019-12-13 | 32.307 | 17,130,671 | +942,329 | 1.70% | 553,447,018 |
| 2019-12-16 | 2019-12-12 | 31.339 | 16,188,342 | +1,495,046 | 1.60% | 507,321,980 |
| 2019-12-13 | 2019-12-11 | 30.883 | 14,693,296 | -21,434 | 1.46% | 453,771,413 |
| 2019-12-12 | 2019-12-10 | 31.225 | 14,714,730 | -182,445 | 1.46% | 459,463,985 |
| 2019-12-11 | 2019-12-09 | 31.225 | 14,897,175 | -16,066 | 1.48% | 465,160,787 |
| 2019-12-10 | 2019-12-06 | 31.567 | 14,913,241 | -89,506 | 1.48% | 470,760,938 |
| 2019-12-09 | 2019-12-05 | 31.909 | 15,002,747 | -305,373 | 1.49% | 478,715,436 |
| 2019-12-06 | 2019-12-04 | 31.111 | 15,308,120 | -170,237 | 1.52% | 476,247,950 |
| 2019-12-05 | 2019-12-03 | 31.339 | 15,478,357 | -369,606 | 1.53% | 485,071,956 |
| 2019-12-04 | 2019-12-02 | 30.712 | 15,847,963 | +134,895 | 1.57% | 486,721,838 |
| 2019-12-03 | 2019-11-29 | 30.655 | 15,713,068 | +230,784 | 1.56% | 481,683,627 |
| 2019-12-02 | 2019-11-28 | 31.111 | 15,482,284 | +434,283 | 1.53% | 481,666,332 |
| 2019-11-29 | 2019-11-27 | 31.339 | 15,048,001 | -294,808 | 1.49% | 471,585,148 |
| 2019-11-28 | 2019-11-26 | 31.282 | 15,342,809 | +213,092 | 1.52% | 479,949,829 |
| 2019-11-27 | 2019-11-25 | 31.339 | 15,129,717 | +248,564 | 1.50% | 474,146,023 |
| 2019-11-26 | 2019-11-22 | 31.567 | 14,881,153 | +191,023 | 1.48% | 469,748,027 |
| 2019-11-25 | 2019-11-21 | 32.250 | 14,690,130 | -564,323 | 1.46% | 473,762,508 |
| 2019-11-22 | 2019-11-20 | 32.136 | 15,254,453 | -440,247 | 1.51% | 490,223,766 |
| 2019-11-21 | 2019-11-19 | 32.649 | 15,694,700 | +15,030 | 1.56% | 512,420,221 |
| 2019-11-20 | 2019-11-18 | 33.048 | 15,679,670 | -325,643 | 1.55% | 518,183,440 |
| 2019-11-19 | 2019-11-15 | 32.364 | 16,005,313 | +160,233 | 1.59% | 518,001,629 |
| 2019-11-18 | 2019-11-14 | 32.535 | 15,845,080 | +178,232 | 1.57% | 515,524,326 |
| 2019-11-15 | 2019-11-13 | 32.193 | 15,666,848 | +629,052 | 1.55% | 504,369,361 |
| 2019-11-14 | 2019-11-12 | 33.219 | 15,037,796 | -2,562,079 | 1.49% | 499,541,257 |
| 2019-11-13 | 2019-11-11 | 32.820 | 17,599,875 | +248,334 | 1.75% | 577,631,256 |
| 2019-11-12 | 2019-11-08 | 33.162 | 17,351,541 | -572,591 | 1.72% | 575,412,979 |
| 2019-11-11 | 2019-11-07 | 32.877 | 17,924,132 | -770,460 | 1.78% | 589,294,741 |
| 2019-11-08 | 2019-11-06 | 30.826 | 18,694,592 | -295,839 | 1.85% | 576,277,781 |
| 2019-11-07 | 2019-11-05 | 30.826 | 18,990,431 | +156,937 | 1.88% | 585,397,286 |
| 2019-11-06 | 2019-11-04 | 31.168 | 18,833,494 | +291,471 | 1.87% | 586,998,299 |
| 2019-11-05 | 2019-11-01 | 31.795 | 18,542,023 | -168,337 | 1.84% | 589,535,460 |
| 2019-11-04 | 2019-10-31 | 31.681 | 18,710,360 | -989,920 | 1.86% | 592,755,447 |
| 2019-11-01 | 2019-10-30 | 31.111 | 19,700,280 | +633,315 | 1.95% | 612,891,587 |
| 2019-10-31 | 2019-10-29 | 31.453 | 19,066,965 | +1,275,680 | 1.89% | 599,707,204 |
| 2019-10-30 | 2019-10-28 | 31.168 | 17,791,285 | +78,263 | 1.76% | 554,514,953 |
| 2019-10-29 | 2019-10-25 | 30.256 | 17,713,022 | -226,569 | 1.76% | 535,927,203 |
| 2019-10-28 | 2019-10-24 | 30.370 | 17,939,591 | -5,265 | 1.78% | 544,826,678 |
| 2019-10-25 | 2019-10-23 | 29.914 | 17,944,856 | -761,729 | 1.78% | 536,806,665 |
| 2019-10-24 | 2019-10-22 | 29.117 | 18,706,585 | -793,417 | 1.86% | 544,670,721 |
| 2019-10-23 | 2019-10-21 | 29.401 | 19,500,002 | +1,928,423 | 1.93% | 573,327,767 |
| 2019-10-22 | 2019-10-18 | 30.085 | 17,571,579 | -1,163,439 | 1.74% | 528,644,028 |
| 2019-10-21 | 2019-10-17 | 31.168 | 18,735,018 | +661,559 | 1.86% | 583,929,020 |
| 2019-10-18 | 2019-10-16 | 30.142 | 18,073,459 | +66,029 | 1.79% | 544,772,992 |
| 2019-10-17 | 2019-10-15 | 30.541 | 18,007,430 | +162,891 | 1.79% | 549,965,116 |
| 2019-10-16 | 2019-10-14 | 30.256 | 17,844,539 | -62,151 | 1.77% | 539,906,396 |
| 2019-10-15 | 2019-10-11 | 29.629 | 17,906,690 | -687,995 | 1.78% | 530,563,387 |
| 2019-10-14 | 2019-10-10 | 29.800 | 18,594,685 | -216,835 | 1.84% | 554,126,772 |
| 2019-10-11 | 2019-10-09 | 28.661 | 18,811,520 | -139,471 | 1.87% | 539,151,096 |
| 2019-10-10 | 2019-10-08 | 28.775 | 18,950,991 | +318,644 | 1.88% | 545,308,066 |
| 2019-10-09 | 2019-10-04 | 28.433 | 18,632,347 | +183,263 | 1.85% | 529,769,227 |
| 2019-10-08 | 2019-10-03 | 27.977 | 18,449,084 | -1,455,718 | 1.83% | 516,148,796 |
| 2019-10-04 | 2019-10-02 | 29.230 | 19,904,802 | +909,976 | 1.97% | 581,826,966 |
| 2019-10-03 | 2019-09-30 | 30.256 | 18,994,826 | -819,126 | 1.88% | 574,709,610 |
| 2019-10-02 | 2019-09-27 | 29.686 | 19,813,952 | -1,887,019 | 1.97% | 588,203,289 |
| 2019-09-30 | 2019-09-26 | 29.287 | 21,700,971 | +683,206 | 2.15% | 635,566,363 |
| 2019-09-27 | 2019-09-25 | 28.775 | 21,017,765 | -352,220 | 2.08% | 604,778,758 |
| 2019-09-26 | 2019-09-24 | 29.060 | 21,369,985 | +343,756 | 2.12% | 621,002,019 |
| 2019-09-25 | 2019-09-23 | 29.344 | 21,026,229 | -299,988 | 2.09% | 617,002,946 |
| 2019-09-24 | 2019-09-20 | 29.003 | 21,326,217 | +624,451 | 2.12% | 618,514,983 |
| 2019-09-23 | 2019-09-19 | 28.319 | 20,701,766 | +1,086,834 | 2.05% | 586,249,388 |
| 2019-09-20 | 2019-09-18 | 28.889 | 19,614,932 | +641,835 | 1.95% | 566,648,032 |
| 2019-09-19 | 2019-09-17 | 29.060 | 18,973,097 | +590,448 | 1.88% | 551,349,546 |
| 2019-09-18 | 2019-09-16 | 29.971 | 18,382,649 | +310,185 | 1.82% | 550,950,343 |
| 2019-09-17 | 2019-09-13 | 30.826 | 18,072,464 | -573,787 | 1.79% | 557,100,120 |
| 2019-09-16 | 2019-09-12 | 30.427 | 18,646,251 | -626,087 | 1.85% | 567,350,447 |
| 2019-09-13 | 2019-09-11 | 29.401 | 19,272,338 | -292,770 | 1.91% | 566,634,122 |
| 2019-09-12 | 2019-09-10 | 28.547 | 19,565,108 | +1,720,934 | 1.94% | 558,519,826 |
| 2019-09-11 | 2019-09-09 | 28.262 | 17,844,174 | +808,937 | 1.77% | 504,309,030 |
| 2019-09-10 | 2019-09-06 | 29.060 | 17,035,237 | -818,126 | 1.69% | 495,036,219 |
| 2019-09-09 | 2019-09-05 | 27.350 | 17,853,363 | +433,750 | 1.77% | 488,292,317 |
| 2019-09-06 | 2019-09-04 | 27.806 | 17,419,613 | -644,257 | 1.73% | 484,369,672 |
| 2019-09-05 | 2019-09-03 | 27.122 | 18,063,870 | +523,725 | 1.79% | 489,932,636 |
| 2019-09-04 | 2019-09-02 | 27.578 | 17,540,145 | -176,532 | 1.74% | 483,723,470 |
| 2019-09-03 | 2019-08-30 | 27.065 | 17,716,677 | -1,220,375 | 1.76% | 479,506,497 |
| 2019-09-02 | 2019-08-29 | 27.008 | 18,937,052 | -987,922 | 1.88% | 511,457,241 |
| 2019-08-30 | 2019-08-28 | 27.863 | 19,924,974 | -28,858 | 1.98% | 555,169,043 |
| 2019-08-29 | 2019-08-27 | 27.293 | 19,953,832 | -945,927 | 1.98% | 544,603,519 |
| 2019-08-28 | 2019-08-26 | 25.470 | 20,899,759 | +707,268 | 2.07% | 532,313,426 |
| 2019-08-27 | 2019-08-23 | 26.552 | 20,192,491 | -1,659,156 | 2.00% | 536,160,028 |
| 2019-08-26 | 2019-08-22 | 25.869 | 21,851,647 | -940,817 | 2.17% | 565,273,528 |
| 2019-08-23 | 2019-08-21 | 21.789 | 22,792,464 | -43,740 | 2.26% | 496,624,087 |
| 2019-08-22 | 2019-08-20 | 22.268 | 22,836,204 | -199,991 | 2.26% | 508,507,178 |
| 2019-08-21 | 2019-08-19 | 22.678 | 23,036,195 | -791,372 | 2.28% | 522,411,149 |
| 2019-08-20 | 2019-08-16 | 21.675 | 23,827,567 | -547,572 | 2.36% | 516,462,539 |
| 2019-08-19 | 2019-08-15 | 22.176 | 24,375,139 | +19,500 | 2.42% | 540,553,335 |
| 2019-08-16 | 2019-08-14 | 21.994 | 24,355,639 | -152,430 | 2.42% | 535,680,024 |
| 2019-08-15 | 2019-08-13 | 22.587 | 24,508,069 | -590,121 | 2.43% | 553,555,740 |
| 2019-08-14 | 2019-08-12 | 22.963 | 25,098,190 | -99,177 | 2.49% | 576,323,153 |
| 2019-08-13 | 2019-08-09 | 22.906 | 25,197,367 | +250,525 | 2.50% | 577,164,795 |
| 2019-08-12 | 2019-08-08 | 23.077 | 24,946,842 | +3,246 | 2.47% | 575,690,706 |
| 2019-08-09 | 2019-08-07 | 23.134 | 24,943,596 | -884,471 | 2.47% | 577,037,072 |
| 2019-08-08 | 2019-08-06 | 23.020 | 25,828,067 | -184,634 | 2.56% | 594,554,798 |
| 2019-08-07 | 2019-08-05 | 23.533 | 26,012,701 | +297,155 | 2.58% | 612,144,736 |
| 2019-08-06 | 2019-08-02 | 24.330 | 25,715,546 | -145,106 | 2.55% | 625,665,551 |
| 2019-08-05 | 2019-08-01 | 25.299 | 25,860,652 | -59,038 | 2.56% | 654,245,974 |
| 2019-08-02 | 2019-07-31 | 25.413 | 25,919,690 | -66,208 | 2.57% | 658,693,352 |
| 2019-08-01 | 2019-07-30 | 26.040 | 25,985,898 | -204,960 | 2.58% | 676,663,184 |
| 2019-07-31 | 2019-07-29 | 25.983 | 26,190,858 | -18,433 | 2.60% | 680,507,925 |
| 2019-07-30 | 2019-07-26 | 25.983 | 26,209,291 | +903,261 | 2.60% | 680,986,863 |
| 2019-07-29 | 2019-07-25 | 27.008 | 25,306,030 | +366,844 | 2.51% | 683,472,395 |
| 2019-07-26 | 2019-07-24 | 27.806 | 24,939,186 | -94,948 | 2.47% | 693,458,881 |
| 2019-07-25 | 2019-07-23 | 26.837 | 25,034,134 | -555,605 | 2.48% | 671,849,654 |
| 2019-07-24 | 2019-07-22 | 26.495 | 25,589,739 | -347,021 | 2.54% | 678,012,074 |
| 2019-07-23 | 2019-07-19 | 26.609 | 25,936,760 | +361,887 | 2.57% | 690,162,284 |
| 2019-07-22 | 2019-07-18 | 26.780 | 25,574,873 | +4,343,901 | 2.54% | 684,904,409 |
| 2019-07-19 | 2019-07-17 | 27.863 | 21,230,972 | -3,243,337 | 2.11% | 591,558,032 |
| 2019-07-18 | 2019-07-16 | 27.065 | 24,474,309 | +260,818 | 2.43% | 662,403,574 |
| 2019-07-17 | 2019-07-15 | 26.780 | 24,213,491 | -1,307,392 | 2.40% | 648,446,104 |
| 2019-07-16 | 2019-07-12 | 25.185 | 25,520,883 | -1,734,958 | 2.53% | 642,741,859 |
| 2019-07-15 | 2019-07-11 | 24.900 | 27,255,841 | -302,562 | 2.70% | 678,671,548 |
| 2019-07-12 | 2019-07-10 | 24.444 | 27,558,403 | +1,633 | 2.73% | 673,643,242 |
| 2019-07-11 | 2019-07-09 | 24.330 | 27,556,770 | -94,107 | 2.73% | 670,462,983 |
| 2019-07-10 | 2019-07-08 | 24.615 | 27,650,877 | +73,325 | 2.74% | 680,630,295 |
| 2019-07-09 | 2019-07-05 | 25.242 | 27,577,552 | -126,451 | 2.74% | 696,110,295 |
| 2019-07-08 | 2019-07-04 | 25.014 | 27,704,003 | -717,535 | 2.75% | 692,987,920 |
| 2019-07-05 | 2019-07-03 | 25.413 | 28,421,538 | -821,156 | 2.82% | 722,272,455 |
| 2019-07-04 | 2019-07-02 | 25.413 | 29,242,694 | +174,913 | 2.90% | 743,140,374 |
| 2019-07-03 | 2019-06-28 | 23.988 | 29,067,781 | -428,224 | 2.88% | 697,288,646 |
| 2019-07-02 | 2019-06-27 | 24.159 | 29,496,005 | -725,083 | 2.93% | 712,603,044 |
| 2019-06-28 | 2019-06-26 | 23.362 | 30,221,088 | -154,281 | 3.00% | 706,012,793 |
| 2019-06-27 | 2019-06-25 | 22.906 | 30,375,369 | +151,513 | 3.01% | 695,770,857 |
| 2019-06-26 | 2019-06-24 | 23.760 | 30,223,856 | +25,630 | 3.00% | 718,132,439 |
| 2019-06-25 | 2019-06-21 | 23.305 | 30,198,226 | +19,277 | 3.00% | 703,758,021 |
| 2019-06-24 | 2019-06-20 | 24.273 | 30,178,949 | +150,155 | 2.99% | 732,541,661 |
| 2019-06-21 | 2019-06-19 | 23.817 | 30,028,794 | +743,976 | 2.98% | 715,208,704 |
| 2019-06-20 | 2019-06-18 | 22.906 | 29,284,818 | +341,228 | 2.90% | 670,790,960 |
| 2019-06-19 | 2019-06-17 | 22.792 | 28,943,590 | -106,932 | 2.87% | 659,676,491 |
| 2019-06-18 | 2019-06-14 | 22.701 | 29,050,522 | -1,303,619 | 2.88% | 659,465,209 |
| 2019-06-17 | 2019-06-13 | 22.564 | 30,354,141 | -128,942 | 3.01% | 684,907,231 |
| 2019-06-14 | 2019-06-12 | 23.419 | 30,483,083 | -2,062,628 | 3.02% | 713,870,325 |
| 2019-06-13 | 2019-06-11 | 24.159 | 32,545,711 | -113,550 | 3.23% | 786,281,828 |
| 2019-06-12 | 2019-06-10 | 23.874 | 32,659,261 | +11,152,257 | 3.24% | 779,720,576 |
| 2019-06-11 | 2019-06-06 | 23.590 | 21,507,004 | +4,424,416 | 2.13% | 507,339,732 |
| 2019-06-10 | 2019-06-05 | 23.703 | 17,082,588 | -658,591 | 1.69% | 404,916,632 |
| 2019-06-06 | 2019-06-04 | 23.134 | 17,741,179 | +1,661,122 | 1.76% | 410,418,690 |
| 2019-06-05 | 2019-06-03 | 25.392 | 16,080,057 | +4,073,663 | 1.60% | 408,307,882 |
| 2019-06-04 | 2019-05-31 | 26.685 | 12,006,394 | -2,874,528 | 1.19% | 320,394,370 |
| 2019-06-03 | 2019-05-30 | 27.978 | 14,880,922 | -2,300,950 | 1.52% | 416,344,878 |
| 2019-05-31 | 2019-05-29 | 27.802 | 17,181,872 | -2,228,227 | 1.76% | 477,692,093 |
| 2019-05-30 | 2019-05-28 | 28.390 | 19,410,099 | -1,025,037 | 1.99% | 551,050,390 |
| 2019-05-29 | 2019-05-27 | 28.155 | 20,435,136 | +4,729,558 | 2.09% | 575,346,504 |
| 2019-05-28 | 2019-05-24 | 28.919 | 15,705,578 | -461,997 | 1.61% | 454,187,795 |
| 2019-05-27 | 2019-05-23 | 28.801 | 16,167,575 | +1,328,676 | 1.66% | 465,647,630 |
| 2019-05-24 | 2019-05-22 | 29.095 | 14,838,899 | +1,740,564 | 1.52% | 431,741,017 |
| 2019-05-23 | 2019-05-21 | 26.098 | 13,098,335 | -2,429,260 | 1.34% | 341,834,189 |
| 2019-05-22 | 2019-05-20 | 25.921 | 15,527,595 | -1,440,117 | 1.59% | 402,493,821 |
| 2019-05-21 | 2019-05-17 | 27.038 | 16,967,712 | -488,636 | 1.74% | 458,772,681 |
| 2019-05-20 | 2019-05-16 | 29.036 | 17,456,348 | -491,224 | 1.79% | 506,870,216 |
| 2019-05-17 | 2019-05-15 | 29.742 | 17,947,572 | -1,131,110 | 1.84% | 533,792,729 |
| 2019-05-16 | 2019-05-14 | 28.860 | 19,078,682 | -8,178,894 | 1.95% | 550,612,789 |
| 2019-05-15 | 2019-05-10 | 28.449 | 27,257,576 | -4,658,511 | 2.79% | 775,441,475 |
| 2019-05-14 | 2019-05-09 | 28.684 | 31,916,087 | +1,489,293 | 3.27% | 915,473,748 |
| 2019-05-10 | 2019-05-08 | 28.625 | 30,426,794 | +1,298,304 | 3.12% | 870,966,775 |
| 2019-05-09 | 2019-05-07 | 29.507 | 29,128,490 | +4,951,540 | 2.98% | 859,484,644 |
| 2019-05-08 | 2019-05-06 | 28.978 | 24,176,950 | -1,017,495 | 2.48% | 700,591,501 |
| 2019-05-07 | 2019-05-03 | 30.330 | 25,194,445 | +961,502 | 2.58% | 764,136,474 |
| 2019-05-06 | 2019-05-02 | 30.271 | 24,232,943 | -100,027 | 2.48% | 733,550,171 |
| 2019-05-03 | 2019-04-30 | 29.095 | 24,332,970 | +236,230 | 2.49% | 707,973,093 |
| 2019-05-02 | 2019-04-29 | 29.624 | 24,096,740 | +712,764 | 2.47% | 713,847,201 |
| 2019-04-30 | 2019-04-26 | 30.153 | 23,383,976 | -1,011,769 | 2.40% | 705,102,338 |
| 2019-04-29 | 2019-04-25 | 30.094 | 24,395,745 | +876,643 | 2.50% | 734,176,499 |
| 2019-04-26 | 2019-04-24 | 31.623 | 23,519,102 | +4,939,982 | 2.41% | 743,737,096 |
| 2019-04-25 | 2019-04-23 | 31.917 | 18,579,120 | +5,592,692 | 1.90% | 592,981,852 |
| 2019-04-24 | 2019-04-18 | 33.562 | 12,986,428 | +812,364 | 1.33% | 435,855,221 |
| 2019-04-23 | 2019-04-17 | 33.915 | 12,174,064 | +532,518 | 1.25% | 412,883,784 |
| 2019-04-18 | 2019-04-16 | 31.740 | 11,641,546 | +718,603 | 1.19% | 369,505,452 |
| 2019-04-17 | 2019-04-15 | 31.975 | 10,922,943 | -517,200 | 1.12% | 349,264,946 |
| 2019-04-16 | 2019-04-12 | 31.329 | 11,440,143 | -1,689,895 | 1.17% | 358,405,854 |
| 2019-04-15 | 2019-04-11 | 32.152 | 13,130,038 | +2,918,418 | 1.35% | 422,152,866 |
| 2019-04-12 | 2019-04-10 | 33.327 | 10,211,620 | -92,909 | 1.05% | 340,325,222 |
| 2019-04-11 | 2019-04-09 | 31.975 | 10,304,529 | -230,842 | 1.06% | 329,490,941 |
| 2019-04-10 | 2019-04-08 | 31.858 | 10,535,371 | +206,911 | 1.08% | 335,633,694 |
| 2019-04-09 | 2019-04-04 | 32.916 | 10,328,460 | -1,732,820 | 1.06% | 339,969,559 |
| 2019-04-08 | 2019-04-03 | 30.271 | 12,061,280 | -1,959,735 | 1.24% | 365,104,395 |
| 2019-04-04 | 2019-04-02 | 30.094 | 14,021,015 | +3,662,130 | 1.44% | 421,954,718 |
| 2019-04-03 | 2019-04-01 | 29.565 | 10,358,885 | -2,490,495 | 1.06% | 306,265,043 |
| 2019-04-02 | 2019-03-29 | 29.036 | 12,849,380 | +2,688,003 | 1.32% | 373,100,262 |
| 2019-04-01 | 2019-03-28 | 28.390 | 10,161,377 | -112,657 | 1.04% | 288,480,278 |
| 2019-03-29 | 2019-03-27 | 28.214 | 10,274,034 | +155,113 | 1.05% | 289,866,929 |
| 2019-03-28 | 2019-03-26 | 28.449 | 10,118,921 | -555,814 | 1.04% | 287,869,729 |
| 2019-03-27 | 2019-03-25 | 27.273 | 10,674,735 | -128,278 | 1.09% | 291,133,054 |
| 2019-03-26 | 2019-03-22 | 28.331 | 10,803,013 | -130,939 | 1.11% | 306,061,266 |
| 2019-03-25 | 2019-03-21 | 27.626 | 10,933,952 | -2,113,422 | 1.12% | 302,058,773 |
| 2019-03-22 | 2019-03-20 | 29.918 | 13,047,374 | +783,205 | 1.34% | 390,352,825 |
| 2019-03-21 | 2019-03-19 | 31.329 | 12,264,169 | +1,000,921 | 1.26% | 384,221,593 |
| 2019-03-20 | 2019-03-18 | 31.681 | 11,263,248 | +248,084 | 1.15% | 356,836,150 |
| 2019-03-19 | 2019-03-15 | 31.388 | 11,015,164 | +11,251 | 1.13% | 345,739,227 |
| 2019-03-18 | 2019-03-14 | 31.094 | 11,003,913 | +360,297 | 1.13% | 342,152,134 |
| 2019-03-15 | 2019-03-13 | 32.739 | 10,643,616 | +160,201 | 1.09% | 348,466,333 |
| 2019-03-14 | 2019-03-12 | 33.856 | 10,483,415 | +81,095 | 1.07% | 354,929,171 |
| 2019-03-13 | 2019-03-11 | 33.739 | 10,402,320 | +363,199 | 1.07% | 350,960,738 |
| 2019-03-12 | 2019-03-08 | 33.915 | 10,039,121 | +28,594 | 1.03% | 340,477,121 |
| 2019-03-11 | 2019-03-07 | 35.149 | 10,010,527 | +113,229 | 1.03% | 351,863,775 |
| 2019-03-08 | 2019-03-06 | 36.325 | 9,897,298 | +55,223 | 1.01% | 359,518,758 |
| 2019-03-07 | 2019-03-05 | 36.207 | 9,842,075 | -277,326 | 1.01% | 356,355,786 |
| 2019-03-06 | 2019-03-04 | 36.207 | 10,119,401 | +228,639 | 1.04% | 366,397,035 |
| 2019-03-05 | 2019-03-01 | 37.324 | 9,890,762 | +18,646 | 1.01% | 369,164,482 |
| 2019-03-04 | 2019-02-28 | 36.560 | 9,872,116 | -774,209 | 1.01% | 360,925,085 |
| 2019-03-01 | 2019-02-27 | 36.442 | 10,646,325 | +595,572 | 1.09% | 387,978,663 |
| 2019-02-28 | 2019-02-26 | 37.559 | 10,050,753 | -65,316 | 1.03% | 377,499,074 |
| 2019-02-27 | 2019-02-25 | 37.148 | 10,116,069 | -100,127 | 1.04% | 375,790,065 |
| 2019-02-26 | 2019-02-22 | 37.559 | 10,216,196 | +122,066 | 1.05% | 383,712,995 |
| 2019-02-25 | 2019-02-21 | 35.502 | 10,094,130 | -139,352 | 1.04% | 358,362,258 |
| 2019-02-22 | 2019-02-20 | 36.090 | 10,233,482 | -1,549,818 | 1.05% | 369,324,598 |
| 2019-02-21 | 2019-02-19 | 34.444 | 11,783,300 | +1,509,081 | 1.21% | 405,864,423 |
| 2019-02-20 | 2019-02-18 | 35.149 | 10,274,219 | +160,134 | 1.05% | 361,132,384 |
| 2019-02-19 | 2019-02-15 | 34.738 | 10,114,085 | +93,251 | 1.04% | 351,342,359 |
| 2019-02-18 | 2019-02-14 | 35.855 | 10,020,834 | +232,333 | 1.03% | 359,294,141 |
| 2019-02-15 | 2019-02-13 | 37.207 | 9,788,501 | +194,495 | 1.00% | 364,196,973 |
| 2019-02-14 | 2019-02-12 | 34.914 | 9,594,006 | -42,533 | 0.98% | 334,967,648 |
| 2019-02-13 | 2019-02-11 | 34.209 | 9,636,539 | -47,481 | 0.99% | 329,655,633 |
| 2019-02-12 | 2019-02-08 | 33.033 | 9,684,020 | +44,079 | 0.99% | 319,895,717 |
| 2019-02-11 | 2019-02-04 | 34.620 | 9,639,941 | -148,021 | 0.99% | 333,738,341 |
| 2019-02-08 | 2019-01-31 | 32.093 | 9,787,962 | +2,272 | 1.00% | 314,124,167 |
| 2019-02-01 | 2019-01-30 | 31.152 | 9,785,690 | -761,869 | 1.00% | 304,848,285 |
| 2019-01-31 | 2019-01-29 | 31.446 | 10,547,559 | +523,625 | 1.08% | 331,682,210 |
| 2019-01-30 | 2019-01-28 | 31.329 | 10,023,934 | -309,534 | 1.03% | 314,037,738 |
| 2019-01-29 | 2019-01-25 | 32.210 | 10,333,468 | +155,313 | 1.06% | 332,845,807 |
| 2019-01-28 | 2019-01-24 | 31.388 | 10,178,155 | +163,930 | 1.04% | 319,467,549 |
| 2019-01-25 | 2019-01-23 | 31.329 | 10,014,225 | +4,748 | 1.03% | 313,733,567 |
| 2019-01-24 | 2019-01-22 | 31.152 | 10,009,477 | +128,938 | 1.03% | 311,819,800 |
| 2019-01-23 | 2019-01-21 | 32.034 | 9,880,539 | -1,054,892 | 1.01% | 316,514,472 |
| 2019-01-22 | 2019-01-18 | 31.505 | 10,935,431 | -170,388 | 1.12% | 344,522,133 |
| 2019-01-21 | 2019-01-17 | 31.388 | 11,105,819 | +1,634,012 | 1.14% | 348,584,668 |
| 2019-01-18 | 2019-01-16 | 33.268 | 9,471,807 | -72,505 | 0.97% | 315,112,553 |
| 2019-01-17 | 2019-01-15 | 32.504 | 9,544,312 | -500,387 | 0.98% | 310,231,714 |
| 2019-01-16 | 2019-01-14 | 30.859 | 10,044,699 | -617,898 | 1.03% | 309,965,004 |
| 2019-01-15 | 2019-01-11 | 31.270 | 10,662,597 | +988,523 | 1.09% | 333,419,549 |
| 2019-01-14 | 2019-01-10 | 31.388 | 9,674,074 | -275,501 | 0.99% | 303,645,672 |
| 2019-01-11 | 2019-01-09 | 29.801 | 9,949,575 | +432,348 | 1.02% | 296,502,884 |
| 2019-01-10 | 2019-01-08 | 28.625 | 9,517,227 | -1,041,720 | 0.98% | 272,430,559 |
| 2019-01-09 | 2019-01-07 | 29.330 | 10,558,947 | +441,250 | 1.08% | 309,697,421 |
| 2019-01-08 | 2019-01-04 | 28.978 | 10,117,697 | +21,975 | 1.04% | 293,187,210 |
| 2019-01-07 | 2019-01-03 | 28.331 | 10,095,722 | -1,593,850 | 1.04% | 286,022,932 |
| 2019-01-04 | 2019-01-02 | 28.566 | 11,689,572 | +40,893 | 1.20% | 333,926,828 |
| 2019-01-03 | 2018-12-31 | 29.683 | 11,648,679 | +1,448,773 | 1.19% | 345,767,754 |
| 2019-01-02 | 2018-12-27 | 28.390 | 10,199,906 | -124,446 | 1.05% | 289,574,112 |
| 2018-12-28 | 2018-12-24 | 28.625 | 10,324,352 | -1,590,391 | 1.06% | 295,534,507 |
| 2018-12-27 | 2018-12-20 | 29.154 | 11,914,743 | +1,625,213 | 1.22% | 347,362,385 |
| 2018-12-21 | 2018-12-19 | 29.507 | 10,289,530 | +151,411 | 1.06% | 303,609,731 |
| 2018-12-20 | 2018-12-18 | 30.271 | 10,138,119 | -1,026,344 | 1.04% | 306,888,805 |
| 2018-12-19 | 2018-12-17 | 30.800 | 11,164,463 | +1,314,998 | 1.15% | 343,863,088 |
| 2018-12-18 | 2018-12-14 | 31.329 | 9,849,465 | -145,311 | 1.01% | 308,571,835 |
| 2018-12-17 | 2018-12-13 | 31.329 | 9,994,776 | +181,178 | 1.03% | 313,124,253 |
| 2018-12-14 | 2018-12-12 | 31.152 | 9,813,598 | -1,701 | 1.01% | 305,717,688 |
| 2018-12-13 | 2018-12-11 | 30.682 | 9,815,299 | +217 | 1.01% | 301,155,272 |
| 2018-12-12 | 2018-12-10 | 29.213 | 9,815,082 | -40 | 1.01% | 286,725,787 |
| 2018-12-11 | 2018-12-07 | 30.153 | 9,815,122 | -657,614 | 1.01% | 295,957,602 |
| 2018-12-10 | 2018-12-06 | 30.153 | 10,472,736 | +15,312 | 1.07% | 315,786,786 |
| 2018-12-07 | 2018-12-05 | 31.505 | 10,457,424 | -1,126,695 | 1.07% | 329,462,462 |
| 2018-12-06 | 2018-12-04 | 32.681 | 11,584,119 | +1,755,984 | 1.19% | 378,577,008 |
| 2018-12-05 | 2018-12-03 | 32.328 | 9,828,135 | -330,856 | 1.01% | 317,724,157 |
| 2018-12-04 | 2018-11-30 | 30.859 | 10,158,991 | +45,083 | 1.04% | 313,491,891 |
| 2018-12-03 | 2018-11-29 | 32.034 | 10,113,908 | -125,216 | 1.04% | 323,990,245 |
| 2018-11-30 | 2018-11-28 | 31.740 | 10,239,124 | -78,879 | 1.05% | 324,992,243 |
| 2018-11-29 | 2018-11-27 | 30.859 | 10,318,003 | -5,561,210 | 1.06% | 318,398,773 |
| 2018-11-28 | 2018-11-26 | 30.623 | 15,879,213 | +338,672 | 1.63% | 486,276,330 |
| 2018-11-27 | 2018-11-23 | 31.094 | 15,540,541 | +4,909,415 | 1.59% | 483,212,587 |
| 2018-11-26 | 2018-11-22 | 31.623 | 10,631,126 | +423,893 | 1.09% | 336,184,723 |
| 2018-11-23 | 2018-11-21 | 31.329 | 10,207,233 | -1,116,027 | 1.05% | 319,780,274 |
| 2018-11-22 | 2018-11-20 | 31.917 | 11,323,260 | +1,063,002 | 1.16% | 361,399,662 |
| 2018-11-21 | 2018-11-19 | 31.858 | 10,260,258 | +111,375 | 1.05% | 326,869,200 |
| 2018-11-20 | 2018-11-16 | 31.446 | 10,148,883 | +79,739 | 1.04% | 319,145,306 |
| 2018-11-19 | 2018-11-15 | 30.330 | 10,069,144 | -96,168 | 1.03% | 305,392,724 |
| 2018-11-16 | 2018-11-14 | 31.681 | 10,165,312 | +154,955 | 1.04% | 322,051,933 |
| 2018-11-15 | 2018-11-13 | 31.035 | 10,010,357 | -285,680 | 1.03% | 310,670,432 |
| 2018-11-14 | 2018-11-12 | 29.977 | 10,296,037 | -2,810,473 | 1.06% | 308,643,193 |
| 2018-11-13 | 2018-11-09 | 29.918 | 13,106,510 | -2,728,254 | 1.35% | 392,122,062 |
| 2018-11-12 | 2018-11-08 | 31.564 | 15,834,764 | +2,107,451 | 1.63% | 499,806,976 |
| 2018-11-09 | 2018-11-07 | 32.446 | 13,727,313 | +2,648,447 | 1.41% | 445,390,600 |
| 2018-11-08 | 2018-11-06 | 32.034 | 11,078,866 | -2,705,597 | 1.14% | 354,901,835 |
| 2018-11-07 | 2018-11-05 | 32.269 | 13,784,463 | +3,799,093 | 1.41% | 444,814,186 |
| 2018-11-06 | 2018-11-02 | 33.151 | 9,985,370 | +11,011 | 1.02% | 331,024,165 |
| 2018-11-05 | 2018-11-01 | 31.329 | 9,974,359 | -102,172 | 1.02% | 312,484,613 |
| 2018-11-02 | 2018-10-31 | 29.859 | 10,076,531 | -258,703 | 1.03% | 300,878,524 |
| 2018-11-01 | 2018-10-30 | 28.978 | 10,335,234 | +412,245 | 1.06% | 299,490,924 |
| 2018-10-31 | 2018-10-29 | 28.625 | 9,922,989 | +219,908 | 1.02% | 284,045,494 |
| 2018-10-30 | 2018-10-26 | 30.330 | 9,703,081 | +217,159 | 1.00% | 294,290,194 |
| 2018-10-29 | 2018-10-25 | 30.976 | 9,485,922 | -817,418 | 0.97% | 293,837,078 |
| 2018-10-26 | 2018-10-24 | 31.094 | 10,303,340 | +719,684 | 1.06% | 320,368,742 |
| 2018-10-25 | 2018-10-23 | 30.859 | 9,583,656 | -990,250 | 0.98% | 295,737,878 |
| 2018-10-24 | 2018-10-22 | 33.033 | 10,573,906 | +1,059,409 | 1.09% | 349,291,642 |
| 2018-10-23 | 2018-10-19 | 31.152 | 9,514,497 | -97,807 | 0.98% | 296,399,957 |
| 2018-10-22 | 2018-10-18 | 30.682 | 9,612,304 | -138,247 | 0.99% | 294,926,932 |
| 2018-10-19 | 2018-10-16 | 31.799 | 9,750,551 | -240,279 | 1.00% | 310,057,939 |
| 2018-10-18 | 2018-10-15 | 31.035 | 9,990,830 | +444,085 | 1.03% | 310,064,413 |
| 2018-10-16 | 2018-10-12 | 32.328 | 9,546,745 | -549,771 | 0.98% | 308,627,375 |
| 2018-10-15 | 2018-10-11 | 30.917 | 10,096,516 | +524,989 | 1.04% | 312,157,457 |
| 2018-10-12 | 2018-10-10 | 31.917 | 9,571,527 | +103,700 | 0.98% | 305,490,346 |
| 2018-10-11 | 2018-10-09 | 33.680 | 9,467,827 | -852,565 | 0.97% | 318,875,658 |
| 2018-10-10 | 2018-10-08 | 33.739 | 10,320,392 | +841,805 | 1.06% | 348,196,594 |
| 2018-10-09 | 2018-10-05 | 34.385 | 9,478,587 | -1,010,436 | 0.97% | 325,923,668 |
| 2018-10-08 | 2018-10-04 | 34.385 | 10,489,023 | +790,472 | 1.08% | 360,667,772 |
| 2018-10-05 | 2018-10-03 | 35.502 | 9,698,551 | +332,305 | 1.00% | 344,318,395 |
| 2018-10-04 | 2018-10-02 | 36.442 | 9,366,246 | -170,388 | 0.96% | 341,329,388 |
| 2018-10-03 | 2018-09-28 | 37.971 | 9,536,634 | -48,685 | 0.98% | 362,112,958 |
| 2018-10-02 | 2018-09-27 | 38.735 | 9,585,319 | -22,259 | 0.98% | 371,285,867 |
| 2018-09-28 | 2018-09-26 | 38.676 | 9,607,578 | -721,186 | 0.99% | 371,583,350 |
| 2018-09-27 | 2018-09-24 | 39.264 | 10,328,764 | +440,493 | 1.06% | 405,547,053 |
| 2018-09-26 | 2018-09-21 | 39.617 | 9,888,271 | +70,254 | 1.01% | 391,738,891 |
| 2018-09-24 | 2018-09-20 | 38.206 | 9,818,017 | -178,355 | 1.01% | 375,105,618 |
| 2018-09-21 | 2018-09-19 | 36.501 | 9,996,372 | +456,220 | 1.03% | 364,880,322 |
| 2018-09-20 | 2018-09-18 | 35.796 | 9,540,152 | +47,733 | 0.98% | 341,498,672 |
| 2018-09-19 | 2018-09-17 | 35.561 | 9,492,419 | -511,055 | 0.97% | 337,558,235 |
| 2018-09-18 | 2018-09-14 | 35.678 | 10,003,474 | -928,804 | 1.03% | 356,907,744 |
| 2018-09-17 | 2018-09-13 | 33.974 | 10,932,278 | +1,213,582 | 1.12% | 371,411,151 |
| 2018-09-14 | 2018-09-12 | 33.210 | 9,718,696 | +266,198 | 1.00% | 322,754,925 |
| 2018-09-13 | 2018-09-11 | 33.562 | 9,452,498 | -115,689 | 0.97% | 317,248,177 |
| 2018-09-12 | 2018-09-10 | 34.150 | 9,568,187 | -90,671 | 0.98% | 326,754,983 |
| 2018-09-11 | 2018-09-07 | 35.032 | 9,658,858 | -1,217,251 | 0.99% | 338,367,368 |
| 2018-09-10 | 2018-09-06 | 34.797 | 10,876,109 | +1,205,913 | 1.12% | 378,452,772 |
| 2018-09-07 | 2018-09-05 | 34.679 | 9,670,196 | -288,174 | 0.99% | 335,354,178 |
| 2018-09-06 | 2018-09-04 | 35.737 | 9,958,370 | +552,184 | 1.02% | 355,883,842 |
| 2018-09-05 | 2018-09-03 | 34.973 | 9,406,186 | +86,911 | 0.97% | 328,962,930 |
| 2018-09-04 | 2018-08-31 | 37.794 | 9,319,275 | -86,064 | 0.96% | 352,216,367 |
| 2018-09-03 | 2018-08-30 | 38.088 | 9,405,339 | -5,228 | 0.97% | 358,233,249 |
| 2018-08-31 | 2018-08-29 | 37.207 | 9,410,567 | +281,822 | 0.97% | 350,135,329 |
| 2018-08-30 | 2018-08-28 | 35.032 | 9,128,745 | -138,318 | 0.94% | 319,796,546 |
| 2018-08-29 | 2018-08-27 | 34.209 | 9,267,063 | -207,380 | 0.95% | 317,016,256 |
| 2018-08-28 | 2018-08-24 | 34.679 | 9,474,443 | +753,960 | 0.97% | 328,565,630 |
| 2018-08-27 | 2018-08-23 | 35.972 | 8,720,483 | -1,745,919 | 0.90% | 313,695,577 |
| 2018-08-24 | 2018-08-22 | 35.267 | 10,466,402 | -132,287 | 1.07% | 369,117,890 |
| 2018-08-23 | 2018-08-21 | 32.093 | 10,598,689 | -54,070 | 1.09% | 340,142,754 |
| 2018-08-22 | 2018-08-20 | 29.272 | 10,652,759 | +1,520,128 | 1.09% | 311,822,808 |
| 2018-08-21 | 2018-08-17 | 30.800 | 9,132,631 | +841,236 | 0.94% | 281,283,094 |
| 2018-08-20 | 2018-08-16 | 30.565 | 8,291,395 | -829,185 | 0.85% | 253,423,790 |
| 2018-08-17 | 2018-08-15 | 31.388 | 9,120,580 | +517,743 | 0.94% | 286,272,840 |
| 2018-08-16 | 2018-08-14 | 32.504 | 8,602,837 | -74,647 | 0.88% | 279,629,675 |
| 2018-08-15 | 2018-08-13 | 33.562 | 8,677,484 | +95,202 | 0.89% | 291,236,875 |
| 2018-08-14 | 2018-08-10 | 34.209 | 8,582,282 | -142,018 | 0.88% | 293,590,635 |
| 2018-08-13 | 2018-08-09 | 34.738 | 8,724,300 | -117,858 | 0.90% | 303,064,107 |
| 2018-08-10 | 2018-08-08 | 32.681 | 8,842,158 | -2,325,323 | 0.91% | 288,967,829 |
| 2018-08-09 | 2018-08-07 | 33.974 | 11,167,481 | +2,749,969 | 1.15% | 379,401,893 |
| 2018-08-08 | 2018-08-06 | 32.446 | 8,417,512 | -127,402 | 0.86% | 273,111,039 |
| 2018-08-07 | 2018-08-03 | 32.504 | 8,544,914 | +27,478 | 0.88% | 277,746,925 |
| 2018-08-06 | 2018-08-02 | 34.091 | 8,517,436 | -57,151 | 0.87% | 290,371,043 |
| 2018-08-03 | 2018-08-01 | 35.443 | 8,574,587 | -748,654 | 0.88% | 303,911,375 |
| 2018-08-02 | 2018-07-31 | 34.797 | 9,323,241 | +136,508 | 0.96% | 324,418,080 |
| 2018-08-01 | 2018-07-30 | 33.680 | 9,186,733 | -214,196 | 0.94% | 309,408,435 |
| 2018-07-31 | 2018-07-27 | 33.856 | 9,400,929 | -186,096 | 0.96% | 318,280,249 |
| 2018-07-30 | 2018-07-26 | 32.152 | 9,587,025 | +778,174 | 0.98% | 308,239,023 |
| 2018-07-27 | 2018-07-25 | 35.855 | 8,808,851 | +56,111 | 0.90% | 315,838,837 |
| 2018-07-26 | 2018-07-24 | 35.678 | 8,752,740 | -2,386 | 0.90% | 312,283,582 |
| 2018-07-25 | 2018-07-23 | 35.855 | 8,755,126 | -58,755 | 0.90% | 313,912,542 |
| 2018-07-24 | 2018-07-20 | 36.678 | 8,813,881 | +31,627 | 0.90% | 323,272,086 |
| 2018-07-23 | 2018-07-19 | 37.207 | 8,782,254 | -124,611 | 0.90% | 326,757,930 |
| 2018-07-20 | 2018-07-18 | 38.030 | 8,906,865 | -2,202,266 | 0.91% | 338,723,699 |
| 2018-07-19 | 2018-07-17 | 37.148 | 11,109,131 | +270,591 | 1.14% | 412,680,168 |
| 2018-07-18 | 2018-07-16 | 37.912 | 10,838,540 | +1,449,329 | 1.11% | 410,910,210 |
| 2018-07-17 | 2018-07-13 | 37.736 | 9,389,211 | -70,556 | 0.96% | 354,307,675 |
| 2018-07-16 | 2018-07-12 | 37.030 | 9,459,767 | +157,531 | 0.97% | 350,297,810 |
| 2018-07-13 | 2018-07-11 | 36.854 | 9,302,236 | +61,348 | 0.95% | 342,824,086 |
| 2018-07-12 | 2018-07-10 | 37.971 | 9,240,888 | -3,721,064 | 0.95% | 350,883,266 |
| 2018-07-11 | 2018-07-09 | 39.264 | 12,961,952 | +4,293,148 | 1.33% | 508,936,155 |
| 2018-07-10 | 2018-07-06 | 37.912 | 8,668,804 | -113,396 | 0.89% | 328,651,282 |
| 2018-07-09 | 2018-07-05 | 37.559 | 8,782,200 | -4,052,882 | 0.90% | 329,853,133 |
| 2018-07-06 | 2018-07-04 | 37.442 | 12,835,082 | -1,493,540 | 1.32% | 480,567,628 |
| 2018-07-05 | 2018-07-03 | 37.736 | 14,328,622 | -505,195 | 1.47% | 540,699,399 |
| 2018-07-04 | 2018-06-29 | 38.970 | 14,833,817 | +1,809,406 | 1.52% | 578,073,257 |
| 2018-07-03 | 2018-06-28 | 36.854 | 13,024,411 | +3,472,882 | 1.34% | 480,000,916 |
| 2018-06-29 | 2018-06-27 | 36.442 | 9,551,529 | +1,041,408 | 0.98% | 348,081,563 |
| 2018-06-28 | 2018-06-26 | 36.795 | 8,510,121 | +8,068 | 0.87% | 313,131,314 |
| 2018-06-27 | 2018-06-25 | 38.794 | 8,502,053 | -276,929 | 0.87% | 329,825,460 |
| 2018-06-26 | 2018-06-22 | 39.969 | 8,778,982 | -261,669 | 0.90% | 350,888,798 |
| 2018-06-25 | 2018-06-21 | 39.381 | 9,040,651 | +799,308 | 0.93% | 356,033,562 |
| 2018-06-22 | 2018-06-20 | 41.321 | 8,241,343 | -924,055 | 0.85% | 340,541,267 |
| 2018-06-21 | 2018-06-19 | 41.145 | 9,165,398 | +315,783 | 0.94% | 377,108,048 |
| 2018-06-20 | 2018-06-15 | 43.084 | 8,849,615 | -79,439 | 0.91% | 381,280,667 |
| 2018-06-19 | 2018-06-14 | 43.672 | 8,929,054 | +308,523 | 0.92% | 389,951,590 |
| 2018-06-15 | 2018-06-13 | 45.318 | 8,620,531 | +136,905 | 0.89% | 390,665,292 |
| 2018-06-14 | 2018-06-12 | 45.553 | 8,483,626 | -436,776 | 0.87% | 386,455,640 |
| 2018-06-13 | 2018-06-11 | 45.553 | 8,920,402 | +239,190 | 0.92% | 406,352,150 |
| 2018-06-12 | 2018-06-08 | 44.671 | 8,681,212 | +233,706 | 0.89% | 387,802,306 |
| 2018-06-11 | 2018-06-07 | 44.671 | 8,447,506 | -462,132 | 0.87% | 377,362,321 |
| 2018-06-08 | 2018-06-06 | 43.437 | 8,909,638 | -530,820 | 0.91% | 387,008,880 |
| 2018-06-07 | 2018-06-05 | 44.260 | 9,440,458 | -501,652 | 0.97% | 417,834,670 |
| 2018-06-06 | 2018-06-04 | 42.791 | 9,942,110 | -471,997 | 1.02% | 425,428,300 |
| 2018-06-05 | 2018-06-01 | 42.026 | 10,414,107 | +2,424,589 | 1.07% | 437,667,713 |
| 2018-06-04 | 2018-05-31 | 43.461 | 7,989,518 | -15,304 | 0.82% | 347,234,038 |
| 2018-06-01 | 2018-05-30 | 44.725 | 8,004,822 | +246,434 | 0.82% | 358,018,119 |
| 2018-05-31 | 2018-05-29 | 46.411 | 7,758,388 | -575,672 | 0.82% | 360,072,858 |
| 2018-05-30 | 2018-05-28 | 46.712 | 8,334,060 | +97,242 | 0.88% | 389,298,614 |
| 2018-05-29 | 2018-05-25 | 46.351 | 8,236,818 | -3,390,389 | 0.87% | 381,781,349 |
| 2018-05-28 | 2018-05-24 | 46.351 | 11,627,207 | +3,644,775 | 1.22% | 538,927,869 |
| 2018-05-25 | 2018-05-23 | 44.665 | 7,982,432 | +32,993 | 0.84% | 356,536,212 |
| 2018-05-24 | 2018-05-21 | 45.387 | 7,949,439 | +127,003 | 0.84% | 360,804,828 |
| 2018-05-23 | 2018-05-18 | 44.485 | 7,822,436 | -135,807 | 0.82% | 347,977,345 |
| 2018-05-21 | 2018-05-17 | 43.822 | 7,958,243 | -330,934 | 0.84% | 348,749,094 |
| 2018-05-18 | 2018-05-16 | 44.846 | 8,289,177 | +7,885 | 0.87% | 371,733,927 |
| 2018-05-17 | 2018-05-15 | 46.351 | 8,281,292 | +204,071 | 0.87% | 383,842,745 |
| 2018-05-16 | 2018-05-14 | 46.351 | 8,077,221 | +157,666 | 0.85% | 374,383,935 |
| 2018-05-15 | 2018-05-11 | 46.230 | 7,919,555 | -359,146 | 0.83% | 366,122,579 |
| 2018-05-14 | 2018-05-10 | 45.688 | 8,278,701 | +76,283 | 0.87% | 378,240,899 |
| 2018-05-11 | 2018-05-09 | 45.628 | 8,202,418 | -1,101,755 | 0.86% | 374,261,899 |
| 2018-05-10 | 2018-05-08 | 44.906 | 9,304,173 | -83,564 | 0.98% | 417,812,201 |
| 2018-05-09 | 2018-05-07 | 44.605 | 9,387,737 | +439,750 | 0.99% | 418,739,216 |
| 2018-05-08 | 2018-05-04 | 44.906 | 8,947,987 | +810,747 | 0.94% | 401,817,350 |
| 2018-05-07 | 2018-05-03 | 45.267 | 8,137,240 | -835,624 | 0.86% | 368,348,986 |
| 2018-05-04 | 2018-05-02 | 45.508 | 8,972,864 | -131,218 | 0.94% | 408,335,740 |
| 2018-05-03 | 2018-04-30 | 45.147 | 9,104,082 | -4,643 | 0.96% | 411,019,037 |
| 2018-05-02 | 2018-04-27 | 45.086 | 9,108,725 | -53,156 | 0.96% | 410,680,348 |
| 2018-04-30 | 2018-04-26 | 45.929 | 9,161,881 | -37,101 | 0.96% | 420,798,030 |
| 2018-04-27 | 2018-04-25 | 46.411 | 9,198,982 | +547,520 | 0.97% | 426,931,953 |
| 2018-04-26 | 2018-04-24 | 46.110 | 8,651,462 | +498,524 | 0.91% | 398,917,223 |
| 2018-04-25 | 2018-04-23 | 43.943 | 8,152,938 | -922,572 | 0.86% | 358,262,633 |
| 2018-04-24 | 2018-04-20 | 43.762 | 9,075,510 | -532,664 | 0.95% | 397,164,080 |
| 2018-04-23 | 2018-04-19 | 45.749 | 9,608,174 | -842,814 | 1.01% | 439,560,810 |
| 2018-04-20 | 2018-04-18 | 44.906 | 10,450,988 | +368,100 | 1.10% | 469,310,953 |
| 2018-04-19 | 2018-04-17 | 44.786 | 10,082,888 | -1,021,720 | 1.06% | 451,567,203 |
| 2018-04-18 | 2018-04-16 | 46.351 | 11,104,608 | +1,100,625 | 1.17% | 514,705,099 |
| 2018-04-17 | 2018-04-13 | 46.892 | 10,003,983 | -1,215,283 | 1.05% | 469,110,243 |
| 2018-04-16 | 2018-04-12 | 46.953 | 11,219,266 | -5,675 | 1.18% | 526,773,066 |
| 2018-04-13 | 2018-04-11 | 46.892 | 11,224,941 | -1,117,758 | 1.18% | 526,363,829 |
| 2018-04-12 | 2018-04-10 | 45.267 | 12,342,699 | -662,176 | 1.30% | 558,717,780 |
| 2018-04-11 | 2018-04-09 | 45.327 | 13,004,875 | +191,452 | 1.37% | 589,475,381 |
| 2018-04-10 | 2018-04-06 | 42.017 | 12,813,423 | +332,846 | 1.35% | 538,375,266 |
| 2018-04-09 | 2018-04-04 | 44.184 | 12,480,577 | -153,024 | 1.31% | 551,436,155 |
| 2018-04-06 | 2018-04-03 | 44.184 | 12,633,601 | +1,460,964 | 1.33% | 558,197,298 |
| 2018-04-04 | 2018-03-29 | 43.040 | 11,172,637 | +169,879 | 1.18% | 480,868,406 |
| 2018-04-03 | 2018-03-28 | 43.401 | 11,002,758 | -672,510 | 1.16% | 477,530,746 |
| 2018-03-29 | 2018-03-27 | 44.364 | 11,675,268 | +800,645 | 1.23% | 517,963,145 |
| 2018-03-28 | 2018-03-26 | 43.943 | 10,874,623 | +208,701 | 1.14% | 477,860,995 |
| 2018-03-27 | 2018-03-23 | 44.063 | 10,665,922 | +184,513 | 1.12% | 469,974,179 |
| 2018-03-26 | 2018-03-22 | 46.050 | 10,481,409 | -326,931 | 1.10% | 482,664,788 |
| 2018-03-23 | 2018-03-21 | 46.953 | 10,808,340 | -1,141,527 | 1.14% | 507,479,045 |
| 2018-03-22 | 2018-03-20 | 53.273 | 11,949,867 | +956,367 | 1.26% | 636,606,188 |
| 2018-03-21 | 2018-03-19 | 51.768 | 10,993,500 | +533,729 | 1.16% | 569,113,575 |
| 2018-03-20 | 2018-03-16 | 51.347 | 10,459,771 | +637,458 | 1.10% | 537,075,969 |
| 2018-03-19 | 2018-03-15 | 53.032 | 9,822,313 | +435,538 | 1.03% | 520,899,800 |
| 2018-03-16 | 2018-03-14 | 53.333 | 9,386,775 | -588,252 | 0.99% | 500,627,432 |
| 2018-03-15 | 2018-03-13 | 55.260 | 9,975,027 | -351,375 | 1.05% | 551,215,314 |
| 2018-03-14 | 2018-03-12 | 55.380 | 10,326,402 | +198,975 | 1.09% | 571,875,338 |
| 2018-03-13 | 2018-03-09 | 54.838 | 10,127,427 | +809,696 | 1.07% | 555,369,483 |
| 2018-03-12 | 2018-03-08 | 54.056 | 9,317,731 | -511,227 | 0.98% | 503,675,723 |
| 2018-03-09 | 2018-03-07 | 53.092 | 9,828,958 | -70,572 | 1.03% | 521,843,860 |
| 2018-03-08 | 2018-03-06 | 54.898 | 9,899,530 | +145,509 | 1.04% | 543,467,938 |
| 2018-03-07 | 2018-03-05 | 54.417 | 9,754,021 | +321,547 | 1.03% | 530,782,542 |
| 2018-03-06 | 2018-03-02 | 55.019 | 9,432,474 | -86,052 | 0.99% | 518,962,917 |
| 2018-03-05 | 2018-03-01 | 56.584 | 9,518,526 | +307,155 | 1.00% | 538,594,690 |
| 2018-03-02 | 2018-02-28 | 55.741 | 9,211,371 | +440,430 | 0.97% | 513,451,911 |
| 2018-03-01 | 2018-02-27 | 55.139 | 8,770,941 | +19,669 | 0.92% | 483,622,142 |
| 2018-02-28 | 2018-02-26 | 56.945 | 8,751,272 | +22,326 | 0.92% | 498,341,244 |
| 2018-02-27 | 2018-02-23 | 55.861 | 8,728,946 | -87,946 | 0.92% | 487,611,900 |
| 2018-02-26 | 2018-02-22 | 54.417 | 8,816,892 | -431,925 | 0.93% | 479,786,987 |
| 2018-02-23 | 2018-02-21 | 53.634 | 9,248,817 | -118,212 | 0.97% | 496,053,369 |
| 2018-02-22 | 2018-02-20 | 52.551 | 9,367,029 | +150,452 | 0.99% | 492,244,216 |
| 2018-02-21 | 2018-02-15 | 50.865 | 9,216,577 | +150,612 | 0.97% | 468,803,535 |
| 2018-02-20 | 2018-02-13 | 51.708 | 9,065,965 | -1,048,440 | 0.95% | 468,782,850 |
| 2018-02-14 | 2018-02-12 | 50.263 | 10,114,405 | +694,591 | 1.06% | 508,383,361 |
| 2018-02-13 | 2018-02-09 | 49.842 | 9,419,814 | -314,095 | 0.99% | 469,501,709 |
| 2018-02-12 | 2018-02-08 | 51.527 | 9,733,909 | -566,466 | 1.02% | 501,563,079 |
| 2018-02-09 | 2018-02-07 | 49.842 | 10,300,375 | -129,467 | 1.08% | 513,390,569 |
| 2018-02-08 | 2018-02-06 | 48.939 | 10,429,842 | +495,873 | 1.10% | 510,426,000 |
| 2018-02-07 | 2018-02-05 | 51.166 | 9,933,969 | +123,676 | 1.05% | 508,283,766 |
| 2018-02-06 | 2018-02-02 | 52.912 | 9,810,293 | -4,650 | 1.03% | 519,081,280 |
| 2018-02-05 | 2018-02-01 | 53.694 | 9,814,943 | +358,993 | 1.03% | 527,007,929 |
| 2018-02-02 | 2018-01-31 | 53.213 | 9,455,950 | -1,007,490 | 1.00% | 503,178,349 |
| 2018-02-01 | 2018-01-30 | 52.671 | 10,463,440 | +512,510 | 1.10% | 551,121,120 |
| 2018-01-31 | 2018-01-29 | 52.491 | 9,950,930 | +6,469 | 1.05% | 522,329,638 |
| 2018-01-30 | 2018-01-26 | 54.236 | 9,944,461 | -2,482 | 1.05% | 539,349,839 |
| 2018-01-29 | 2018-01-25 | 54.597 | 9,946,943 | -88,085 | 1.05% | 543,077,024 |
| 2018-01-26 | 2018-01-24 | 54.597 | 10,035,028 | +436,212 | 1.06% | 547,886,234 |
| 2018-01-25 | 2018-01-23 | 56.102 | 9,598,816 | +402,142 | 1.01% | 538,515,357 |
| 2018-01-24 | 2018-01-22 | 55.079 | 9,196,674 | +52,816 | 0.97% | 506,543,095 |
| 2018-01-23 | 2018-01-19 | 55.320 | 9,143,858 | -9,981,542 | 0.96% | 505,835,724 |
| 2018-01-22 | 2018-01-18 | 55.861 | 19,125,400 | +505,998 | 2.02% | 1,068,373,277 |
| 2018-01-19 | 2018-01-17 | 57.246 | 18,619,402 | -836,826 | 1.96% | 1,065,886,002 |
| 2018-01-18 | 2018-01-16 | 55.982 | 19,456,228 | +831,378 | 2.05% | 1,089,196,178 |
| 2018-01-17 | 2018-01-15 | 57.306 | 18,624,850 | -463,766 | 1.96% | 1,067,319,012 |
| 2018-01-16 | 2018-01-12 | 56.764 | 19,088,616 | +4,131,570 | 2.01% | 1,083,554,219 |
| 2018-01-15 | 2018-01-11 | 57.547 | 14,957,046 | +341,671 | 1.58% | 860,732,566 |
| 2018-01-12 | 2018-01-10 | 58.691 | 14,615,375 | -547,049 | 1.54% | 857,786,273 |
| 2018-01-11 | 2018-01-09 | 58.149 | 15,162,424 | +318,456 | 1.60% | 881,678,553 |
| 2018-01-10 | 2018-01-08 | 57.968 | 14,843,968 | +287,557 | 1.56% | 860,480,058 |
| 2018-01-09 | 2018-01-05 | 58.751 | 14,556,411 | +3,252,911 | 1.54% | 855,201,867 |
| 2018-01-08 | 2018-01-04 | 58.871 | 11,303,500 | -268,811 | 1.19% | 665,451,344 |
| 2018-01-05 | 2018-01-03 | 57.728 | 11,572,311 | +303,402 | 1.22% | 668,041,153 |
| 2018-01-04 | 2018-01-02 | 57.487 | 11,268,909 | -2,466,662 | 1.19% | 647,813,146 |
| 2018-01-03 | 2017-12-29 | 56.764 | 13,735,571 | -5,957,758 | 1.45% | 779,691,723 |
| 2018-01-02 | 2017-12-28 | 56.644 | 19,693,329 | +787,177 | 2.08% | 1,115,509,500 |
| 2017-12-29 | 2017-12-27 | 55.922 | 18,906,152 | -447,559 | 2.00% | 1,057,263,824 |
| 2017-12-28 | 2017-12-22 | 55.260 | 19,353,711 | -7,488 | 2.04% | 1,069,476,993 |
| 2017-12-27 | 2017-12-21 | 54.537 | 19,361,199 | -145,219 | 2.04% | 1,055,905,276 |
| 2017-12-22 | 2017-12-20 | 53.755 | 19,506,418 | +648,421 | 2.06% | 1,048,560,512 |
| 2017-12-21 | 2017-12-19 | 54.357 | 18,857,997 | -1,494,371 | 1.99% | 1,025,056,552 |
| 2017-12-20 | 2017-12-18 | 54.176 | 20,352,368 | +42,554 | 2.15% | 1,102,610,108 |
| 2017-12-19 | 2017-12-15 | 53.454 | 20,309,814 | +311,859 | 2.14% | 1,085,633,973 |
| 2017-12-18 | 2017-12-14 | 56.223 | 19,997,955 | -734,236 | 2.11% | 1,124,338,226 |
| 2017-12-15 | 2017-12-13 | 56.704 | 20,732,191 | +686,051 | 2.19% | 1,175,602,815 |
| 2017-12-14 | 2017-12-12 | 53.694 | 20,046,140 | -395,497 | 2.12% | 1,076,366,386 |
| 2017-12-13 | 2017-12-11 | 56.403 | 20,441,637 | -989,042 | 2.16% | 1,152,974,696 |
| 2017-12-12 | 2017-12-08 | 55.681 | 21,430,679 | -1,771,820 | 2.26% | 1,193,279,493 |
| 2017-12-11 | 2017-12-07 | 52.731 | 23,202,499 | -339,444 | 2.45% | 1,223,498,333 |
| 2017-12-08 | 2017-12-06 | 50.624 | 23,541,943 | -29,729 | 2.49% | 1,191,798,441 |
| 2017-12-07 | 2017-12-05 | 52.069 | 23,571,672 | -996,249 | 2.49% | 1,227,357,300 |
| 2017-12-06 | 2017-12-04 | 52.972 | 24,567,921 | -901,659 | 2.59% | 1,301,414,354 |
| 2017-12-05 | 2017-12-01 | 51.828 | 25,469,580 | -415,562 | 2.69% | 1,320,047,163 |
| 2017-12-04 | 2017-11-30 | 52.491 | 25,885,142 | -162,250 | 2.73% | 1,358,724,949 |
| 2017-12-01 | 2017-11-29 | 52.009 | 26,047,392 | +66,737 | 2.75% | 1,354,698,038 |
| 2017-11-30 | 2017-11-28 | 52.852 | 25,980,655 | +61,105 | 2.74% | 1,373,121,999 |
| 2017-11-29 | 2017-11-27 | 51.949 | 25,919,550 | +3,945,101 | 2.74% | 1,346,488,865 |
| 2017-11-28 | 2017-11-24 | 53.454 | 21,974,449 | +3,369,965 | 2.32% | 1,174,614,812 |
| 2017-11-27 | 2017-11-23 | 52.671 | 18,604,484 | +407,607 | 1.96% | 979,919,039 |
| 2017-11-24 | 2017-11-22 | 54.236 | 18,196,877 | +327,563 | 1.92% | 986,929,576 |
| 2017-11-23 | 2017-11-21 | 54.236 | 17,869,314 | +1,100,551 | 1.89% | 969,163,801 |
| 2017-11-22 | 2017-11-20 | 53.092 | 16,768,763 | +415,476 | 1.77% | 890,295,391 |
| 2017-11-21 | 2017-11-17 | 55.380 | 16,353,287 | +1,977,239 | 1.73% | 905,643,760 |
| 2017-11-20 | 2017-11-16 | 55.079 | 14,376,048 | +565,582 | 1.52% | 791,817,547 |
| 2017-11-17 | 2017-11-15 | 54.176 | 13,810,466 | -222,028 | 1.46% | 748,195,955 |
| 2017-11-16 | 2017-11-14 | 56.042 | 14,032,494 | +153,678 | 1.48% | 786,410,058 |
| 2017-11-15 | 2017-11-13 | 58.149 | 13,878,816 | +2,174,785 | 1.47% | 807,038,137 |
| 2017-11-14 | 2017-11-10 | 55.801 | 11,704,031 | -349,589 | 1.24% | 653,100,041 |
| 2017-11-13 | 2017-11-09 | 56.524 | 12,053,620 | -274,805 | 1.27% | 681,314,452 |
| 2017-11-10 | 2017-11-08 | 55.982 | 12,328,425 | +392,476 | 1.30% | 690,168,382 |
| 2017-11-09 | 2017-11-07 | 55.139 | 11,935,949 | -5,255,189 | 1.26% | 658,137,961 |
| 2017-11-08 | 2017-11-06 | 54.357 | 17,191,138 | +72,059 | 1.82% | 934,451,768 |
| 2017-11-07 | 2017-11-03 | 53.092 | 17,119,079 | -371,210 | 1.81% | 908,894,540 |
| 2017-11-06 | 2017-11-02 | 52.792 | 17,490,289 | -152,843 | 1.85% | 923,338,814 |
| 2017-11-03 | 2017-11-01 | 51.347 | 17,643,132 | +165,868 | 1.86% | 905,918,707 |
| 2017-11-02 | 2017-10-31 | 50.685 | 17,477,264 | +350,643 | 1.85% | 885,829,321 |
| 2017-11-01 | 2017-10-30 | 49.421 | 17,126,621 | +308,130 | 1.81% | 846,407,217 |
| 2017-10-31 | 2017-10-27 | 50.564 | 16,818,491 | -77,756 | 1.78% | 850,414,833 |
| 2017-10-30 | 2017-10-26 | 51.588 | 16,896,247 | +40,217 | 1.78% | 871,636,855 |
| 2017-10-27 | 2017-10-25 | 52.551 | 16,856,030 | +322,458 | 1.78% | 885,796,689 |
| 2017-10-26 | 2017-10-24 | 51.046 | 16,533,572 | -13,813 | 1.75% | 843,970,092 |
| 2017-10-25 | 2017-10-23 | 52.069 | 16,547,385 | +110,458 | 1.75% | 861,608,535 |
| 2017-10-24 | 2017-10-20 | 50.925 | 16,436,927 | +53,090 | 1.74% | 837,057,906 |
| 2017-10-23 | 2017-10-19 | 50.745 | 16,383,837 | -253,997 | 1.73% | 831,395,571 |
| 2017-10-20 | 2017-10-18 | 51.287 | 16,637,834 | -14,951 | 1.76% | 853,298,329 |
| 2017-10-19 | 2017-10-17 | 52.370 | 16,652,785 | +167,562 | 1.76% | 872,108,744 |
| 2017-10-18 | 2017-10-16 | 51.588 | 16,485,223 | +5,168,479 | 1.74% | 850,433,112 |
| 2017-10-17 | 2017-10-13 | 51.226 | 11,316,744 | -99,675 | 1.20% | 579,716,371 |
| 2017-10-16 | 2017-10-12 | 50.925 | 11,416,419 | +152,183 | 1.21% | 581,386,276 |
| 2017-10-13 | 2017-10-11 | 50.986 | 11,264,236 | -1,412,928 | 1.19% | 574,314,346 |
| 2017-10-12 | 2017-10-10 | 51.708 | 12,677,164 | +103,363 | 1.34% | 655,510,701 |
| 2017-10-11 | 2017-10-09 | 52.009 | 12,573,801 | -56,484 | 1.33% | 653,950,443 |
| 2017-10-10 | 2017-10-06 | 53.574 | 12,630,285 | -215,577 | 1.33% | 676,655,584 |
| 2017-10-09 | 2017-10-04 | 53.213 | 12,845,862 | -20,766 | 1.36% | 683,565,335 |
| 2017-10-06 | 2017-10-03 | 51.106 | 12,866,628 | +310,032 | 1.36% | 657,562,364 |
| 2017-10-04 | 2017-09-29 | 49.240 | 12,556,596 | +1,678,515 | 1.33% | 618,286,463 |
| 2017-10-03 | 2017-09-28 | 49.120 | 10,878,081 | +148,169 | 1.15% | 534,326,804 |
| 2017-09-29 | 2017-09-27 | 49.962 | 10,729,912 | +34,886 | 1.13% | 536,091,308 |
| 2017-09-28 | 2017-09-26 | 48.457 | 10,695,026 | +106,320 | 1.13% | 518,253,494 |
| 2017-09-27 | 2017-09-25 | 48.819 | 10,588,706 | -136,438 | 1.12% | 516,925,858 |
| 2017-09-26 | 2017-09-22 | 50.384 | 10,725,144 | +5,199 | 1.13% | 540,372,331 |
| 2017-09-25 | 2017-09-21 | 50.444 | 10,719,945 | -43,192 | 1.13% | 540,755,679 |
| 2017-09-22 | 2017-09-20 | 51.166 | 10,763,137 | -22,820 | 1.14% | 550,709,169 |
| 2017-09-21 | 2017-09-19 | 50.023 | 10,785,957 | +66,533 | 1.14% | 539,540,713 |
| 2017-09-20 | 2017-09-18 | 49.300 | 10,719,424 | -402,544 | 1.13% | 528,469,423 |
| 2017-09-19 | 2017-09-15 | 49.360 | 11,121,968 | -341,595 | 1.18% | 548,984,404 |
| 2017-09-18 | 2017-09-14 | 48.397 | 11,463,563 | +111,397 | 1.21% | 554,804,767 |
| 2017-09-15 | 2017-09-13 | 47.795 | 11,352,166 | -106,984 | 1.20% | 542,579,959 |
| 2017-09-14 | 2017-09-12 | 47.976 | 11,459,150 | -83,063 | 1.21% | 549,762,660 |
| 2017-09-13 | 2017-09-11 | 47.013 | 11,542,213 | -49,455 | 1.22% | 542,631,038 |
| 2017-09-12 | 2017-09-08 | 45.929 | 11,591,668 | -145,255 | 1.23% | 532,396,247 |
| 2017-09-11 | 2017-09-07 | 46.170 | 11,736,923 | -178,502 | 1.24% | 541,893,738 |
| 2017-09-08 | 2017-09-06 | 46.230 | 11,915,425 | -173,028 | 1.26% | 550,852,431 |
| 2017-09-07 | 2017-09-05 | 45.989 | 12,088,453 | -175,727 | 1.28% | 555,940,865 |
| 2017-09-06 | 2017-09-04 | 44.364 | 12,264,180 | -448,538 | 1.30% | 544,089,716 |
| 2017-09-05 | 2017-09-01 | 44.966 | 12,712,718 | -273,232 | 1.34% | 571,641,208 |
| 2017-09-04 | 2017-08-31 | 43.401 | 12,985,950 | +349,433 | 1.37% | 563,603,270 |
| 2017-09-01 | 2017-08-30 | 43.040 | 12,636,517 | +343,434 | 1.34% | 543,873,553 |
| 2017-08-31 | 2017-08-29 | 43.642 | 12,293,083 | +355,856 | 1.30% | 536,492,103 |
| 2017-08-30 | 2017-08-28 | 43.521 | 11,937,227 | -27,092 | 1.26% | 519,524,775 |
| 2017-08-29 | 2017-08-25 | 44.725 | 11,964,319 | -222,490 | 1.26% | 535,107,836 |
| 2017-08-28 | 2017-08-24 | 44.725 | 12,186,809 | +1,464,880 | 1.29% | 545,058,770 |
| 2017-08-25 | 2017-08-22 | 41.415 | 10,721,929 | +251,057 | 1.13% | 444,043,870 |
| 2017-08-24 | 2017-08-21 | 40.813 | 10,470,872 | -309,350 | 1.11% | 427,343,456 |
| 2017-08-22 | 2017-08-18 | 40.993 | 10,780,222 | -262,374 | 1.14% | 441,915,597 |
| 2017-08-21 | 2017-08-17 | 40.632 | 11,042,596 | -156,366 | 1.17% | 448,682,850 |
| 2017-08-18 | 2017-08-16 | 40.933 | 11,198,962 | -54,984 | 1.18% | 458,406,954 |
| 2017-08-17 | 2017-08-15 | 40.391 | 11,253,946 | -134,491 | 1.19% | 454,560,674 |
| 2017-08-16 | 2017-08-14 | 39.849 | 11,388,437 | +399,547 | 1.20% | 453,823,130 |
| 2017-08-15 | 2017-08-11 | 39.248 | 10,988,890 | -34,500 | 1.16% | 431,286,570 |
| 2017-08-14 | 2017-08-10 | 40.451 | 11,023,390 | +78,083 | 1.17% | 445,911,794 |
| 2017-08-11 | 2017-08-09 | 41.114 | 10,945,307 | +171,934 | 1.16% | 450,000,674 |
| 2017-08-10 | 2017-08-08 | 40.813 | 10,773,373 | -762,680 | 1.14% | 439,689,307 |
| 2017-08-09 | 2017-08-07 | 41.053 | 11,536,053 | +430,361 | 1.22% | 473,593,933 |
| 2017-08-08 | 2017-08-04 | 40.933 | 11,105,692 | +1,028,354 | 1.17% | 454,589,134 |
| 2017-08-07 | 2017-08-03 | 40.993 | 10,077,338 | -3,234,315 | 1.07% | 413,102,145 |
| 2017-08-04 | 2017-08-02 | 42.017 | 13,311,653 | +98,626 | 1.41% | 559,309,150 |
| 2017-08-03 | 2017-08-01 | 43.281 | 13,213,027 | -136,468 | 1.40% | 571,867,909 |
| 2017-08-02 | 2017-07-31 | 43.341 | 13,349,495 | -357,087 | 1.41% | 578,577,908 |
| 2017-08-01 | 2017-07-28 | 43.281 | 13,706,582 | -5,182,803 | 1.45% | 593,229,272 |
| 2017-07-31 | 2017-07-27 | 43.521 | 18,889,385 | +638,720 | 2.00% | 822,092,392 |
| 2017-07-28 | 2017-07-26 | 43.341 | 18,250,665 | -905,078 | 1.93% | 790,998,579 |
| 2017-07-27 | 2017-07-25 | 44.545 | 19,155,743 | +3,026,591 | 2.03% | 853,287,208 |
| 2017-07-26 | 2017-07-24 | 45.207 | 16,129,152 | +845,909 | 1.71% | 729,148,497 |
| 2017-07-25 | 2017-07-21 | 43.220 | 15,283,243 | -215,663 | 1.62% | 660,548,143 |
| 2017-07-24 | 2017-07-20 | 43.100 | 15,498,906 | -131,938 | 1.64% | 668,003,257 |
| 2017-07-21 | 2017-07-19 | 43.220 | 15,630,844 | +1,879,710 | 1.65% | 675,571,603 |
| 2017-07-20 | 2017-07-18 | 43.341 | 13,751,134 | -94,690 | 1.45% | 595,985,267 |
| 2017-07-19 | 2017-07-17 | 43.341 | 13,845,824 | -229,253 | 1.46% | 600,089,208 |
| 2017-07-18 | 2017-07-14 | 42.137 | 14,075,077 | -1,608,890 | 1.49% | 593,080,073 |
| 2017-07-17 | 2017-07-13 | 42.919 | 15,683,967 | +58,194 | 1.66% | 673,147,075 |
| 2017-07-14 | 2017-07-12 | 40.572 | 15,625,773 | +1,465,141 | 1.65% | 633,965,932 |
| 2017-07-13 | 2017-07-11 | 40.572 | 14,160,632 | +267,249 | 1.50% | 574,522,506 |
| 2017-07-12 | 2017-07-10 | 39.970 | 13,893,383 | -283,815 | 1.47% | 555,316,529 |
| 2017-07-11 | 2017-07-07 | 41.415 | 14,177,198 | +100,014 | 1.50% | 587,142,282 |
| 2017-07-10 | 2017-07-06 | 40.813 | 14,077,184 | -140,249 | 1.49% | 574,526,406 |
| 2017-07-07 | 2017-07-05 | 40.572 | 14,217,433 | -92,199 | 1.50% | 576,827,026 |
| 2017-07-06 | 2017-07-04 | 40.090 | 14,309,632 | -396,508 | 1.51% | 573,676,695 |
| 2017-07-05 | 2017-07-03 | 41.234 | 14,706,140 | +620,063 | 1.55% | 606,392,444 |
| 2017-07-04 | 2017-06-30 | 39.849 | 14,086,077 | -545,736 | 1.49% | 561,322,642 |
| 2017-07-03 | 2017-06-29 | 40.692 | 14,631,813 | +235,399 | 1.55% | 595,400,714 |
| 2017-06-30 | 2017-06-28 | 39.609 | 14,396,414 | +504,193 | 1.52% | 570,223,005 |
| 2017-06-29 | 2017-06-27 | 40.873 | 13,892,221 | -210,149 | 1.47% | 567,813,836 |
| 2017-06-28 | 2017-06-26 | 40.813 | 14,102,370 | -240,200 | 1.49% | 575,554,312 |
| 2017-06-27 | 2017-06-23 | 39.127 | 14,342,570 | -4,984 | 1.52% | 561,183,442 |
| 2017-06-26 | 2017-06-22 | 38.525 | 14,347,554 | +80,218 | 1.52% | 552,741,860 |
| 2017-06-23 | 2017-06-21 | 38.224 | 14,267,336 | -24,936 | 1.51% | 545,357,296 |
| 2017-06-22 | 2017-06-20 | 39.368 | 14,292,272 | -92,285 | 1.51% | 562,656,751 |
| 2017-06-21 | 2017-06-19 | 39.187 | 14,384,557 | +312,398 | 1.52% | 563,692,158 |
| 2017-06-20 | 2017-06-16 | 38.044 | 14,072,159 | -702,377 | 1.49% | 535,355,569 |
| 2017-06-19 | 2017-06-15 | 38.525 | 14,774,536 | +29,902 | 1.56% | 569,191,411 |
| 2017-06-16 | 2017-06-14 | 39.669 | 14,744,634 | -55,766 | 1.56% | 584,903,102 |
| 2017-06-15 | 2017-06-13 | 38.947 | 14,800,400 | +175,185 | 1.57% | 576,424,255 |
| 2017-06-14 | 2017-06-12 | 39.067 | 14,625,215 | +142,037 | 1.55% | 571,362,153 |
| 2017-06-13 | 2017-06-09 | 38.886 | 14,483,178 | -2,192,426 | 1.53% | 563,197,735 |
| 2017-06-12 | 2017-06-08 | 39.729 | 16,675,604 | +620,619 | 1.77% | 662,506,315 |
| 2017-06-09 | 2017-06-07 | 38.706 | 16,054,985 | -166,264 | 1.70% | 621,420,234 |
| 2017-06-08 | 2017-06-06 | 39.187 | 16,221,249 | +1,515,453 | 1.72% | 635,667,185 |
| 2017-06-07 | 2017-06-05 | 39.127 | 14,705,796 | +1,055,491 | 1.56% | 575,395,428 |
| 2017-06-06 | 2017-06-02 | 38.947 | 13,650,305 | +598,026 | 1.45% | 531,632,043 |
| 2017-06-05 | 2017-06-01 | 40.806 | 13,052,279 | +255,833 | 1.38% | 532,606,531 |
| 2017-06-02 | 2017-05-31 | 38.962 | 12,796,446 | -8,177,984 | 1.36% | 498,575,216 |
| 2017-06-01 | 2017-05-29 | 36.995 | 20,974,430 | +3,452,726 | 2.27% | 775,958,900 |
| 2017-05-31 | 2017-05-26 | 36.873 | 17,521,704 | -7,396,224 | 1.89% | 646,070,111 |
| 2017-05-29 | 2017-05-25 | 37.426 | 24,917,928 | -13,516 | 2.70% | 932,569,654 |
| 2017-05-26 | 2017-05-24 | 37.979 | 24,931,444 | +5,317,040 | 2.70% | 946,864,792 |
| 2017-05-25 | 2017-05-23 | 37.856 | 19,614,404 | -329,173 | 2.12% | 742,519,543 |
| 2017-05-24 | 2017-05-22 | 37.549 | 19,943,577 | -470,268 | 2.16% | 748,852,570 |
| 2017-05-23 | 2017-05-19 | 36.565 | 20,413,845 | +416,746 | 2.21% | 746,438,169 |
| 2017-05-22 | 2017-05-18 | 36.442 | 19,997,099 | -4,416,848 | 2.16% | 728,741,916 |
| 2017-05-19 | 2017-05-17 | 37.364 | 24,413,947 | -113,889 | 2.64% | 912,207,496 |
| 2017-05-18 | 2017-05-16 | 37.426 | 24,527,836 | +3,101,972 | 2.65% | 917,970,207 |
| 2017-05-17 | 2017-05-15 | 38.102 | 21,425,864 | -348,617 | 2.32% | 816,360,708 |
| 2017-05-16 | 2017-05-12 | 37.979 | 21,774,481 | -240,016 | 2.36% | 826,967,320 |
| 2017-05-15 | 2017-05-11 | 37.794 | 22,014,497 | -248,663 | 2.38% | 832,024,170 |
| 2017-05-12 | 2017-05-10 | 37.303 | 22,263,160 | +53,105 | 2.41% | 830,476,903 |
| 2017-05-11 | 2017-05-09 | 37.241 | 22,210,055 | -971,561 | 2.40% | 827,131,039 |
| 2017-05-10 | 2017-05-08 | 35.889 | 23,181,616 | +70,608 | 2.51% | 831,971,817 |
| 2017-05-09 | 2017-05-05 | 35.398 | 23,111,008 | +819,608 | 2.50% | 818,075,585 |
| 2017-05-08 | 2017-05-04 | 36.442 | 22,291,400 | +1,223,653 | 2.41% | 812,351,709 |
| 2017-05-05 | 2017-05-02 | 35.889 | 21,067,747 | +1,282,326 | 2.28% | 756,106,552 |
| 2017-05-04 | 2017-04-28 | 35.521 | 19,785,421 | +504,836 | 2.14% | 702,789,387 |
| 2017-05-02 | 2017-04-27 | 34.414 | 19,280,585 | -468,923 | 2.09% | 663,529,588 |
| 2017-04-28 | 2017-04-26 | 38.655 | 19,749,508 | +30,667 | 2.14% | 763,412,007 |
| 2017-04-27 | 2017-04-25 | 38.225 | 19,718,841 | -194,528 | 2.14% | 753,743,934 |
| 2017-04-26 | 2017-04-24 | 37.733 | 19,913,369 | +5,798,441 | 2.16% | 751,389,588 |
| 2017-04-25 | 2017-04-21 | 37.733 | 14,114,928 | +97,633 | 1.53% | 532,597,469 |
| 2017-04-24 | 2017-04-20 | 38.163 | 14,017,295 | -181,596 | 1.52% | 534,943,449 |
| 2017-04-21 | 2017-04-19 | 37.180 | 14,198,891 | -665,110 | 1.54% | 527,912,396 |
| 2017-04-20 | 2017-04-18 | 36.811 | 14,864,001 | -95,605 | 1.61% | 547,160,337 |
| 2017-04-19 | 2017-04-13 | 36.750 | 14,959,606 | +600,281 | 1.62% | 549,760,331 |
| 2017-04-18 | 2017-04-12 | 37.057 | 14,359,325 | -133,526 | 1.56% | 532,112,422 |
| 2017-04-13 | 2017-04-11 | 37.118 | 14,492,851 | +2,021,634 | 1.57% | 537,951,132 |
| 2017-04-12 | 2017-04-10 | 37.364 | 12,471,217 | +823,752 | 1.35% | 465,976,994 |
| 2017-04-11 | 2017-04-07 | 37.917 | 11,647,465 | +21,945 | 1.26% | 441,640,241 |
| 2017-04-10 | 2017-04-06 | 37.979 | 11,625,520 | +885,822 | 1.26% | 441,522,584 |
| 2017-04-07 | 2017-04-05 | 38.839 | 10,739,698 | +1,132,987 | 1.16% | 417,120,186 |
| 2017-04-06 | 2017-04-03 | 38.102 | 9,606,711 | +1,627,237 | 1.04% | 366,031,512 |
| 2017-04-05 | 2017-03-31 | 38.470 | 7,979,474 | -183,281 | 0.86% | 306,973,338 |
| 2017-04-03 | 2017-03-30 | 39.023 | 8,162,755 | +434,559 | 0.88% | 318,538,952 |
| 2017-03-31 | 2017-03-29 | 39.085 | 7,728,196 | -483,798 | 0.84% | 302,055,886 |
| 2017-03-30 | 2017-03-28 | 38.962 | 8,211,994 | +196,046 | 0.89% | 319,955,766 |
| 2017-03-29 | 2017-03-27 | 38.839 | 8,015,948 | +54,468 | 0.87% | 311,332,192 |
| 2017-03-28 | 2017-03-24 | 39.638 | 7,961,480 | +362,356 | 0.87% | 315,577,174 |
| 2017-03-27 | 2017-03-23 | 37.487 | 7,599,124 | +25,749 | 0.83% | 284,869,154 |
| 2017-03-24 | 2017-03-22 | 36.504 | 7,573,375 | +196,863 | 0.82% | 276,457,239 |
| 2017-03-23 | 2017-03-21 | 35.275 | 7,376,512 | +185,260 | 0.80% | 260,204,621 |
| 2017-03-22 | 2017-03-20 | 34.537 | 7,191,252 | -560,484 | 0.78% | 248,366,423 |
| 2017-03-21 | 2017-03-17 | 33.800 | 7,751,736 | +856,164 | 0.84% | 262,007,500 |
| 2017-03-20 | 2017-03-16 | 35.336 | 6,895,572 | +142,246 | 0.75% | 243,663,345 |
| 2017-03-17 | 2017-03-15 | 35.582 | 6,753,326 | +294,365 | 0.73% | 240,296,994 |
| 2017-03-16 | 2017-03-14 | 34.291 | 6,458,961 | -259,705 | 0.70% | 221,487,347 |
| 2017-03-15 | 2017-03-13 | 33.677 | 6,718,666 | +317,944 | 0.73% | 226,264,109 |
| 2017-03-14 | 2017-03-10 | 31.710 | 6,400,722 | -149,045 | 0.70% | 202,969,474 |
| 2017-03-13 | 2017-03-09 | 31.956 | 6,549,767 | +251,100 | 0.71% | 209,305,796 |
| 2017-03-10 | 2017-03-08 | 31.772 | 6,298,667 | -14,753 | 0.68% | 200,120,349 |
| 2017-03-09 | 2017-03-07 | 31.710 | 6,313,420 | +3,801 | 0.69% | 200,201,093 |
| 2017-03-08 | 2017-03-06 | 31.772 | 6,309,619 | -586,914 | 0.69% | 200,468,314 |
| 2017-03-07 | 2017-03-03 | 30.973 | 6,896,533 | +37,493 | 0.75% | 213,605,984 |
| 2017-03-06 | 2017-03-02 | 30.420 | 6,859,040 | +53,379 | 0.75% | 208,651,060 |
| 2017-03-03 | 2017-03-01 | 30.174 | 6,805,661 | +100,142 | 0.74% | 205,354,330 |
| 2017-03-02 | 2017-02-28 | 30.358 | 6,705,519 | +215,325 | 0.73% | 203,568,889 |
| 2017-03-01 | 2017-02-27 | 30.850 | 6,490,194 | -27,653 | 0.71% | 200,222,766 |
| 2017-02-28 | 2017-02-24 | 31.096 | 6,517,847 | -1,230,083 | 0.71% | 202,678,060 |
| 2017-02-27 | 2017-02-23 | 31.833 | 7,747,930 | -96,227 | 0.84% | 246,642,270 |
| 2017-02-24 | 2017-02-22 | 31.895 | 7,844,157 | -4,290,946 | 0.85% | 250,187,551 |
| 2017-02-23 | 2017-02-21 | 31.034 | 12,135,103 | +4,182,778 | 1.32% | 376,605,714 |
| 2017-02-22 | 2017-02-20 | 30.358 | 7,952,325 | +239,854 | 0.86% | 241,419,936 |
| 2017-02-21 | 2017-02-17 | 30.358 | 7,712,471 | -4,985,744 | 0.84% | 234,138,350 |
| 2017-02-20 | 2017-02-16 | 30.727 | 12,698,215 | -299,653 | 1.38% | 390,179,763 |
| 2017-02-17 | 2017-02-15 | 30.236 | 12,997,868 | +680,101 | 1.41% | 392,997,045 |
| 2017-02-16 | 2017-02-14 | 30.420 | 12,317,767 | +201,565 | 1.34% | 374,704,789 |
| 2017-02-15 | 2017-02-13 | 30.420 | 12,116,202 | +147,105 | 1.32% | 368,573,209 |
| 2017-02-14 | 2017-02-10 | 30.604 | 11,969,097 | -466,720 | 1.30% | 366,304,952 |
| 2017-02-13 | 2017-02-09 | 31.034 | 12,435,817 | -288,060 | 1.35% | 385,938,194 |
| 2017-02-10 | 2017-02-08 | 30.297 | 12,723,877 | -13,751 | 1.38% | 385,494,727 |
| 2017-02-09 | 2017-02-07 | 30.420 | 12,737,628 | -97,797 | 1.38% | 387,476,903 |
| 2017-02-08 | 2017-02-06 | 30.051 | 12,835,425 | -181,029 | 1.40% | 385,719,125 |
| 2017-02-07 | 2017-02-03 | 30.113 | 13,016,454 | -611,707 | 1.41% | 391,959,169 |
| 2017-02-06 | 2017-02-02 | 29.129 | 13,628,161 | +355,998 | 1.48% | 396,979,113 |
| 2017-02-03 | 2017-02-01 | 30.789 | 13,272,163 | +66,716 | 1.44% | 408,631,171 |
| 2017-02-02 | 2017-01-27 | 30.973 | 13,205,447 | +512,614 | 1.44% | 409,011,673 |
| 2017-02-01 | 2017-01-25 | 31.956 | 12,692,833 | -46,458 | 1.38% | 405,614,965 |
| 2017-01-26 | 2017-01-24 | 32.325 | 12,739,291 | +56,419 | 1.39% | 411,796,890 |
| 2017-01-25 | 2017-01-23 | 30.973 | 12,682,872 | +385,391 | 1.38% | 392,825,983 |
| 2017-01-24 | 2017-01-20 | 30.236 | 12,297,481 | +269,811 | 1.34% | 371,820,494 |
| 2017-01-23 | 2017-01-19 | 30.973 | 12,027,670 | +322,178 | 1.31% | 372,532,443 |
| 2017-01-20 | 2017-01-18 | 30.543 | 11,705,492 | -297,783 | 1.27% | 357,518,172 |
| 2017-01-19 | 2017-01-17 | 30.543 | 12,003,275 | -6,325 | 1.31% | 366,613,290 |
| 2017-01-18 | 2017-01-16 | 30.543 | 12,009,600 | -12,774 | 1.31% | 366,806,473 |
| 2017-01-17 | 2017-01-13 | 31.280 | 12,022,374 | -344,158 | 1.31% | 376,062,541 |
| 2017-01-16 | 2017-01-12 | 30.973 | 12,366,532 | -580,920 | 1.34% | 383,027,999 |
| 2017-01-13 | 2017-01-11 | 31.587 | 12,947,452 | -904,844 | 1.41% | 408,977,569 |
| 2017-01-12 | 2017-01-10 | 30.911 | 13,852,296 | -128,585 | 1.51% | 428,195,213 |
| 2017-01-11 | 2017-01-09 | 29.867 | 13,980,881 | +1,610,815 | 1.52% | 417,563,826 |
| 2017-01-10 | 2017-01-06 | 29.621 | 12,370,066 | -616,517 | 1.35% | 366,413,204 |
| 2017-01-09 | 2017-01-05 | 29.744 | 12,986,583 | +137,865 | 1.41% | 386,271,190 |
| 2017-01-06 | 2017-01-04 | 29.744 | 12,848,718 | +138,315 | 1.40% | 382,170,552 |
| 2017-01-05 | 2017-01-03 | 29.191 | 12,710,403 | -424,706 | 1.38% | 371,026,552 |
| 2017-01-04 | 2016-12-30 | 29.682 | 13,135,109 | -144,459 | 1.43% | 389,881,719 |
| 2017-01-03 | 2016-12-29 | 28.884 | 13,279,568 | +486,316 | 1.44% | 383,560,490 |
| 2016-12-30 | 2016-12-28 | 29.191 | 12,793,252 | +41,413 | 1.39% | 373,444,979 |
| 2016-12-29 | 2016-12-23 | 29.129 | 12,751,839 | -315,682 | 1.39% | 371,452,446 |
| 2016-12-28 | 2016-12-22 | 29.437 | 13,067,521 | +661,467 | 1.42% | 384,663,324 |
| 2016-12-23 | 2016-12-21 | 29.744 | 12,406,054 | +92,715 | 1.35% | 369,004,013 |
| 2016-12-22 | 2016-12-20 | 29.621 | 12,313,339 | -240,787 | 1.34% | 364,732,896 |
| 2016-12-21 | 2016-12-19 | 29.621 | 12,554,126 | -285,943 | 1.37% | 371,865,237 |
| 2016-12-20 | 2016-12-16 | 29.560 | 12,840,069 | -53,833 | 1.40% | 379,546,066 |
| 2016-12-19 | 2016-12-15 | 29.744 | 12,893,902 | -286,318 | 1.40% | 383,514,498 |
| 2016-12-16 | 2016-12-14 | 29.560 | 13,180,220 | +390,686 | 1.43% | 389,600,760 |
| 2016-12-15 | 2016-12-13 | 29.621 | 12,789,534 | +234,321 | 1.39% | 378,838,248 |
| 2016-12-14 | 2016-12-12 | 30.358 | 12,555,213 | +195,381 | 1.37% | 381,156,293 |
| 2016-12-13 | 2016-12-09 | 30.973 | 12,359,832 | +276,999 | 1.34% | 382,820,481 |
| 2016-12-12 | 2016-12-08 | 31.157 | 12,082,833 | -841,844 | 1.31% | 376,468,629 |
| 2016-12-09 | 2016-12-07 | 31.157 | 12,924,677 | +68,942 | 1.41% | 402,698,227 |
| 2016-12-08 | 2016-12-06 | 31.465 | 12,855,735 | +182,249 | 1.40% | 404,500,379 |
| 2016-12-07 | 2016-12-05 | 31.465 | 12,673,486 | +259,123 | 1.38% | 398,765,989 |
| 2016-12-06 | 2016-12-02 | 31.342 | 12,414,363 | +124,444 | 1.35% | 389,086,960 |
| 2016-12-05 | 2016-12-01 | 31.956 | 12,289,919 | +125,813 | 1.34% | 392,739,357 |
| 2016-12-02 | 2016-11-30 | 31.219 | 12,164,106 | -543,576 | 1.32% | 379,748,414 |
| 2016-12-01 | 2016-11-29 | 31.956 | 12,707,682 | -196,856 | 1.38% | 406,089,483 |
| 2016-11-30 | 2016-11-28 | 31.587 | 12,904,538 | +240,185 | 1.40% | 407,622,023 |
| 2016-11-29 | 2016-11-25 | 31.157 | 12,664,353 | -27,831 | 1.38% | 394,587,231 |
| 2016-11-28 | 2016-11-24 | 31.587 | 12,692,184 | -171,665 | 1.38% | 400,914,292 |
| 2016-11-25 | 2016-11-23 | 31.587 | 12,863,849 | +179,366 | 1.40% | 406,336,759 |
| 2016-11-24 | 2016-11-22 | 31.342 | 12,684,483 | -79,251 | 1.38% | 397,552,974 |
| 2016-11-23 | 2016-11-21 | 31.034 | 12,763,734 | +271,264 | 1.39% | 396,114,904 |
| 2016-11-22 | 2016-11-18 | 31.342 | 12,492,470 | -482,276 | 1.36% | 391,534,965 |
| 2016-11-21 | 2016-11-17 | 29.805 | 12,974,746 | -449,150 | 1.41% | 386,716,465 |
| 2016-11-18 | 2016-11-16 | 31.342 | 13,423,896 | -460,505 | 1.46% | 420,727,418 |
| 2016-11-17 | 2016-11-15 | 30.297 | 13,884,401 | -1,291,855 | 1.51% | 420,655,070 |
| 2016-11-16 | 2016-11-14 | 29.252 | 15,176,256 | +427,500 | 1.65% | 443,939,365 |
| 2016-11-15 | 2016-11-11 | 30.113 | 14,748,756 | +414,508 | 1.60% | 444,123,272 |
| 2016-11-14 | 2016-11-10 | 31.587 | 14,334,248 | +295,262 | 1.56% | 452,782,980 |
| 2016-11-11 | 2016-11-09 | 32.939 | 14,038,986 | -52,072 | 1.53% | 462,437,017 |
| 2016-11-10 | 2016-11-08 | 33.677 | 14,091,058 | -193,152 | 1.53% | 474,543,710 |
| 2016-11-09 | 2016-11-07 | 34.107 | 14,284,210 | -346,599 | 1.55% | 487,193,258 |
| 2016-11-08 | 2016-11-04 | 32.755 | 14,630,809 | -266,865 | 1.59% | 479,233,986 |
| 2016-11-07 | 2016-11-03 | 33.615 | 14,897,674 | -116,465 | 1.62% | 500,792,542 |
| 2016-11-04 | 2016-11-02 | 34.291 | 15,014,139 | -149,868 | 1.63% | 514,857,082 |
| 2016-11-03 | 2016-11-01 | 34.291 | 15,164,007 | +698,153 | 1.65% | 519,996,278 |
| 2016-11-02 | 2016-10-31 | 33.923 | 14,465,854 | -614,737 | 1.58% | 490,721,646 |
| 2016-11-01 | 2016-10-28 | 33.554 | 15,080,591 | -390,698 | 1.64% | 506,014,619 |
| 2016-10-31 | 2016-10-27 | 33.615 | 15,471,289 | +581,582 | 1.68% | 520,074,889 |
| 2016-10-28 | 2016-10-26 | 33.677 | 14,889,707 | -550,354 | 1.62% | 501,439,764 |
| 2016-10-27 | 2016-10-25 | 34.783 | 15,440,061 | -290,766 | 1.68% | 537,053,440 |
| 2016-10-26 | 2016-10-24 | 34.414 | 15,730,827 | +280,696 | 1.71% | 541,366,829 |
| 2016-10-25 | 2016-10-20 | 32.263 | 15,450,131 | +815,326 | 1.68% | 498,475,169 |
| 2016-10-24 | 2016-10-19 | 32.386 | 14,634,805 | -33,926 | 1.59% | 473,968,648 |
| 2016-10-20 | 2016-10-18 | 33.308 | 14,668,731 | +705,959 | 1.60% | 488,589,232 |
| 2016-10-19 | 2016-10-17 | 33.493 | 13,962,772 | +622,612 | 1.52% | 467,649,214 |
| 2016-10-18 | 2016-10-14 | 33.493 | 13,340,160 | -194,322 | 1.45% | 446,796,334 |
| 2016-10-17 | 2016-10-13 | 34.537 | 13,534,482 | -29,290 | 1.47% | 467,444,457 |
| 2016-10-14 | 2016-10-12 | 35.582 | 13,563,772 | -37,294 | 1.48% | 482,626,434 |
| 2016-10-13 | 2016-10-11 | 35.951 | 13,601,066 | +40,236 | 1.48% | 488,968,491 |
| 2016-10-12 | 2016-10-07 | 35.336 | 13,560,830 | -68,343 | 1.48% | 479,188,268 |
| 2016-10-11 | 2016-10-06 | 35.643 | 13,629,173 | -118,743 | 1.49% | 485,791,104 |
| 2016-10-07 | 2016-10-05 | 35.521 | 13,747,916 | +115,533 | 1.50% | 488,333,781 |
| 2016-10-06 | 2016-10-04 | 35.152 | 13,632,383 | -397,856 | 1.49% | 479,203,375 |
| 2016-10-05 | 2016-10-03 | 34.414 | 14,030,239 | -988,418 | 1.53% | 482,842,129 |
| 2016-10-04 | 2016-09-30 | 33.493 | 15,018,657 | +4,841,074 | 1.64% | 503,013,524 |
| 2016-10-03 | 2016-09-29 | 33.677 | 10,177,583 | -583,524 | 1.11% | 342,749,848 |
| 2016-09-30 | 2016-09-28 | 32.079 | 10,761,107 | -1,165,778 | 1.17% | 345,206,936 |
| 2016-09-29 | 2016-09-27 | 33.001 | 11,926,885 | -142,655 | 1.30% | 393,598,448 |
| 2016-09-28 | 2016-09-26 | 32.817 | 12,069,540 | -227,705 | 1.32% | 396,081,023 |
| 2016-09-27 | 2016-09-23 | 32.755 | 12,297,245 | +332,885 | 1.34% | 402,797,805 |
| 2016-09-26 | 2016-09-22 | 33.370 | 11,964,360 | +2,279,484 | 1.31% | 399,246,725 |
| 2016-09-23 | 2016-09-21 | 33.431 | 9,684,876 | -1,684,912 | 1.06% | 323,776,277 |
| 2016-09-22 | 2016-09-20 | 33.677 | 11,369,788 | +38,928 | 1.24% | 382,899,664 |
| 2016-09-21 | 2016-09-19 | 33.615 | 11,330,860 | -1,492,925 | 1.24% | 380,892,359 |
| 2016-09-20 | 2016-09-15 | 33.185 | 12,823,785 | -62,685 | 1.40% | 425,561,223 |
| 2016-09-19 | 2016-09-14 | 33.001 | 12,886,470 | +1,839,307 | 1.41% | 425,265,658 |
| 2016-09-15 | 2016-09-13 | 33.185 | 11,047,163 | +136,224 | 1.21% | 366,603,479 |
| 2016-09-14 | 2016-09-12 | 32.509 | 10,910,939 | +522,421 | 1.19% | 354,707,082 |
| 2016-09-13 | 2016-09-09 | 34.353 | 10,388,518 | -2,923,860 | 1.13% | 356,876,100 |
| 2016-09-12 | 2016-09-08 | 36.381 | 13,312,378 | -763,169 | 1.45% | 484,316,659 |
| 2016-09-09 | 2016-09-07 | 35.336 | 14,075,547 | +373,306 | 1.54% | 497,376,413 |
| 2016-09-08 | 2016-09-06 | 36.504 | 13,702,241 | +428,676 | 1.50% | 500,184,359 |
| 2016-09-07 | 2016-09-05 | 36.135 | 13,273,565 | +213,594 | 1.45% | 479,641,737 |
| 2016-09-06 | 2016-09-02 | 35.275 | 13,059,971 | +315,664 | 1.43% | 460,687,220 |
| 2016-09-05 | 2016-09-01 | 35.336 | 12,744,307 | +702,672 | 1.39% | 450,335,444 |
| 2016-09-02 | 2016-08-31 | 36.074 | 12,041,635 | +3,110,647 | 1.32% | 434,385,800 |
| 2016-09-01 | 2016-08-30 | 37.057 | 8,930,988 | +207,662 | 0.98% | 330,954,948 |
| 2016-08-31 | 2016-08-29 | 36.811 | 8,723,326 | -301,632 | 0.95% | 321,115,290 |
| 2016-08-30 | 2016-08-26 | 37.118 | 9,024,958 | -476,859 | 0.99% | 334,991,809 |
| 2016-08-29 | 2016-08-25 | 36.012 | 9,501,817 | -213,329 | 1.04% | 342,181,352 |
| 2016-08-26 | 2016-08-24 | 33.738 | 9,715,146 | -66,446 | 1.06% | 327,773,423 |
| 2016-08-25 | 2016-08-23 | 33.062 | 9,781,592 | +271,909 | 1.07% | 323,402,877 |
| 2016-08-24 | 2016-08-22 | 33.247 | 9,509,683 | -26,305 | 1.04% | 316,166,146 |
| 2016-08-23 | 2016-08-19 | 34.169 | 9,535,988 | +1,324,190 | 1.04% | 325,831,110 |
| 2016-08-22 | 2016-08-18 | 34.906 | 8,211,798 | -2,412,915 | 0.90% | 286,641,227 |
| 2016-08-19 | 2016-08-17 | 32.939 | 10,624,713 | -229,521 | 1.16% | 349,972,611 |
| 2016-08-18 | 2016-08-16 | 31.895 | 10,854,234 | -68,343 | 1.19% | 346,193,252 |
| 2016-08-17 | 2016-08-15 | 32.018 | 10,922,577 | +17,899 | 1.20% | 349,715,514 |
| 2016-08-16 | 2016-08-12 | 31.956 | 10,904,678 | +1,130,971 | 1.19% | 348,472,290 |
| 2016-08-15 | 2016-08-11 | 31.649 | 9,773,707 | +254,378 | 1.07% | 309,327,552 |
| 2016-08-12 | 2016-08-10 | 31.956 | 9,519,329 | +203,109 | 1.04% | 304,201,773 |
| 2016-08-11 | 2016-08-09 | 32.755 | 9,316,220 | -22,322 | 1.02% | 305,153,956 |
| 2016-08-10 | 2016-08-08 | 33.247 | 9,338,542 | +81,597 | 1.02% | 310,476,262 |
| 2016-08-09 | 2016-08-05 | 31.526 | 9,256,945 | +414,874 | 1.01% | 291,834,820 |
| 2016-08-08 | 2016-08-04 | 31.526 | 8,842,071 | -164,488 | 0.97% | 278,755,486 |
| 2016-08-05 | 2016-08-03 | 31.710 | 9,006,559 | -161,448 | 0.99% | 285,601,616 |
| 2016-08-04 | 2016-08-01 | 31.526 | 9,168,007 | +1,037,096 | 1.00% | 289,030,957 |
| 2016-08-03 | 2016-07-29 | 30.850 | 8,130,911 | -11,046 | 0.89% | 250,838,956 |
| 2016-08-01 | 2016-07-28 | 31.465 | 8,141,957 | +526,615 | 0.89% | 256,183,306 |
| 2016-07-29 | 2016-07-27 | 32.202 | 7,615,342 | +137,351 | 0.83% | 245,229,526 |
| 2016-07-28 | 2016-07-26 | 31.526 | 7,477,991 | +1,222,291 | 0.82% | 235,751,445 |
| 2016-07-27 | 2016-07-25 | 33.185 | 6,255,700 | +26,671 | 0.68% | 207,597,316 |
| 2016-07-26 | 2016-07-22 | 33.370 | 6,229,029 | -7,729 | 0.68% | 207,860,632 |
| 2016-07-25 | 2016-07-21 | 33.124 | 6,236,758 | +1,627 | 0.68% | 206,585,444 |
| 2016-07-22 | 2016-07-20 | 32.571 | 6,235,131 | +23,911 | 0.68% | 203,082,973 |
| 2016-07-21 | 2016-07-19 | 30.973 | 6,211,220 | +540,136 | 0.68% | 192,379,818 |
| 2016-07-20 | 2016-07-18 | 31.710 | 5,671,084 | +65,822 | 0.62% | 179,832,359 |
| 2016-07-19 | 2016-07-15 | 31.833 | 5,605,262 | -244,084 | 0.61% | 178,434,052 |
| 2016-07-18 | 2016-07-14 | 32.202 | 5,849,346 | -240,830 | 0.64% | 188,360,857 |
| 2016-07-15 | 2016-07-13 | 30.789 | 6,090,176 | -92,004 | 0.67% | 187,507,926 |
| 2016-07-14 | 2016-07-12 | 30.850 | 6,182,180 | +47,470 | 0.68% | 190,720,520 |
| 2016-07-13 | 2016-07-11 | 30.666 | 6,134,710 | +418,197 | 0.67% | 188,125,056 |
| 2016-07-12 | 2016-07-08 | 30.174 | 5,716,513 | +105,673 | 0.63% | 172,490,328 |
| 2016-07-11 | 2016-07-07 | 30.481 | 5,610,840 | -42,645 | 0.61% | 171,025,796 |
| 2016-07-08 | 2016-07-06 | 30.113 | 5,653,485 | -152,576 | 0.62% | 170,241,087 |
| 2016-07-07 | 2016-07-05 | 30.481 | 5,806,061 | -354,536 | 0.64% | 176,976,390 |
| 2016-07-06 | 2016-07-04 | 30.604 | 6,160,597 | +78,521 | 0.68% | 188,540,304 |
| 2016-07-05 | 2016-06-30 | 30.789 | 6,082,076 | -380,135 | 0.67% | 187,258,538 |
| 2016-07-04 | 2016-06-29 | 29.990 | 6,462,211 | -47,044 | 0.71% | 193,799,662 |
| 2016-06-30 | 2016-06-28 | 29.252 | 6,509,255 | -61,834 | 0.71% | 190,410,239 |
| 2016-06-29 | 2016-06-27 | 29.314 | 6,571,089 | +371,416 | 0.72% | 192,622,843 |
| 2016-06-28 | 2016-06-24 | 29.314 | 6,199,673 | -886,833 | 0.68% | 181,735,271 |
| 2016-06-27 | 2016-06-23 | 29.498 | 7,086,506 | -1,794,799 | 0.78% | 209,038,104 |
| 2016-06-24 | 2016-06-22 | 29.498 | 8,881,305 | +1,059,844 | 0.97% | 261,981,173 |
| 2016-06-23 | 2016-06-21 | 28.330 | 7,821,461 | +135,027 | 0.86% | 221,585,261 |
| 2016-06-22 | 2016-06-20 | 27.839 | 7,686,434 | +32,026 | 0.84% | 213,980,976 |
| 2016-06-21 | 2016-06-17 | 27.962 | 7,654,408 | -27,174 | 0.84% | 214,030,203 |
| 2016-06-20 | 2016-06-16 | 27.286 | 7,681,582 | -69,546 | 0.84% | 209,597,308 |
| 2016-06-17 | 2016-06-15 | 27.777 | 7,751,128 | -1,349,255 | 0.85% | 215,305,639 |
| 2016-06-16 | 2016-06-14 | 27.286 | 9,100,383 | +176,164 | 1.00% | 248,310,281 |
| 2016-06-15 | 2016-06-13 | 27.163 | 8,924,219 | +109,803 | 0.98% | 242,406,661 |
| 2016-06-14 | 2016-06-10 | 27.224 | 8,814,416 | +473,523 | 0.97% | 239,965,789 |
| 2016-06-13 | 2016-06-08 | 27.900 | 8,340,893 | -346,176 | 0.92% | 232,712,902 |
| 2016-06-10 | 2016-06-07 | 28.146 | 8,687,069 | +286,769 | 0.95% | 244,506,725 |
| 2016-06-08 | 2016-06-06 | 27.962 | 8,400,300 | +578,420 | 0.92% | 234,886,606 |
| 2016-06-07 | 2016-06-03 | 28.085 | 7,821,880 | +922,638 | 0.86% | 219,674,380 |
| 2016-06-06 | 2016-06-02 | 28.085 | 6,899,242 | -19,527 | 0.76% | 193,762,460 |
| 2016-06-03 | 2016-06-01 | 28.576 | 6,918,769 | +1,725,983 | 0.76% | 197,712,371 |
| 2016-06-02 | 2016-05-31 | 28.085 | 5,192,786 | +127,908 | 0.57% | 145,837,324 |
| 2016-06-01 | 2016-05-30 | 28.146 | 5,064,878 | +1,346,118 | 0.56% | 142,556,337 |
| 2016-05-31 | 2016-05-27 | 28.099 | 3,718,760 | -86,243 | 0.41% | 104,493,852 |
| 2016-05-30 | 2016-05-26 | 28.540 | 3,805,003 | -401,562 | 0.42% | 108,595,276 |
| 2016-05-27 | 2016-05-25 | 27.721 | 4,206,565 | -1,047,578 | 0.47% | 116,610,594 |
| 2016-05-26 | 2016-05-24 | 27.343 | 5,254,143 | -764,645 | 0.59% | 143,664,461 |
| 2016-05-25 | 2016-05-23 | 27.091 | 6,018,788 | +95,234 | 0.68% | 163,055,417 |
| 2016-05-24 | 2016-05-20 | 27.343 | 5,923,554 | +474,588 | 0.67% | 161,968,220 |
| 2016-05-23 | 2016-05-19 | 26.461 | 5,448,966 | +298,064 | 0.62% | 144,185,344 |
| 2016-05-20 | 2016-05-18 | 24.773 | 5,150,902 | -388,487 | 0.58% | 127,601,131 |
| 2016-05-19 | 2016-05-17 | 25.100 | 5,539,389 | +33,665 | 0.63% | 139,039,732 |
| 2016-05-18 | 2016-05-16 | 24.823 | 5,505,724 | -519,027 | 0.62% | 136,668,487 |
| 2016-05-17 | 2016-05-13 | 25.327 | 6,024,751 | -143,645 | 0.68% | 152,588,880 |
| 2016-05-16 | 2016-05-12 | 25.176 | 6,168,396 | +78,171 | 0.70% | 155,294,278 |
| 2016-05-13 | 2016-05-11 | 24.899 | 6,090,225 | +36,524 | 0.69% | 151,637,984 |
| 2016-05-12 | 2016-05-10 | 24.395 | 6,053,701 | +220,626 | 0.68% | 147,677,402 |
| 2016-05-11 | 2016-05-09 | 24.823 | 5,833,075 | -314,475 | 0.66% | 144,794,315 |
| 2016-05-10 | 2016-05-06 | 24.899 | 6,147,550 | +28,808 | 0.69% | 153,065,295 |
| 2016-05-09 | 2016-05-05 | 25.390 | 6,118,742 | +41,744 | 0.69% | 155,354,886 |
| 2016-05-06 | 2016-05-04 | 25.390 | 6,076,998 | -38,093 | 0.69% | 154,295,005 |
| 2016-05-05 | 2016-05-03 | 25.050 | 6,115,091 | -292,574 | 0.69% | 153,181,751 |
| 2016-05-04 | 2016-04-29 | 25.579 | 6,407,665 | -220,626 | 0.72% | 163,901,739 |
| 2016-05-03 | 2016-04-28 | 24.873 | 6,628,291 | -212,690 | 0.75% | 164,868,027 |
| 2016-04-29 | 2016-04-27 | 24.546 | 6,840,981 | -94,218 | 0.78% | 167,917,152 |
| 2016-04-28 | 2016-04-26 | 24.823 | 6,935,199 | +86,029 | 0.79% | 172,152,319 |
| 2016-04-27 | 2016-04-25 | 24.168 | 6,849,170 | +99,137 | 0.78% | 165,529,069 |
| 2016-04-26 | 2016-04-22 | 25.075 | 6,750,033 | +266,180 | 0.77% | 169,257,022 |
| 2016-04-25 | 2016-04-21 | 25.125 | 6,483,853 | +2,211 | 0.74% | 162,909,360 |
| 2016-04-22 | 2016-04-20 | 25.201 | 6,481,642 | -21,697 | 0.74% | 163,343,840 |
| 2016-04-21 | 2016-04-19 | 25.768 | 6,503,339 | +50,792 | 0.74% | 167,578,165 |
| 2016-04-20 | 2016-04-18 | 24.899 | 6,452,547 | -292,200 | 0.73% | 160,659,289 |
| 2016-04-19 | 2016-04-15 | 25.831 | 6,744,747 | +91,425 | 0.77% | 174,223,707 |
| 2016-04-18 | 2016-04-14 | 24.596 | 6,653,322 | +65,191 | 0.75% | 163,646,258 |
| 2016-04-15 | 2016-04-13 | 24.017 | 6,588,131 | +203,499 | 0.75% | 158,224,177 |
| 2016-04-14 | 2016-04-12 | 23.563 | 6,384,632 | +787,615 | 0.72% | 150,440,650 |
| 2016-04-13 | 2016-04-11 | 23.437 | 5,597,017 | -52,775 | 0.64% | 131,176,879 |
| 2016-04-11 | 2016-04-07 | 23.739 | 5,649,792 | +325,384 | 0.64% | 134,122,328 |
| 2016-04-08 | 2016-04-06 | 23.815 | 5,324,408 | +134,915 | 0.60% | 126,800,468 |
| 2016-04-07 | 2016-04-05 | 24.143 | 5,189,493 | -77,775 | 0.59% | 125,287,620 |
| 2016-04-06 | 2016-04-01 | 23.185 | 5,267,268 | +102,072 | 0.60% | 122,121,172 |
| 2016-04-05 | 2016-03-31 | 22.757 | 5,165,196 | +527,449 | 0.59% | 117,541,784 |
| 2016-04-01 | 2016-03-30 | 22.681 | 4,637,747 | -96,822 | 0.53% | 105,188,263 |
| 2016-03-31 | 2016-03-29 | 22.681 | 4,734,569 | +1,587 | 0.54% | 107,384,273 |
| 2016-03-30 | 2016-03-24 | 22.681 | 4,732,982 | +434,586 | 0.54% | 107,348,278 |
| 2016-03-29 | 2016-03-23 | 23.487 | 4,298,396 | -3,650 | 0.49% | 100,957,841 |
| 2016-03-24 | 2016-03-22 | 21.018 | 4,302,046 | +182,532 | 0.49% | 90,418,817 |
| 2016-03-23 | 2016-03-21 | 18.901 | 4,119,514 | +49,262 | 0.47% | 77,861,894 |
| 2016-03-22 | 2016-03-18 | 18.573 | 4,070,252 | -44,442 | 0.46% | 75,597,339 |
| 2016-03-21 | 2016-03-17 | 18.019 | 4,114,694 | -12,698 | 0.47% | 74,141,489 |
| 2016-03-18 | 2016-03-16 | 17.918 | 4,127,392 | +66,110 | 0.47% | 73,954,233 |
| 2016-03-17 | 2016-03-15 | 18.447 | 4,061,282 | -45,221 | 0.46% | 74,918,996 |
| 2016-03-16 | 2016-03-14 | 18.649 | 4,106,503 | -40,158 | 0.47% | 76,581,097 |
| 2016-03-15 | 2016-03-11 | 18.447 | 4,146,661 | -86,187 | 0.47% | 76,493,993 |
| 2016-03-14 | 2016-03-10 | 17.943 | 4,232,848 | +88,646 | 0.48% | 75,950,456 |
| 2016-03-11 | 2016-03-09 | 17.968 | 4,144,202 | -67,696 | 0.47% | 74,464,309 |
| 2016-03-09 | 2016-03-07 | 18.850 | 4,211,898 | -211,160 | 0.48% | 79,395,733 |
| 2016-03-08 | 2016-03-04 | 19.531 | 4,423,058 | +38,093 | 0.50% | 86,385,740 |
| 2016-03-07 | 2016-03-03 | 18.598 | 4,384,965 | -56,982 | 0.50% | 81,553,051 |
| 2016-03-04 | 2016-03-02 | 18.699 | 4,441,947 | -22,459 | 0.51% | 83,060,587 |
| 2016-03-03 | 2016-03-01 | 17.641 | 4,464,406 | -22,142 | 0.51% | 78,755,237 |
| 2016-03-02 | 2016-02-29 | 17.716 | 4,486,548 | -89,123 | 0.51% | 79,485,034 |
| 2016-03-01 | 2016-02-26 | 17.489 | 4,575,671 | +33,332 | 0.52% | 80,026,160 |
| 2016-02-29 | 2016-02-25 | 17.716 | 4,542,339 | -42,618 | 0.52% | 80,473,444 |
| 2016-02-26 | 2016-02-24 | 17.918 | 4,584,957 | -65,077 | 0.52% | 82,152,841 |
| 2016-02-25 | 2016-02-23 | 18.346 | 4,650,034 | -50,712 | 0.53% | 85,311,038 |
| 2016-02-24 | 2016-02-22 | 18.624 | 4,700,746 | -395,653 | 0.53% | 87,544,515 |
| 2016-02-23 | 2016-02-19 | 18.346 | 5,096,399 | -11,111 | 0.58% | 93,500,196 |
| 2016-02-22 | 2016-02-18 | 18.397 | 5,107,510 | -95,234 | 0.58% | 93,961,471 |
| 2016-02-19 | 2016-02-17 | 18.069 | 5,202,744 | +30,384 | 0.59% | 94,008,978 |
| 2016-02-18 | 2016-02-16 | 17.641 | 5,172,360 | +77,838 | 0.59% | 91,244,040 |
| 2016-02-17 | 2016-02-15 | 17.767 | 5,094,522 | -77,537 | 0.58% | 90,512,858 |
| 2016-02-16 | 2016-02-12 | 17.036 | 5,172,059 | -169,834 | 0.59% | 88,110,545 |
| 2016-02-15 | 2016-02-11 | 17.036 | 5,341,893 | -127,138 | 0.61% | 91,003,815 |
| 2016-02-12 | 2016-02-05 | 17.363 | 5,469,031 | +60,315 | 0.62% | 94,961,448 |
| 2016-02-05 | 2016-02-03 | 17.792 | 5,408,716 | -163,724 | 0.62% | 96,231,355 |
| 2016-02-04 | 2016-02-02 | 18.170 | 5,572,440 | -77,775 | 0.63% | 101,250,782 |
| 2016-02-03 | 2016-02-01 | 18.346 | 5,650,215 | -99,959 | 0.64% | 103,660,685 |
| 2016-02-01 | 2016-01-28 | 17.666 | 5,750,174 | +806,317 | 0.65% | 101,581,992 |
| 2016-01-29 | 2016-01-27 | 17.389 | 4,943,857 | +148,407 | 0.56% | 85,967,186 |
| 2016-01-28 | 2016-01-26 | 17.137 | 4,795,450 | +74,600 | 0.55% | 82,178,082 |
| 2016-01-26 | 2016-01-22 | 17.212 | 4,720,850 | +3,080 | 0.54% | 81,256,596 |
| 2016-01-25 | 2016-01-21 | 17.011 | 4,717,770 | -34,205 | 0.54% | 80,252,442 |
| 2016-01-22 | 2016-01-20 | 17.666 | 4,751,975 | +96,584 | 0.54% | 83,947,909 |
| 2016-01-21 | 2016-01-19 | 17.868 | 4,655,391 | -6,111 | 0.53% | 83,180,230 |
| 2016-01-20 | 2016-01-18 | 17.565 | 4,661,502 | -104,758 | 0.53% | 81,879,725 |
| 2016-01-19 | 2016-01-15 | 17.842 | 4,766,260 | -132,534 | 0.54% | 85,041,068 |
| 2016-01-18 | 2016-01-14 | 18.220 | 4,898,794 | -90,473 | 0.56% | 89,257,598 |
| 2016-01-15 | 2016-01-13 | 18.321 | 4,989,267 | -72,461 | 0.57% | 91,408,983 |
| 2016-01-14 | 2016-01-12 | 17.842 | 5,061,728 | -220,615 | 0.58% | 90,312,899 |
| 2016-01-13 | 2016-01-11 | 17.439 | 5,282,343 | -73,013 | 0.60% | 92,119,254 |
| 2016-01-12 | 2016-01-08 | 17.893 | 5,355,356 | -1,304,710 | 0.61% | 95,821,820 |
| 2016-01-11 | 2016-01-07 | 17.868 | 6,660,066 | -60,315 | 0.76% | 118,998,774 |
| 2016-01-08 | 2016-01-06 | 18.069 | 6,720,381 | +127,037 | 0.76% | 121,431,335 |
| 2016-01-07 | 2016-01-05 | 18.472 | 6,593,344 | -25,078 | 0.75% | 121,794,431 |
| 2016-01-06 | 2016-01-04 | 18.825 | 6,618,422 | -184,914 | 0.75% | 124,592,751 |
| 2016-01-05 | 2015-12-31 | 19.405 | 6,803,336 | +15,873 | 0.77% | 132,017,154 |
| 2016-01-04 | 2015-12-29 | 19.984 | 6,787,463 | -16,477 | 0.77% | 135,643,311 |
| 2015-12-30 | 2015-12-28 | 19.884 | 6,803,940 | -15,872 | 0.77% | 135,286,730 |
| 2015-12-29 | 2015-12-24 | 20.161 | 6,819,812 | +312,253 | 0.78% | 137,492,849 |
| 2015-12-28 | 2015-12-22 | 19.858 | 6,507,559 | +15,872 | 0.74% | 129,229,615 |
| 2015-12-23 | 2015-12-21 | 19.959 | 6,491,687 | +93,647 | 0.74% | 129,568,811 |
| 2015-12-22 | 2015-12-18 | 20.085 | 6,398,040 | +42,856 | 0.73% | 128,505,878 |
| 2015-12-21 | 2015-12-17 | 20.388 | 6,355,184 | +196,024 | 0.72% | 129,566,990 |
| 2015-12-18 | 2015-12-16 | 20.110 | 6,159,160 | +357,922 | 0.70% | 123,863,143 |
| 2015-12-17 | 2015-12-15 | 20.060 | 5,801,238 | +268,243 | 0.66% | 116,372,796 |
| 2015-12-16 | 2015-12-14 | 20.060 | 5,532,995 | +119,043 | 0.63% | 110,991,844 |
| 2015-12-15 | 2015-12-11 | 20.161 | 5,413,952 | +153,097 | 0.62% | 109,149,590 |
| 2015-12-14 | 2015-12-10 | 20.161 | 5,260,855 | +98,408 | 0.60% | 106,063,032 |
| 2015-12-11 | 2015-12-09 | 20.161 | 5,162,447 | -33,332 | 0.59% | 104,079,048 |
| 2015-12-10 | 2015-12-08 | 20.312 | 5,195,779 | -60,315 | 0.59% | 105,536,681 |
| 2015-12-09 | 2015-12-07 | 20.186 | 5,256,094 | -22,221 | 0.60% | 106,099,505 |
| 2015-12-08 | 2015-12-04 | 20.060 | 5,278,315 | -74,600 | 0.60% | 105,882,965 |
| 2015-12-07 | 2015-12-03 | 20.161 | 5,352,915 | +11,110 | 0.61% | 107,919,035 |
| 2015-12-04 | 2015-12-02 | 19.884 | 5,341,805 | +74,197 | 0.61% | 106,214,242 |
| 2015-12-03 | 2015-12-01 | 19.128 | 5,267,608 | +7,936 | 0.60% | 100,756,470 |
| 2015-12-02 | 2015-11-30 | 19.606 | 5,259,672 | -12,755,845 | 0.60% | 103,123,104 |
| 2015-12-01 | 2015-11-27 | 19.480 | 18,015,517 | -42,855 | 2.05% | 350,948,947 |
| 2015-11-30 | 2015-11-26 | 19.455 | 18,058,372 | +93,503 | 2.06% | 351,328,689 |
| 2015-11-27 | 2015-11-25 | 19.632 | 17,964,869 | +81,743 | 2.05% | 352,678,701 |
| 2015-11-26 | 2015-11-24 | 20.035 | 17,883,126 | -14,285 | 2.04% | 358,284,718 |
| 2015-11-25 | 2015-11-23 | 20.362 | 17,897,411 | +273,688 | 2.04% | 364,434,339 |
| 2015-11-24 | 2015-11-20 | 20.312 | 17,623,723 | +450,775 | 2.01% | 357,973,122 |
| 2015-11-23 | 2015-11-19 | 20.388 | 17,172,948 | +68,252 | 1.96% | 350,115,305 |
| 2015-11-20 | 2015-11-18 | 20.010 | 17,104,696 | +412,682 | 1.95% | 342,257,980 |
| 2015-11-19 | 2015-11-17 | 19.959 | 16,692,014 | -38,888 | 1.90% | 333,159,070 |
| 2015-11-18 | 2015-11-16 | 19.959 | 16,730,902 | -30,951 | 1.90% | 333,935,243 |
| 2015-11-17 | 2015-11-13 | 19.732 | 16,761,853 | +46,030 | 1.91% | 330,751,262 |
| 2015-11-16 | 2015-11-12 | 20.161 | 16,715,823 | +69,839 | 1.90% | 337,004,322 |
| 2015-11-13 | 2015-11-11 | 20.161 | 16,645,984 | -102,377 | 1.90% | 335,596,312 |
| 2015-11-12 | 2015-11-10 | 20.463 | 16,748,361 | +396,457 | 1.91% | 342,725,219 |
| 2015-11-11 | 2015-11-09 | 20.665 | 16,351,904 | -247,647 | 1.86% | 337,909,110 |
| 2015-11-10 | 2015-11-06 | 20.690 | 16,599,551 | +492,014 | 1.89% | 343,445,016 |
| 2015-11-09 | 2015-11-05 | 20.841 | 16,107,537 | +6,331,815 | 1.83% | 335,700,793 |
| 2015-11-06 | 2015-11-04 | 20.514 | 9,775,722 | -5,933,400 | 1.11% | 200,535,363 |
| 2015-11-05 | 2015-11-03 | 20.614 | 15,709,122 | +12,016,382 | 1.79% | 323,834,367 |
| 2015-11-04 | 2015-11-02 | 20.211 | 3,692,740 | -11,810,209 | 0.42% | 74,634,705 |
| 2015-11-03 | 2015-10-30 | 20.287 | 15,502,949 | +12,079,189 | 1.77% | 314,505,264 |
| 2015-11-02 | 2015-10-29 | 20.161 | 3,423,760 | -10,070,669 | 0.39% | 69,025,732 |
| 2015-10-30 | 2015-10-28 | 20.136 | 13,494,429 | +10,050,929 | 1.54% | 271,718,377 |
| 2015-10-29 | 2015-10-27 | 20.035 | 3,443,500 | +32,253 | 0.39% | 68,989,808 |
| 2015-10-28 | 2015-10-26 | 20.161 | 3,411,247 | +134,131 | 0.39% | 68,773,460 |
| 2015-10-27 | 2015-10-23 | 19.531 | 3,277,116 | +101,584 | 0.37% | 64,004,607 |
| 2015-10-26 | 2015-10-22 | 19.531 | 3,175,532 | -4,048 | 0.36% | 62,020,593 |
| 2015-10-23 | 2015-10-20 | 19.632 | 3,179,580 | -368,419 | 0.36% | 62,420,168 |
| 2015-10-22 | 2015-10-19 | 20.690 | 3,547,999 | -116,512 | 0.40% | 73,408,165 |
| 2015-10-20 | 2015-10-16 | 20.463 | 3,664,511 | -12,391,177 | 0.42% | 74,987,656 |
| 2015-10-19 | 2015-10-15 | 19.833 | 16,055,688 | +12,042,200 | 1.83% | 318,435,423 |
| 2015-10-16 | 2015-10-14 | 18.976 | 4,013,488 | -9,729,861 | 0.46% | 76,161,355 |
| 2015-10-15 | 2015-10-13 | 18.850 | 13,743,349 | +10,180,167 | 1.56% | 259,066,879 |
| 2015-10-14 | 2015-10-12 | 18.926 | 3,563,182 | +131,741 | 0.41% | 67,436,599 |
| 2015-10-13 | 2015-10-09 | 19.102 | 3,431,441 | -88,870 | 0.39% | 65,548,606 |
| 2015-10-12 | 2015-10-08 | 18.926 | 3,520,311 | +223,278 | 0.40% | 66,625,225 |
| 2015-10-09 | 2015-10-07 | 19.959 | 3,297,033 | +196,008 | 0.38% | 65,806,106 |
| 2015-10-08 | 2015-10-06 | 19.329 | 3,101,025 | -89,758 | 0.35% | 59,940,223 |
| 2015-10-07 | 2015-10-05 | 19.052 | 3,190,783 | -23,809 | 0.36% | 60,790,650 |
| 2015-10-06 | 2015-10-02 | 17.968 | 3,214,592 | +7,936 | 0.37% | 57,760,788 |
| 2015-10-05 | 2015-09-30 | 17.414 | 3,206,656 | +15,873 | 0.37% | 55,840,351 |
| 2015-10-02 | 2015-09-29 | 17.338 | 3,190,783 | +80,225 | 0.36% | 55,322,708 |
| 2015-09-30 | 2015-09-25 | 17.716 | 3,110,558 | +15,872 | 0.35% | 55,107,581 |
| 2015-09-29 | 2015-09-24 | 17.666 | 3,094,686 | -17,585 | 0.35% | 54,670,410 |
| 2015-09-25 | 2015-09-23 | 17.691 | 3,112,271 | -3,174 | 0.35% | 55,059,497 |
| 2015-09-24 | 2015-09-22 | 18.750 | 3,115,445 | +47,617 | 0.35% | 58,413,166 |
| 2015-09-16 | 2015-09-14 | 18.271 | 3,067,828 | -1,587 | 0.35% | 56,051,435 |
| 2015-09-15 | 2015-09-11 | 18.271 | 3,069,415 | +5,373 | 0.35% | 56,080,430 |
| 2015-09-14 | 2015-09-10 | 18.674 | 3,064,042 | -5,373 | 0.35% | 57,217,732 |
| 2015-09-11 | 2015-09-09 | 18.649 | 3,069,415 | -14,285 | 0.35% | 57,240,715 |
| 2015-09-10 | 2015-09-08 | 17.817 | 3,083,700 | -3,175 | 0.35% | 54,942,606 |
| 2015-09-09 | 2015-09-07 | 17.868 | 3,086,875 | -50,345 | 0.35% | 55,154,760 |
| 2015-09-08 | 2015-09-04 | 17.187 | 3,137,220 | +9,077 | 0.36% | 53,919,651 |
| 2015-09-07 | 2015-09-02 | 16.910 | 3,128,143 | -189,054 | 0.36% | 52,896,488 |
| 2015-09-04 | 2015-09-01 | 16.935 | 3,317,197 | +47,790 | 0.38% | 56,176,963 |
| 2015-09-02 | 2015-08-31 | 16.985 | 3,269,407 | -49,268 | 0.37% | 55,532,421 |
| 2015-09-01 | 2015-08-28 | 17.187 | 3,318,675 | +11,824 | 0.38% | 57,038,332 |
| 2015-08-31 | 2015-08-27 | 16.733 | 3,306,851 | -48,501 | 0.38% | 55,335,065 |
| 2015-08-28 | 2015-08-26 | 16.229 | 3,355,352 | -366,604 | 0.38% | 54,455,491 |
| 2015-08-27 | 2015-08-25 | 15.826 | 3,721,956 | +105,990 | 0.42% | 58,904,517 |
| 2015-08-26 | 2015-08-24 | 15.398 | 3,615,966 | -203,334 | 0.41% | 55,677,954 |
| 2015-08-25 | 2015-08-21 | 17.792 | 3,819,300 | +143,326 | 0.43% | 67,952,618 |
| 2015-08-24 | 2015-08-20 | 18.422 | 3,675,974 | -258,785 | 0.42% | 67,718,531 |
| 2015-08-21 | 2015-08-19 | 18.699 | 3,934,759 | +195,692 | 0.45% | 73,576,608 |
| 2015-08-20 | 2015-08-18 | 19.102 | 3,739,067 | -202,546 | 0.43% | 71,424,987 |
| 2015-08-19 | 2015-08-17 | 19.178 | 3,941,613 | +202,546 | 0.45% | 75,592,091 |
| 2015-08-18 | 2015-08-14 | 19.128 | 3,739,067 | -208,811 | 0.43% | 71,519,216 |
| 2015-08-17 | 2015-08-13 | 19.027 | 3,947,878 | +205,636 | 0.45% | 75,115,298 |
| 2015-08-14 | 2015-08-12 | 18.951 | 3,742,242 | -204,060 | 0.43% | 70,919,788 |
| 2015-08-13 | 2015-08-11 | 19.858 | 3,946,302 | +281,718 | 0.45% | 78,367,186 |
| 2015-08-12 | 2015-08-10 | 19.254 | 3,664,584 | +843,706 | 0.42% | 70,556,294 |
| 2015-08-11 | 2015-08-07 | 18.825 | 2,820,878 | +191,423 | 0.32% | 53,103,436 |
| 2015-08-10 | 2015-08-06 | 19.027 | 2,629,455 | -200,616 | 0.30% | 50,029,990 |
| 2015-08-07 | 2015-08-05 | 19.102 | 2,830,071 | +146,650 | 0.32% | 54,061,023 |
| 2015-08-06 | 2015-08-04 | 19.077 | 2,683,421 | -197,298 | 0.31% | 51,192,037 |
| 2015-08-05 | 2015-08-03 | 19.128 | 2,880,719 | +197,298 | 0.33% | 55,101,116 |
| 2015-08-04 | 2015-07-31 | 19.380 | 2,683,421 | -206,575 | 0.31% | 52,003,536 |
| 2015-08-03 | 2015-07-30 | 19.203 | 2,889,996 | +200,226 | 0.33% | 55,497,054 |
| 2015-07-31 | 2015-07-29 | 19.354 | 2,689,770 | -205,914 | 0.31% | 52,058,792 |
| 2015-07-30 | 2015-07-28 | 19.657 | 2,895,684 | +193,770 | 0.33% | 56,919,816 |
| 2015-07-29 | 2015-07-27 | 18.951 | 2,701,914 | -168,019 | 0.31% | 51,204,376 |
| 2015-07-28 | 2015-07-24 | 20.337 | 2,869,933 | +142,623 | 0.33% | 58,366,414 |
| 2015-07-27 | 2015-07-23 | 20.186 | 2,727,310 | -160,124 | 0.31% | 55,053,475 |
| 2015-07-24 | 2015-07-22 | 20.136 | 2,887,434 | +126,475 | 0.33% | 58,140,206 |
| 2015-07-23 | 2015-07-21 | 20.514 | 2,760,959 | -103,175 | 0.31% | 56,637,240 |
| 2015-07-22 | 2015-07-20 | 20.287 | 2,864,134 | +165,099 | 0.33% | 58,104,121 |
| 2015-07-21 | 2015-07-17 | 20.640 | 2,699,035 | -155,456 | 0.31% | 55,707,047 |
| 2015-07-20 | 2015-07-16 | 20.236 | 2,854,491 | +253,865 | 0.33% | 57,764,623 |
| 2015-07-17 | 2015-07-15 | 20.060 | 2,600,626 | -70,471 | 0.30% | 52,168,541 |
| 2015-07-16 | 2015-07-14 | 20.766 | 2,671,097 | +51,063 | 0.30% | 55,466,989 |
| 2015-07-15 | 2015-07-13 | 21.496 | 2,620,034 | -8,756 | 0.30% | 56,321,431 |
| 2015-07-14 | 2015-07-10 | 21.421 | 2,628,790 | -28,262 | 0.30% | 56,310,909 |
| 2015-07-13 | 2015-07-09 | 20.539 | 2,657,052 | -142,163 | 0.30% | 54,572,693 |
| 2015-07-10 | 2015-07-08 | 19.984 | 2,799,215 | -75,570 | 0.32% | 55,940,606 |
| 2015-07-09 | 2015-07-07 | 19.657 | 2,874,785 | -116,208 | 0.33% | 56,509,009 |
| 2015-07-08 | 2015-07-06 | 20.841 | 2,990,993 | -2,121 | 0.34% | 62,335,956 |
| 2015-07-07 | 2015-07-03 | 21.370 | 2,993,114 | -135,159 | 0.34% | 63,964,179 |
| 2015-07-06 | 2015-07-02 | 21.673 | 3,128,273 | +31,195 | 0.36% | 67,798,614 |
| 2015-07-03 | 2015-06-30 | 21.849 | 3,097,078 | -67,325 | 0.35% | 67,668,876 |
| 2015-07-02 | 2015-06-29 | 22.177 | 3,164,403 | -127,906 | 0.36% | 70,176,577 |
| 2015-06-30 | 2015-06-26 | 22.227 | 3,292,309 | -119,886 | 0.37% | 73,179,071 |
| 2015-06-29 | 2015-06-25 | 22.076 | 3,412,195 | +4,379 | 0.39% | 75,327,867 |
| 2015-06-26 | 2015-06-24 | 22.958 | 3,407,816 | +5,516 | 0.39% | 78,237,008 |
| 2015-06-25 | 2015-06-23 | 22.656 | 3,402,300 | +21,467 | 0.39% | 77,081,475 |
| 2015-06-24 | 2015-06-22 | 21.925 | 3,380,833 | -49,802 | 0.39% | 74,124,315 |
| 2015-06-23 | 2015-06-19 | 21.572 | 3,430,635 | +146,624 | 0.39% | 74,005,841 |
| 2015-06-22 | 2015-06-18 | 22.126 | 3,284,011 | -4,427 | 0.37% | 72,663,588 |
| 2015-06-19 | 2015-06-17 | 22.303 | 3,288,438 | +40,379 | 0.37% | 73,341,645 |
| 2015-06-18 | 2015-06-16 | 22.303 | 3,248,059 | +3,145 | 0.37% | 72,441,077 |
| 2015-06-17 | 2015-06-15 | 22.555 | 3,244,914 | +17,459 | 0.37% | 73,188,685 |
| 2015-06-16 | 2015-06-12 | 23.034 | 3,227,455 | +104,758 | 0.37% | 74,340,266 |
| 2015-06-15 | 2015-06-11 | 23.059 | 3,122,697 | -1,310 | 0.36% | 72,005,996 |
| 2015-06-12 | 2015-06-10 | 23.639 | 3,124,007 | -185,099 | 0.36% | 73,846,949 |
| 2015-06-11 | 2015-06-09 | 23.286 | 3,309,106 | -99,996 | 0.38% | 77,054,919 |
| 2015-06-10 | 2015-06-08 | 23.664 | 3,409,102 | -69,838 | 0.39% | 80,672,090 |
| 2015-06-09 | 2015-06-05 | 24.143 | 3,478,940 | -202,740 | 0.40% | 83,990,500 |
| 2015-06-08 | 2015-06-04 | 24.218 | 3,681,680 | -44,442 | 0.42% | 89,163,508 |
| 2015-06-05 | 2015-06-03 | 23.689 | 3,726,122 | -9,524 | 0.42% | 88,267,869 |
| 2015-06-04 | 2015-06-02 | 23.689 | 3,735,646 | +96,631 | 0.43% | 88,493,483 |
| 2015-06-03 | 2015-06-01 | 23.689 | 3,639,015 | +1,536,447 | 0.41% | 86,204,397 |
| 2015-06-02 | 2015-05-29 | 24.735 | 2,102,568 | -8,221 | 0.24% | 52,007,420 |
| 2015-06-01 | 2015-05-28 | 25.046 | 2,110,789 | +57,025 | 0.24% | 52,866,820 |
| 2015-05-29 | 2015-05-27 | 25.046 | 2,053,764 | -1,492,420 | 0.24% | 51,438,572 |
| 2015-05-28 | 2015-05-26 | 24.347 | 3,546,184 | -288,795 | 0.42% | 86,337,806 |
| 2015-05-27 | 2015-05-22 | 23.673 | 3,834,979 | +72,167 | 0.45% | 90,786,459 |
| 2015-05-22 | 2015-05-20 | 24.295 | 3,762,812 | +240,814 | 0.44% | 91,417,060 |
| 2015-05-21 | 2015-05-19 | 24.528 | 3,521,998 | +149,849 | 0.41% | 86,387,514 |
| 2015-05-20 | 2015-05-18 | 24.865 | 3,372,149 | -8,008,515 | 0.39% | 83,847,454 |
| 2015-05-19 | 2015-05-15 | 24.865 | 11,380,664 | +7,948,980 | 1.33% | 282,976,731 |
| 2015-05-18 | 2015-05-14 | 24.373 | 3,431,684 | +210,425 | 0.40% | 83,638,995 |
| 2015-05-15 | 2015-05-13 | 25.176 | 3,221,259 | +74,268 | 0.38% | 81,096,815 |
| 2015-05-14 | 2015-05-12 | 25.745 | 3,146,991 | -8,033,484 | 0.37% | 81,020,287 |
| 2015-05-13 | 2015-05-11 | 25.745 | 11,180,475 | +8,098,345 | 1.31% | 287,844,894 |
| 2015-05-12 | 2015-05-08 | 25.098 | 3,082,130 | -8,289,813 | 0.36% | 77,354,685 |
| 2015-05-11 | 2015-05-07 | 24.657 | 11,371,943 | +8,121,055 | 1.33% | 280,403,553 |
| 2015-05-08 | 2015-05-06 | 25.279 | 3,250,888 | -8,514,160 | 0.38% | 82,179,542 |
| 2015-05-07 | 2015-05-05 | 25.331 | 11,765,048 | +8,390,407 | 1.38% | 298,019,340 |
| 2015-05-06 | 2015-05-04 | 25.435 | 3,374,641 | -8,488,937 | 0.40% | 85,832,341 |
| 2015-05-05 | 2015-04-30 | 25.201 | 11,863,578 | +8,996,182 | 1.39% | 298,978,818 |
| 2015-05-04 | 2015-04-29 | 25.849 | 2,867,396 | -8,795,630 | 0.34% | 74,119,095 |
| 2015-04-30 | 2015-04-28 | 25.227 | 11,663,026 | +8,750,056 | 1.37% | 294,226,707 |
| 2015-04-29 | 2015-04-27 | 25.460 | 2,912,970 | -9,075,524 | 0.34% | 74,165,413 |
| 2015-04-28 | 2015-04-24 | 25.590 | 11,988,494 | +9,372,121 | 1.41% | 306,784,536 |
| 2015-04-27 | 2015-04-23 | 25.253 | 2,616,373 | -8,903,987 | 0.31% | 66,071,804 |
| 2015-04-24 | 2015-04-22 | 25.020 | 11,520,360 | +9,285,795 | 1.36% | 288,240,543 |
| 2015-04-23 | 2015-04-21 | 24.476 | 2,234,565 | +25,173 | 0.26% | 54,693,623 |
| 2015-04-22 | 2015-04-20 | 24.398 | 2,209,392 | -205,248 | 0.26% | 53,905,809 |
| 2015-04-21 | 2015-04-17 | 25.072 | 2,414,640 | -9,683,899 | 0.28% | 60,539,613 |
| 2015-04-20 | 2015-04-16 | 24.606 | 12,098,539 | +9,705,239 | 1.42% | 297,692,864 |
| 2015-04-17 | 2015-04-15 | 24.217 | 2,393,300 | -9,894,301 | 0.28% | 57,958,968 |
| 2015-04-16 | 2015-04-14 | 24.450 | 12,287,601 | +9,289,957 | 1.45% | 300,435,318 |
| 2015-04-15 | 2015-04-13 | 24.787 | 2,997,644 | -10,432,628 | 0.35% | 74,302,578 |
| 2015-04-14 | 2015-04-10 | 22.663 | 13,430,272 | +10,328,782 | 1.58% | 304,372,038 |
| 2015-04-13 | 2015-04-09 | 22.482 | 3,101,490 | -10,702,729 | 0.37% | 69,727,164 |
| 2015-04-10 | 2015-04-08 | 21.627 | 13,804,219 | +9,137,775 | 1.63% | 298,545,278 |
| 2015-04-09 | 2015-04-02 | 20.721 | 4,666,444 | -10,565,504 | 0.55% | 96,691,419 |
| 2015-04-08 | 2015-04-01 | 19.969 | 15,231,948 | +10,850,516 | 1.79% | 304,173,739 |
| 2015-04-02 | 2015-03-31 | 19.840 | 4,381,432 | -11,238,812 | 0.52% | 86,927,409 |
| 2015-04-01 | 2015-03-30 | 19.685 | 15,620,244 | +11,184,050 | 1.84% | 307,477,468 |
| 2015-03-31 | 2015-03-27 | 19.270 | 4,436,194 | -11,525,400 | 0.52% | 85,486,071 |
| 2015-03-30 | 2015-03-26 | 19.633 | 15,961,594 | +6,157,816 | 1.88% | 313,369,955 |
| 2015-03-27 | 2015-03-25 | 18.234 | 9,803,778 | -5,810,542 | 1.15% | 178,763,158 |
| 2015-03-26 | 2015-03-24 | 18.156 | 15,614,320 | +6,210,194 | 1.84% | 283,499,948 |
| 2015-03-25 | 2015-03-23 | 18.234 | 9,404,126 | -5,981,586 | 1.11% | 171,475,860 |
| 2015-03-24 | 2015-03-20 | 18.260 | 15,385,712 | +309,153 | 1.81% | 280,943,253 |
| 2015-03-23 | 2015-03-19 | 18.260 | 15,076,559 | +18,532 | 1.78% | 275,298,116 |
| 2015-03-20 | 2015-03-18 | 18.001 | 15,058,027 | +201,796 | 1.77% | 271,059,583 |
| 2015-03-19 | 2015-03-17 | 18.312 | 14,856,231 | +1,203,617 | 1.75% | 272,044,499 |
| 2015-03-18 | 2015-03-16 | 18.700 | 13,652,614 | +13,899 | 1.61% | 255,308,280 |
| 2015-03-17 | 2015-03-13 | 19.011 | 13,638,715 | -86,542 | 1.61% | 259,287,395 |
| 2015-03-16 | 2015-03-12 | 19.167 | 13,725,257 | -163,702 | 1.62% | 263,065,621 |
| 2015-03-13 | 2015-03-11 | 19.270 | 13,888,959 | -773,723 | 1.64% | 267,642,157 |
| 2015-03-12 | 2015-03-10 | 19.503 | 14,662,682 | -16,988 | 1.73% | 285,969,873 |
| 2015-03-11 | 2015-03-09 | 19.451 | 14,679,670 | -26,844 | 1.73% | 285,540,766 |
| 2015-03-10 | 2015-03-06 | 19.969 | 14,706,514 | -40,154 | 1.73% | 293,681,107 |
| 2015-03-09 | 2015-03-05 | 20.410 | 14,746,668 | -171,424 | 1.74% | 300,976,100 |
| 2015-03-06 | 2015-03-04 | 20.513 | 14,918,092 | -16,524 | 1.76% | 306,020,382 |
| 2015-03-05 | 2015-03-03 | 20.798 | 14,934,616 | -38,306 | 1.76% | 310,614,336 |
| 2015-03-04 | 2015-03-02 | 20.876 | 14,972,922 | +108,201 | 1.76% | 312,574,463 |
| 2015-03-03 | 2015-02-27 | 21.083 | 14,864,721 | +362,924 | 1.75% | 313,395,717 |
| 2015-03-02 | 2015-02-26 | 21.187 | 14,501,797 | -316,593 | 1.71% | 307,246,550 |
| 2015-02-27 | 2015-02-25 | 20.798 | 14,818,390 | +93,295 | 1.75% | 308,197,035 |
| 2015-02-26 | 2015-02-24 | 20.565 | 14,725,095 | -406,166 | 1.73% | 302,824,144 |
| 2015-02-25 | 2015-02-23 | 20.591 | 15,131,261 | -382,615 | 1.78% | 311,568,929 |
| 2015-02-24 | 2015-02-18 | 20.850 | 15,513,876 | +185,548 | 1.83% | 323,465,589 |
| 2015-02-23 | 2015-02-16 | 20.850 | 15,328,328 | -138,358 | 1.81% | 319,596,898 |
| 2015-02-17 | 2015-02-13 | 20.643 | 15,466,686 | +156,579 | 1.82% | 319,276,887 |
| 2015-02-16 | 2015-02-12 | 20.721 | 15,310,107 | -335,406 | 1.80% | 317,234,275 |
| 2015-02-13 | 2015-02-11 | 20.591 | 15,645,513 | -784,587 | 1.84% | 322,157,930 |
| 2015-02-12 | 2015-02-10 | 20.617 | 16,430,100 | +759,969 | 1.94% | 338,738,972 |
| 2015-02-11 | 2015-02-09 | 20.746 | 15,670,131 | -423,237 | 1.85% | 325,100,048 |
| 2015-02-10 | 2015-02-06 | 20.824 | 16,093,368 | -905,323 | 1.90% | 335,131,215 |
| 2015-02-09 | 2015-02-05 | 20.954 | 16,998,691 | -966,017 | 2.00% | 356,185,218 |
| 2015-02-06 | 2015-02-04 | 20.954 | 17,964,708 | +131,601 | 2.12% | 376,426,834 |
| 2015-02-05 | 2015-02-03 | 20.850 | 17,833,107 | -300,693 | 2.10% | 371,821,746 |
| 2015-02-04 | 2015-02-02 | 20.772 | 18,133,800 | +227,336 | 2.14% | 376,682,184 |
| 2015-02-03 | 2015-01-30 | 20.980 | 17,906,464 | -344,924 | 2.11% | 375,670,197 |
| 2015-02-02 | 2015-01-29 | 20.721 | 18,251,388 | -383,475 | 2.15% | 378,179,319 |
| 2015-01-30 | 2015-01-28 | 21.135 | 18,634,863 | +286,761 | 2.20% | 393,847,645 |
| 2015-01-29 | 2015-01-27 | 21.083 | 18,348,102 | -501,755 | 2.17% | 386,836,496 |
| 2015-01-28 | 2015-01-26 | 20.876 | 18,849,857 | -989,926 | 2.22% | 393,509,292 |
| 2015-01-27 | 2015-01-23 | 21.161 | 19,839,783 | +364,508 | 2.34% | 419,827,482 |
| 2015-01-26 | 2015-01-22 | 21.213 | 19,475,275 | +1,150,652 | 2.30% | 413,123,016 |
| 2015-01-23 | 2015-01-21 | 20.772 | 18,324,623 | -590,613 | 2.16% | 380,646,032 |
| 2015-01-22 | 2015-01-20 | 21.005 | 18,915,236 | -2,239,857 | 2.23% | 397,323,734 |
| 2015-01-21 | 2015-01-19 | 21.316 | 21,155,093 | -13,362 | 2.50% | 450,948,207 |
| 2015-01-20 | 2015-01-16 | 21.316 | 21,168,455 | -366,838 | 2.50% | 451,233,035 |
| 2015-01-19 | 2015-01-15 | 21.446 | 21,535,293 | +368,382 | 2.54% | 461,841,561 |
| 2015-01-16 | 2015-01-14 | 21.394 | 21,166,911 | -367,517 | 2.50% | 452,844,838 |
| 2015-01-15 | 2015-01-13 | 21.498 | 21,534,428 | +372,922 | 2.54% | 462,938,525 |
| 2015-01-14 | 2015-01-12 | 21.524 | 21,161,506 | -663,172 | 2.50% | 455,469,695 |
| 2015-01-13 | 2015-01-09 | 21.627 | 21,824,678 | +381,318 | 2.58% | 472,004,578 |
| 2015-01-12 | 2015-01-08 | 21.472 | 21,443,360 | -368,163 | 2.53% | 460,425,383 |
| 2015-01-09 | 2015-01-07 | 21.498 | 21,811,523 | -4,633 | 2.57% | 468,895,402 |
| 2015-01-08 | 2015-01-06 | 20.772 | 21,816,156 | +167,102 | 2.57% | 453,173,482 |
| 2015-01-07 | 2015-01-05 | 20.746 | 21,649,054 | -261,689 | 2.55% | 449,141,650 |
| 2015-01-06 | 2015-01-02 | 20.695 | 21,910,743 | +193,197 | 2.59% | 453,435,767 |
| 2015-01-05 | 2014-12-31 | 20.850 | 21,717,546 | +131,288 | 2.56% | 452,812,618 |
| 2015-01-02 | 2014-12-29 | 20.539 | 21,586,258 | -222,280 | 2.55% | 443,366,057 |
| 2014-12-30 | 2014-12-24 | 20.099 | 21,808,538 | +451,722 | 2.57% | 438,328,959 |
| 2014-12-23 | 2014-12-19 | 20.436 | 21,356,816 | -21,621 | 2.52% | 436,440,857 |
| 2014-12-22 | 2014-12-18 | 20.306 | 21,378,437 | -388,868 | 2.52% | 434,114,111 |
| 2014-12-19 | 2014-12-17 | 21.239 | 21,767,305 | -232,144 | 2.57% | 462,306,932 |
| 2014-12-18 | 2014-12-16 | 20.695 | 21,999,449 | -227,175 | 2.60% | 455,271,509 |
| 2014-12-17 | 2014-12-15 | 20.565 | 22,226,624 | -109,683 | 2.62% | 457,094,395 |
| 2014-12-16 | 2014-12-12 | 20.669 | 22,336,307 | -10,962 | 2.64% | 461,664,151 |
| 2014-12-15 | 2014-12-11 | 20.384 | 22,347,269 | +11,814 | 2.64% | 455,523,807 |
| 2014-12-12 | 2014-12-10 | 20.306 | 22,335,455 | +35,520 | 2.64% | 453,547,479 |
| 2014-12-11 | 2014-12-09 | 19.969 | 22,299,935 | +92,662 | 2.63% | 445,317,606 |
| 2014-12-09 | 2014-12-05 | 20.902 | 22,207,273 | +3,164 | 2.62% | 464,173,835 |
| 2014-12-05 | 2014-12-03 | 20.695 | 22,204,109 | +84,864 | 2.62% | 459,506,882 |
| 2014-12-04 | 2014-12-02 | 20.462 | 22,119,245 | -89,573 | 2.61% | 452,594,509 |
| 2014-12-02 | 2014-11-28 | 21.083 | 22,208,818 | -15,443 | 2.62% | 468,232,700 |
| 2014-12-01 | 2014-11-27 | 21.135 | 22,224,261 | +1,003,195 | 2.62% | 469,709,537 |
| 2014-11-28 | 2014-11-26 | 20.539 | 21,221,066 | -500,628 | 2.51% | 435,865,278 |
| 2014-11-27 | 2014-11-25 | 20.228 | 21,721,694 | -190,049 | 2.56% | 439,396,523 |
| 2014-11-25 | 2014-11-21 | 19.400 | 21,911,743 | -26,254 | 2.59% | 425,079,962 |
| 2014-11-24 | 2014-11-20 | 19.374 | 21,937,997 | +194,967 | 2.59% | 425,021,071 |
| 2014-11-21 | 2014-11-19 | 19.426 | 21,743,030 | -310,764 | 2.57% | 422,370,151 |
| 2014-11-20 | 2014-11-18 | 19.426 | 22,053,794 | -29,342 | 2.60% | 428,406,910 |
| 2014-11-19 | 2014-11-17 | 19.400 | 22,083,136 | -832,048 | 2.61% | 428,404,925 |
| 2014-11-14 | 2014-11-12 | 19.814 | 22,915,184 | +71,617 | 2.71% | 454,042,676 |
| 2014-11-12 | 2014-11-10 | 19.348 | 22,843,567 | +35,175 | 2.70% | 441,973,684 |
| 2014-11-11 | 2014-11-07 | 19.115 | 22,808,392 | -3,552 | 2.69% | 435,976,339 |
| 2014-11-07 | 2014-11-05 | 19.322 | 22,811,944 | +155,116 | 2.69% | 440,771,002 |
| 2014-11-06 | 2014-11-04 | 19.426 | 22,656,828 | +59,220 | 2.68% | 440,121,173 |
| 2014-11-05 | 2014-11-03 | 19.400 | 22,597,608 | -156,825 | 2.67% | 438,385,498 |
| 2014-11-04 | 2014-10-31 | 19.244 | 22,754,433 | +60,230 | 2.69% | 437,891,709 |
| 2014-11-03 | 2014-10-30 | 19.089 | 22,694,203 | +76,755 | 2.68% | 433,205,851 |
| 2014-10-31 | 2014-10-29 | 19.426 | 22,617,448 | +6,177 | 2.67% | 439,356,195 |
| 2014-10-30 | 2014-10-28 | 19.633 | 22,611,271 | +171,557 | 2.67% | 443,921,389 |
| 2014-10-29 | 2014-10-27 | 19.451 | 22,439,714 | -33,513 | 2.65% | 436,484,820 |
| 2014-10-27 | 2014-10-23 | 20.151 | 22,473,227 | +43,242 | 2.65% | 452,852,663 |
| 2014-10-24 | 2014-10-22 | 19.503 | 22,429,985 | -67,951 | 2.65% | 437,457,483 |
| 2014-10-23 | 2014-10-21 | 19.374 | 22,497,936 | +74,129 | 2.66% | 435,869,184 |
| 2014-10-22 | 2014-10-20 | 19.426 | 22,423,807 | -3,089 | 2.65% | 435,594,613 |
| 2014-10-21 | 2014-10-17 | 19.426 | 22,426,896 | -109,896 | 2.65% | 435,654,619 |
| 2014-10-20 | 2014-10-16 | 19.322 | 22,536,792 | +124,799 | 2.66% | 435,454,531 |
| 2014-10-17 | 2014-10-15 | 19.581 | 22,411,993 | -28,184 | 2.65% | 438,848,041 |
| 2014-10-16 | 2014-10-14 | 19.840 | 22,440,177 | -88,751 | 2.65% | 445,212,078 |
| 2014-10-15 | 2014-10-13 | 19.944 | 22,528,928 | -10,811 | 2.66% | 449,306,956 |
| 2014-10-14 | 2014-10-10 | 19.892 | 22,539,739 | -4,633 | 2.66% | 448,354,975 |
| 2014-10-13 | 2014-10-09 | 19.892 | 22,544,372 | -9,266 | 2.66% | 448,447,134 |
| 2014-10-10 | 2014-10-08 | 19.736 | 22,553,638 | -203,856 | 2.66% | 445,126,517 |
| 2014-10-09 | 2014-10-07 | 19.659 | 22,757,494 | +233,971 | 2.69% | 447,381,584 |
| 2014-10-08 | 2014-10-06 | 19.555 | 22,523,523 | +2,007 | 2.66% | 440,448,528 |
| 2014-10-07 | 2014-10-03 | 19.555 | 22,521,516 | +42,007 | 2.66% | 440,409,281 |
| 2014-10-06 | 2014-09-30 | 19.477 | 22,479,509 | +2,471 | 2.65% | 437,841,126 |
| 2014-10-03 | 2014-09-29 | 19.736 | 22,477,038 | -169,416 | 2.65% | 443,614,713 |
| 2014-09-30 | 2014-09-26 | 19.969 | 22,646,454 | +41,080 | 2.67% | 452,237,402 |
| 2014-09-29 | 2014-09-25 | 20.410 | 22,605,374 | -6,178 | 2.67% | 461,370,481 |
| 2014-09-26 | 2014-09-24 | 19.788 | 22,611,552 | +45,713 | 2.67% | 447,440,839 |
| 2014-09-25 | 2014-09-23 | 20.125 | 22,565,839 | +3,861 | 2.67% | 454,134,394 |
| 2014-09-24 | 2014-09-22 | 20.280 | 22,561,978 | +21,859 | 2.67% | 457,562,921 |
| 2014-09-23 | 2014-09-19 | 20.203 | 22,540,119 | +3,861 | 2.66% | 455,368,199 |
| 2014-09-22 | 2014-09-18 | 20.358 | 22,536,258 | +15,830 | 2.66% | 458,792,429 |
| 2014-09-19 | 2014-09-17 | 20.358 | 22,520,428 | +772 | 2.66% | 458,470,162 |
| 2014-09-18 | 2014-09-16 | 20.280 | 22,519,656 | +557,115 | 2.66% | 456,704,620 |
| 2014-09-17 | 2014-09-15 | 20.358 | 21,962,541 | +105,016 | 2.60% | 447,112,716 |
| 2014-09-16 | 2014-09-12 | 20.746 | 21,857,525 | -388,020 | 2.58% | 453,466,689 |
| 2014-09-15 | 2014-09-11 | 21.031 | 22,245,545 | -1,010 | 2.63% | 467,854,671 |
| 2014-09-12 | 2014-09-10 | 21.342 | 22,246,555 | +25,096 | 2.63% | 474,790,335 |
| 2014-09-11 | 2014-09-08 | 21.368 | 22,221,459 | -20,463 | 2.63% | 474,830,283 |
| 2014-09-10 | 2014-09-05 | 21.498 | 22,241,922 | +95,750 | 2.63% | 478,147,948 |
| 2014-09-08 | 2014-09-04 | 21.705 | 22,146,172 | +130,918 | 2.62% | 480,678,367 |
| 2014-09-05 | 2014-09-03 | 21.264 | 22,015,254 | -72,585 | 2.60% | 468,143,231 |
| 2014-09-04 | 2014-09-02 | 22.093 | 22,087,839 | -7,722 | 2.61% | 487,993,626 |
| 2014-09-03 | 2014-09-01 | 22.016 | 22,095,561 | -31,813 | 2.61% | 486,447,358 |
| 2014-09-02 | 2014-08-29 | 21.368 | 22,127,374 | -103,852 | 2.61% | 472,819,866 |
| 2014-09-01 | 2014-08-28 | 21.057 | 22,231,226 | -2,922 | 2.63% | 468,129,327 |
| 2014-08-29 | 2014-08-27 | 21.187 | 22,234,148 | -34,748 | 2.63% | 471,070,259 |
| 2014-08-28 | 2014-08-26 | 21.575 | 22,268,896 | +461 | 2.64% | 480,458,166 |
| 2014-08-27 | 2014-08-25 | 20.954 | 22,268,435 | -232,030 | 2.64% | 466,605,774 |
| 2014-08-26 | 2014-08-22 | 20.772 | 22,500,465 | +80,975 | 2.66% | 467,388,209 |
| 2014-08-25 | 2014-08-21 | 20.695 | 22,419,490 | +90,345 | 2.66% | 463,964,122 |
| 2014-08-22 | 2014-08-20 | 20.850 | 22,329,145 | +186,868 | 2.64% | 465,564,508 |
| 2014-08-21 | 2014-08-19 | 20.850 | 22,142,277 | +1,930 | 2.62% | 461,668,295 |
| 2014-08-20 | 2014-08-18 | 20.746 | 22,140,347 | -68,183 | 2.62% | 459,334,250 |
| 2014-08-19 | 2014-08-15 | 20.902 | 22,208,530 | +2,193 | 2.63% | 464,200,109 |
| 2014-08-18 | 2014-08-14 | 20.073 | 22,206,337 | +57,805 | 2.63% | 445,749,145 |
| 2014-08-15 | 2014-08-13 | 20.073 | 22,148,532 | -14,672 | 2.62% | 444,588,822 |
| 2014-08-14 | 2014-08-12 | 19.814 | 22,163,204 | -6,177 | 2.63% | 439,142,904 |
| 2014-08-13 | 2014-08-11 | 19.866 | 22,169,381 | -35,058 | 2.63% | 440,413,701 |
| 2014-08-12 | 2014-08-08 | 19.866 | 22,204,439 | -24,401 | 2.63% | 441,110,158 |
| 2014-08-11 | 2014-08-07 | 19.348 | 22,228,840 | -452,432 | 2.63% | 430,080,045 |
| 2014-08-08 | 2014-08-06 | 19.840 | 22,681,272 | -42,070 | 2.69% | 449,995,392 |
| 2014-08-07 | 2014-08-05 | 19.892 | 22,723,342 | +313,831 | 2.69% | 452,007,161 |
| 2014-08-06 | 2014-08-04 | 19.555 | 22,409,511 | +108,568 | 2.65% | 438,219,018 |
| 2014-08-05 | 2014-08-01 | 19.555 | 22,300,943 | -120,168 | 2.64% | 436,095,966 |
| 2014-08-04 | 2014-07-31 | 19.322 | 22,421,111 | -124,707 | 2.66% | 433,219,350 |
| 2014-08-01 | 2014-07-30 | 19.581 | 22,545,818 | -116,213 | 2.67% | 441,468,461 |
| 2014-07-31 | 2014-07-29 | 19.348 | 22,662,031 | -30,887 | 2.68% | 438,461,355 |
| 2014-07-30 | 2014-07-28 | 19.555 | 22,692,918 | -122,468 | 2.69% | 443,761,055 |
| 2014-07-29 | 2014-07-25 | 19.115 | 22,815,386 | -3,089 | 2.70% | 436,110,028 |
| 2014-07-28 | 2014-07-24 | 19.322 | 22,818,475 | +66,408 | 2.70% | 440,897,193 |
| 2014-07-25 | 2014-07-23 | 19.944 | 22,752,067 | +126,831 | 2.70% | 453,757,142 |
| 2014-07-24 | 2014-07-22 | 18.908 | 22,625,236 | -520,449 | 2.68% | 427,787,281 |
| 2014-07-23 | 2014-07-21 | 18.959 | 23,145,685 | -3,089 | 2.74% | 438,826,665 |
| 2014-07-22 | 2014-07-18 | 18.778 | 23,148,774 | +10,811 | 2.74% | 434,688,241 |
| 2014-07-21 | 2014-07-17 | 19.400 | 23,137,963 | +60,230 | 2.74% | 448,868,191 |
| 2014-07-18 | 2014-07-16 | 19.710 | 23,077,733 | +34,986 | 2.73% | 454,872,510 |
| 2014-07-17 | 2014-07-15 | 19.736 | 23,042,747 | +123,228 | 2.73% | 454,779,744 |
| 2014-07-16 | 2014-07-14 | 19.089 | 22,919,519 | +112,738 | 2.72% | 437,506,870 |
| 2014-07-15 | 2014-07-11 | 18.908 | 22,806,781 | -7,532 | 2.70% | 431,219,849 |
| 2014-07-14 | 2014-07-10 | 19.167 | 22,814,313 | +192,180 | 2.70% | 437,271,332 |
| 2014-07-11 | 2014-07-09 | 18.752 | 22,622,133 | +27,181 | 2.68% | 424,213,034 |
| 2014-07-10 | 2014-07-08 | 19.814 | 22,594,952 | +63,067 | 2.68% | 447,697,582 |
| 2014-07-09 | 2014-07-07 | 19.969 | 22,531,885 | -4,633 | 2.67% | 449,949,522 |
| 2014-07-08 | 2014-07-04 | 20.151 | 22,536,518 | +41,697 | 2.67% | 454,128,025 |
| 2014-07-07 | 2014-07-03 | 20.073 | 22,494,821 | -4,633 | 2.67% | 451,539,902 |
| 2014-07-04 | 2014-07-02 | 19.995 | 22,499,454 | +81,079 | 2.67% | 449,884,644 |
| 2014-07-03 | 2014-06-30 | 19.503 | 22,418,375 | -50,964 | 2.66% | 437,231,050 |
| 2014-07-02 | 2014-06-27 | 19.426 | 22,469,339 | -153,663 | 2.66% | 436,479,097 |
| 2014-06-30 | 2014-06-26 | 19.400 | 22,623,002 | +9,266 | 2.68% | 438,878,132 |
| 2014-06-27 | 2014-06-25 | 19.426 | 22,613,736 | -67,952 | 2.68% | 439,284,087 |
| 2014-06-26 | 2014-06-24 | 19.218 | 22,681,688 | -141,194 | 2.69% | 435,904,315 |
| 2014-06-25 | 2014-06-23 | 19.400 | 22,822,882 | -227,852 | 2.70% | 442,755,733 |
| 2014-06-24 | 2014-06-20 | 19.426 | 23,050,734 | +322,052 | 2.73% | 447,773,010 |
| 2014-06-23 | 2014-06-19 | 19.037 | 22,728,682 | -142,081 | 2.69% | 432,686,636 |
| 2014-06-20 | 2014-06-18 | 18.649 | 22,870,763 | -89,573 | 2.71% | 426,505,897 |
| 2014-06-19 | 2014-06-17 | 18.545 | 22,960,336 | -338,986 | 2.72% | 425,797,544 |
| 2014-06-18 | 2014-06-16 | 18.597 | 23,299,322 | -89,573 | 2.76% | 433,290,950 |
| 2014-06-17 | 2014-06-13 | 18.286 | 23,388,895 | +89,573 | 2.77% | 427,687,242 |
| 2014-06-16 | 2014-06-12 | 18.208 | 23,299,322 | -4,633 | 2.76% | 424,238,910 |
| 2014-06-13 | 2014-06-11 | 18.131 | 23,303,955 | -151,964 | 2.76% | 422,512,501 |
| 2014-06-12 | 2014-06-10 | 18.053 | 23,455,919 | -26,177 | 2.78% | 423,445,110 |
| 2014-06-11 | 2014-06-09 | 17.871 | 23,482,096 | +660,388 | 2.78% | 419,660,255 |
| 2014-06-10 | 2014-06-06 | 17.742 | 22,821,708 | -47,280 | 2.70% | 404,902,638 |
| 2014-06-09 | 2014-06-05 | 17.250 | 22,868,988 | +144,589 | 2.71% | 394,487,336 |
| 2014-06-06 | 2014-06-04 | 17.457 | 22,724,399 | +878,973 | 2.69% | 396,701,820 |
| 2014-06-05 | 2014-06-03 | 17.716 | 21,845,426 | +460,815 | 2.59% | 387,015,635 |
| 2014-06-04 | 2014-05-30 | 18.038 | 21,384,611 | -18,533 | 2.53% | 385,741,379 |
| 2014-06-03 | 2014-05-29 | 18.092 | 21,403,144 | +671,080 | 2.54% | 387,223,010 |
| 2014-05-30 | 2014-05-28 | 18.521 | 20,732,064 | +5,588,279 | 2.54% | 383,972,745 |
| 2014-05-29 | 2014-05-27 | 18.521 | 15,143,785 | +11,358,828 | 1.86% | 280,473,796 |
| 2014-05-28 | 2014-05-26 | 18.494 | 3,784,957 | -191,871 | 0.46% | 69,998,680 |
| 2014-05-27 | 2014-05-23 | 17.529 | 3,976,828 | -187,467 | 0.49% | 69,709,885 |
| 2014-05-26 | 2014-05-22 | 16.752 | 4,164,295 | -32,331 | 0.51% | 69,759,172 |
| 2014-05-23 | 2014-05-21 | 16.269 | 4,196,626 | -10,730,321 | 0.51% | 68,276,110 |
| 2014-05-22 | 2014-05-20 | 16.162 | 14,926,947 | -466,713 | 1.83% | 241,250,439 |
| 2014-05-21 | 2014-05-19 | 16.135 | 15,393,660 | -121,703 | 1.89% | 248,380,897 |
| 2014-05-20 | 2014-05-16 | 16.135 | 15,515,363 | +52,754 | 1.90% | 250,344,608 |
| 2014-05-19 | 2014-05-15 | 16.189 | 15,462,609 | +152,206 | 1.90% | 250,322,290 |
| 2014-05-16 | 2014-05-14 | 16.216 | 15,310,403 | +90,972 | 1.88% | 248,268,607 |
| 2014-05-15 | 2014-05-13 | 16.108 | 15,219,431 | +70,157 | 1.87% | 245,161,742 |
| 2014-05-14 | 2014-05-12 | 16.082 | 15,149,274 | -36,855 | 1.86% | 243,625,577 |
| 2014-05-13 | 2014-05-09 | 15.974 | 15,186,129 | -657,383 | 1.86% | 242,590,145 |
| 2014-05-12 | 2014-05-08 | 16.082 | 15,843,512 | -196,845 | 1.94% | 254,790,081 |
| 2014-05-09 | 2014-05-07 | 16.082 | 16,040,357 | -68,568 | 1.97% | 257,955,677 |
| 2014-05-08 | 2014-05-05 | 16.028 | 16,108,925 | +205,706 | 1.98% | 258,194,837 |
| 2014-05-07 | 2014-05-02 | 16.135 | 15,903,219 | -234,304 | 1.95% | 256,602,770 |
| 2014-05-05 | 2014-04-30 | 16.323 | 16,137,523 | +248,901 | 1.98% | 263,411,042 |
| 2014-05-02 | 2014-04-29 | 16.725 | 15,888,622 | -5,751,765 | 1.95% | 265,736,146 |
| 2014-04-30 | 2014-04-28 | 16.591 | 21,640,387 | +24,807 | 2.65% | 359,033,921 |
| 2014-04-29 | 2014-04-25 | 16.376 | 21,615,580 | +379,900 | 2.65% | 353,987,489 |
| 2014-04-28 | 2014-04-24 | 17.073 | 21,235,680 | +268,760 | 2.60% | 362,564,614 |
| 2014-04-25 | 2014-04-23 | 17.154 | 20,966,920 | +924,325 | 2.57% | 359,661,890 |
| 2014-04-24 | 2014-04-22 | 16.966 | 20,042,595 | +2,331,438 | 2.46% | 340,045,844 |
| 2014-04-23 | 2014-04-17 | 17.234 | 17,711,157 | +2,751,316 | 2.17% | 305,237,379 |
| 2014-04-22 | 2014-04-16 | 17.047 | 14,959,841 | +2,709,430 | 1.83% | 255,013,929 |
| 2014-04-17 | 2014-04-15 | 16.725 | 12,250,411 | +870,531 | 1.50% | 204,887,309 |
| 2014-04-16 | 2014-04-14 | 15.867 | 11,379,880 | +2,019,985 | 1.40% | 180,567,340 |
| 2014-04-15 | 2014-04-11 | 19.727 | 9,359,895 | +40,169 | 1.15% | 184,641,195 |
| 2014-04-14 | 2014-04-10 | 19.780 | 9,319,726 | +292,448 | 1.14% | 184,348,376 |
| 2014-04-11 | 2014-04-09 | 19.405 | 9,027,278 | +144,850 | 1.11% | 175,176,237 |
| 2014-04-10 | 2014-04-08 | 19.807 | 8,882,428 | +105,057 | 1.09% | 175,936,498 |
| 2014-04-09 | 2014-04-07 | 20.182 | 8,777,371 | +25,370 | 1.08% | 177,149,219 |
| 2014-04-08 | 2014-04-04 | 20.317 | 8,752,001 | -19,401 | 1.07% | 177,810,079 |
| 2014-04-07 | 2014-04-03 | 20.772 | 8,771,402 | +153,549 | 1.08% | 182,200,904 |
| 2014-04-04 | 2014-04-02 | 20.745 | 8,617,853 | +12,685 | 1.06% | 178,780,379 |
| 2014-04-03 | 2014-04-01 | 21.174 | 8,605,168 | -32,175 | 1.06% | 182,207,502 |
| 2014-04-02 | 2014-03-31 | 21.174 | 8,637,343 | -61,188 | 1.06% | 182,888,782 |
| 2014-04-01 | 2014-03-28 | 19.914 | 8,698,531 | +69,693 | 1.07% | 173,226,583 |
| 2014-03-31 | 2014-03-27 | 19.539 | 8,628,838 | -19,401 | 1.06% | 168,600,809 |
| 2014-03-28 | 2014-03-26 | 19.486 | 8,648,239 | -43,279 | 1.06% | 168,516,296 |
| 2014-03-27 | 2014-03-25 | 19.888 | 8,691,518 | -56,766 | 1.07% | 172,853,966 |
| 2014-03-26 | 2014-03-24 | 20.209 | 8,748,284 | -33,843 | 1.07% | 176,796,649 |
| 2014-03-25 | 2014-03-21 | 20.370 | 8,782,127 | -347,725 | 1.08% | 178,892,905 |
| 2014-03-24 | 2014-03-20 | 19.807 | 9,129,852 | -110,545 | 1.12% | 180,837,288 |
| 2014-03-21 | 2014-03-19 | 19.378 | 9,240,397 | +9,237 | 1.13% | 179,064,188 |
| 2014-03-20 | 2014-03-18 | 18.655 | 9,231,160 | +88,629 | 1.13% | 172,204,830 |
| 2014-03-19 | 2014-03-17 | 18.467 | 9,142,531 | +910,502 | 1.12% | 168,836,163 |
| 2014-03-18 | 2014-03-14 | 18.869 | 8,232,029 | +144,601 | 1.01% | 155,331,437 |
| 2014-03-17 | 2014-03-13 | 19.593 | 8,087,428 | +162,717 | 0.99% | 158,455,608 |
| 2014-03-14 | 2014-03-12 | 19.968 | 7,924,711 | +137,206 | 0.97% | 158,241,181 |
| 2014-03-13 | 2014-03-11 | 20.102 | 7,787,505 | -117,898 | 0.96% | 156,545,076 |
| 2014-03-12 | 2014-03-10 | 20.370 | 7,905,403 | -32,832 | 0.97% | 161,033,939 |
| 2014-03-11 | 2014-03-07 | 20.665 | 7,938,235 | +34,948 | 0.97% | 164,043,165 |
| 2014-03-10 | 2014-03-06 | 20.022 | 7,903,287 | -46,831 | 0.97% | 158,237,045 |
| 2014-03-07 | 2014-03-05 | 20.156 | 7,950,118 | +75,187 | 0.98% | 160,240,107 |
| 2014-03-06 | 2014-03-04 | 20.638 | 7,874,931 | -59,696 | 0.97% | 162,523,921 |
| 2014-03-05 | 2014-03-03 | 20.826 | 7,934,627 | +158,193 | 0.97% | 165,244,626 |
| 2014-03-04 | 2014-02-28 | 20.826 | 7,776,434 | -13,432 | 0.95% | 161,950,137 |
| 2014-03-03 | 2014-02-27 | 20.772 | 7,789,866 | -37,219 | 0.96% | 161,812,288 |
| 2014-02-28 | 2014-02-26 | 20.879 | 7,827,085 | -26,117 | 0.96% | 163,424,558 |
| 2014-02-27 | 2014-02-25 | 20.960 | 7,853,202 | +142,523 | 0.96% | 164,601,327 |
| 2014-02-26 | 2014-02-24 | 20.611 | 7,710,679 | -290,492 | 0.95% | 158,927,398 |
| 2014-02-25 | 2014-02-21 | 20.129 | 8,001,171 | +74,006 | 0.98% | 161,054,661 |
| 2014-02-24 | 2014-02-20 | 20.424 | 7,927,165 | -9,984 | 0.97% | 161,902,174 |
| 2014-02-21 | 2014-02-19 | 21.496 | 7,937,149 | +21,699 | 0.97% | 170,615,590 |
| 2014-02-20 | 2014-02-18 | 21.040 | 7,915,450 | -13,431 | 0.97% | 166,542,499 |
| 2014-02-19 | 2014-02-17 | 21.174 | 7,928,881 | +2,985 | 0.97% | 167,887,670 |
| 2014-02-18 | 2014-02-14 | 20.960 | 7,925,896 | +17,386 | 0.97% | 166,124,976 |
| 2014-02-17 | 2014-02-13 | 21.094 | 7,908,510 | +5,969 | 0.97% | 166,820,420 |
| 2014-02-14 | 2014-02-12 | 21.281 | 7,902,541 | -28,355 | 0.97% | 168,177,182 |
| 2014-02-13 | 2014-02-11 | 20.611 | 7,930,896 | -95,512 | 0.97% | 163,466,365 |
| 2014-02-12 | 2014-02-10 | 21.442 | 8,026,408 | -50,741 | 0.99% | 172,104,026 |
| 2014-02-11 | 2014-02-07 | 20.585 | 8,077,149 | -2,985 | 0.99% | 166,264,344 |
| 2014-02-10 | 2014-02-06 | 19.995 | 8,080,134 | -32,832 | 0.99% | 161,561,248 |
| 2014-02-07 | 2014-02-05 | 19.834 | 8,112,966 | -64,173 | 1.00% | 160,913,020 |
| 2014-02-06 | 2014-02-04 | 20.075 | 8,177,139 | -180,578 | 1.00% | 164,158,361 |
| 2014-02-04 | 2014-01-28 | 20.209 | 8,357,717 | +41,621 | 1.03% | 168,903,565 |
| 2014-01-29 | 2014-01-27 | 20.317 | 8,316,096 | -72,903 | 1.02% | 168,954,012 |
| 2014-01-28 | 2014-01-24 | 20.933 | 8,388,999 | -26,266 | 1.03% | 175,606,661 |
| 2014-01-27 | 2014-01-23 | 21.335 | 8,415,265 | -29,848 | 1.03% | 179,539,774 |
| 2014-01-24 | 2014-01-22 | 21.067 | 8,445,113 | -8,059 | 1.04% | 177,913,057 |
| 2014-01-23 | 2014-01-21 | 21.415 | 8,453,172 | +75,814 | 1.04% | 181,028,226 |
| 2014-01-21 | 2014-01-17 | 20.906 | 8,377,358 | -46,264 | 1.03% | 175,138,444 |
| 2014-01-20 | 2014-01-16 | 21.228 | 8,423,622 | +125,003 | 1.03% | 178,814,965 |
| 2014-01-17 | 2014-01-15 | 21.442 | 8,298,619 | -51,530 | 1.02% | 177,940,835 |
| 2014-01-16 | 2014-01-14 | 20.290 | 8,350,149 | -259,675 | 1.03% | 169,422,043 |
| 2014-01-15 | 2014-01-13 | 20.665 | 8,609,824 | -7,462 | 1.06% | 177,921,512 |
| 2014-01-14 | 2014-01-10 | 20.424 | 8,617,286 | -9,029 | 1.06% | 175,997,009 |
| 2014-01-13 | 2014-01-09 | 20.424 | 8,626,315 | +88,125 | 1.06% | 176,181,415 |
| 2014-01-10 | 2014-01-08 | 21.174 | 8,538,190 | -73,126 | 1.05% | 180,789,297 |
| 2014-01-09 | 2014-01-07 | 19.968 | 8,611,316 | -71,336 | 1.06% | 171,951,358 |
| 2014-01-08 | 2014-01-06 | 20.504 | 8,682,652 | +78,095 | 1.07% | 178,030,184 |
| 2014-01-07 | 2014-01-03 | 21.281 | 8,604,557 | -16,417 | 1.06% | 183,117,069 |
| 2014-01-03 | 2013-12-31 | 21.576 | 8,620,974 | +334,667 | 1.06% | 186,008,172 |
| 2014-01-02 | 2013-12-27 | 21.067 | 8,286,307 | -10,446 | 1.02% | 174,567,493 |
| 2013-12-30 | 2013-12-24 | 20.906 | 8,296,753 | -67,158 | 1.02% | 173,453,303 |
| 2013-12-27 | 2013-12-20 | 20.826 | 8,363,911 | -392,496 | 1.03% | 174,184,791 |
| 2013-12-23 | 2013-12-19 | 20.799 | 8,756,407 | -102,975 | 1.08% | 182,124,122 |
| 2013-12-20 | 2013-12-18 | 20.638 | 8,859,382 | -176,101 | 1.09% | 182,841,158 |
| 2013-12-19 | 2013-12-17 | 20.611 | 9,035,483 | +412,719 | 1.11% | 186,233,379 |
| 2013-12-18 | 2013-12-16 | 20.933 | 8,622,764 | -424,181 | 1.06% | 180,500,057 |
| 2013-12-17 | 2013-12-13 | 21.174 | 9,046,945 | -163,438 | 1.11% | 191,561,774 |
| 2013-12-16 | 2013-12-12 | 21.737 | 9,210,383 | -46,263 | 1.13% | 200,206,583 |
| 2013-12-13 | 2013-12-11 | 22.407 | 9,256,646 | -183,658 | 1.14% | 207,414,800 |
| 2013-12-12 | 2013-12-10 | 22.595 | 9,440,304 | +3,677 | 1.16% | 213,301,232 |
| 2013-12-11 | 2013-12-09 | 22.380 | 9,436,627 | -13,431 | 1.16% | 211,194,729 |
| 2013-12-10 | 2013-12-06 | 22.085 | 9,450,058 | -80,358 | 1.16% | 208,709,153 |
| 2013-12-09 | 2013-12-05 | 22.380 | 9,530,416 | -42,052 | 1.17% | 213,293,757 |
| 2013-12-06 | 2013-12-04 | 22.514 | 9,572,468 | -30,587 | 1.18% | 215,517,738 |
| 2013-12-05 | 2013-12-03 | 22.863 | 9,603,055 | -13,432 | 1.18% | 219,552,435 |
| 2013-12-04 | 2013-12-02 | 23.720 | 9,616,487 | +119,333 | 1.18% | 228,107,481 |
| 2013-12-03 | 2013-11-29 | 21.764 | 9,497,154 | -206,858 | 1.17% | 206,694,690 |
| 2013-12-02 | 2013-11-28 | 21.791 | 9,704,012 | +34,101 | 1.19% | 211,456,812 |
| 2013-11-29 | 2013-11-27 | 21.549 | 9,669,911 | -54,545 | 1.19% | 208,381,105 |
| 2013-11-28 | 2013-11-26 | 21.389 | 9,724,456 | +89,601 | 1.19% | 207,992,664 |
| 2013-11-27 | 2013-11-25 | 21.442 | 9,634,855 | -298,477 | 1.18% | 206,592,704 |
| 2013-11-26 | 2013-11-22 | 21.094 | 9,933,332 | -55,218 | 1.22% | 209,531,583 |
| 2013-11-25 | 2013-11-21 | 21.040 | 9,988,550 | -5,371 | 1.23% | 210,160,898 |
| 2013-11-22 | 2013-11-20 | 21.576 | 9,993,921 | -45,189 | 1.23% | 215,631,201 |
| 2013-11-21 | 2013-11-19 | 21.844 | 10,039,110 | -43,578 | 1.23% | 219,296,970 |
| 2013-11-20 | 2013-11-18 | 21.201 | 10,082,688 | -96,990 | 1.24% | 213,763,042 |
| 2013-11-19 | 2013-11-15 | 20.853 | 10,179,678 | -27,803 | 1.25% | 212,272,360 |
| 2013-11-18 | 2013-11-14 | 21.040 | 10,207,481 | +330,321 | 1.25% | 214,767,245 |
| 2013-11-15 | 2013-11-13 | 20.853 | 9,877,160 | -43,580 | 1.21% | 205,964,085 |
| 2013-11-14 | 2013-11-12 | 21.683 | 9,920,740 | +236,457 | 1.22% | 215,115,844 |
| 2013-11-13 | 2013-11-11 | 20.853 | 9,684,283 | -16,649 | 1.19% | 201,942,105 |
| 2013-11-12 | 2013-11-08 | 21.174 | 9,700,932 | -52,980 | 1.19% | 205,409,423 |
| 2013-11-11 | 2013-11-07 | 21.657 | 9,753,912 | -71,670 | 1.20% | 211,237,006 |
| 2013-11-08 | 2013-11-06 | 22.139 | 9,825,582 | +5,969 | 1.21% | 217,529,490 |
| 2013-11-07 | 2013-11-05 | 21.415 | 9,819,613 | +153,922 | 1.21% | 210,291,133 |
| 2013-11-06 | 2013-11-04 | 21.657 | 9,665,691 | -2,985 | 1.19% | 209,326,435 |
| 2013-11-05 | 2013-11-01 | 22.112 | 9,668,676 | -61,188 | 1.19% | 213,796,586 |
| 2013-11-04 | 2013-10-31 | 21.764 | 9,729,864 | +57,368 | 1.20% | 211,759,357 |
| 2013-11-01 | 2013-10-30 | 21.710 | 9,672,496 | +243,536 | 1.19% | 209,992,308 |
| 2013-10-31 | 2013-10-29 | 20.558 | 9,428,960 | +309,690 | 1.16% | 193,838,021 |
| 2013-10-30 | 2013-10-28 | 21.469 | 9,119,270 | +377,212 | 1.12% | 195,781,838 |
| 2013-10-29 | 2013-10-25 | 22.193 | 8,742,058 | -5,970 | 1.08% | 194,009,873 |
| 2013-10-28 | 2013-10-24 | 22.220 | 8,748,028 | -164,529 | 1.08% | 194,376,834 |
| 2013-10-25 | 2013-10-23 | 22.675 | 8,912,557 | +216,530 | 1.10% | 202,093,569 |
| 2013-10-24 | 2013-10-22 | 22.997 | 8,696,027 | -623,638 | 1.07% | 199,980,651 |
| 2013-10-23 | 2013-10-21 | 23.694 | 9,319,665 | -67,197 | 1.15% | 220,816,935 |
| 2013-10-22 | 2013-10-18 | 22.327 | 9,386,862 | -2,985 | 1.15% | 209,577,784 |
| 2013-10-21 | 2013-10-17 | 21.040 | 9,389,847 | -105,876 | 1.16% | 197,564,078 |
| 2013-10-18 | 2013-10-16 | 21.576 | 9,495,723 | -2,425 | 1.17% | 204,881,964 |
| 2013-10-17 | 2013-10-15 | 20.987 | 9,498,148 | +69,203 | 1.17% | 199,333,597 |
| 2013-10-16 | 2013-10-11 | 19.861 | 9,428,945 | -438,984 | 1.16% | 187,266,943 |
| 2013-10-15 | 2013-10-10 | 20.022 | 9,867,929 | -359,321 | 1.22% | 197,572,469 |
| 2013-10-11 | 2013-10-09 | 20.799 | 10,227,250 | +5,970 | 1.26% | 212,716,120 |
| 2013-10-10 | 2013-10-08 | 20.048 | 10,221,280 | -33,937 | 1.26% | 204,921,107 |
| 2013-10-09 | 2013-10-07 | 19.325 | 10,255,217 | +205,881 | 1.26% | 198,180,048 |
| 2013-10-08 | 2013-10-04 | 19.218 | 10,049,336 | +493,253 | 1.24% | 193,124,038 |
| 2013-10-07 | 2013-10-03 | 19.030 | 9,556,083 | +113,624 | 1.18% | 181,851,996 |
| 2013-10-04 | 2013-10-02 | 19.914 | 9,442,459 | -13,431 | 1.16% | 188,041,511 |
| 2013-10-03 | 2013-09-30 | 20.719 | 9,455,890 | -69,545 | 1.17% | 195,912,305 |
| 2013-10-02 | 2013-09-27 | 20.692 | 9,525,435 | -61,717 | 1.17% | 197,097,869 |
| 2013-09-30 | 2013-09-26 | 21.549 | 9,587,152 | -50,979 | 1.18% | 206,597,695 |
| 2013-09-27 | 2013-09-25 | 20.504 | 9,638,131 | +5,803,793 | 1.19% | 197,621,445 |
| 2013-09-26 | 2013-09-24 | 20.424 | 3,834,338 | +28,292 | 0.47% | 78,311,434 |
| 2013-09-25 | 2013-09-23 | 19.968 | 3,806,046 | -48,860 | 0.47% | 75,999,392 |
| 2013-09-24 | 2013-09-19 | 19.995 | 3,854,906 | -219,045 | 0.48% | 77,078,354 |
| 2013-09-23 | 2013-09-18 | 19.914 | 4,073,951 | +114,514 | 0.50% | 81,130,551 |
| 2013-09-19 | 2013-09-17 | 19.834 | 3,959,437 | -4,477 | 0.49% | 78,531,694 |
| 2013-09-18 | 2013-09-16 | 19.405 | 3,963,914 | -72,903 | 0.49% | 76,920,589 |
| 2013-09-17 | 2013-09-13 | 19.378 | 4,036,817 | -1,716 | 0.50% | 78,227,089 |
| 2013-09-16 | 2013-09-12 | 19.512 | 4,038,533 | +50,563 | 0.50% | 78,801,562 |
| 2013-09-13 | 2013-09-11 | 19.164 | 3,987,970 | -50,741 | 0.49% | 76,425,402 |
| 2013-09-12 | 2013-09-10 | 19.539 | 4,038,711 | -32,542 | 0.50% | 78,913,284 |
| 2013-09-11 | 2013-09-09 | 19.646 | 4,071,253 | -98,497 | 0.50% | 79,985,613 |
| 2013-09-10 | 2013-09-06 | 19.003 | 4,169,750 | -89,543 | 0.51% | 79,238,467 |
| 2013-09-09 | 2013-09-05 | 19.030 | 4,259,293 | +78,283 | 0.53% | 81,054,228 |
| 2013-09-06 | 2013-09-04 | 18.440 | 4,181,010 | +1,477,468 | 0.52% | 77,099,126 |
| 2013-09-05 | 2013-09-03 | 18.360 | 2,703,542 | +19,168 | 0.33% | 49,636,769 |
| 2013-09-04 | 2013-09-02 | 18.279 | 2,684,374 | +55,786 | 0.33% | 49,069,000 |
| 2013-09-03 | 2013-08-30 | 18.708 | 2,628,588 | +40,623 | 0.32% | 49,176,516 |
| 2013-09-02 | 2013-08-29 | 17.583 | 2,587,965 | -9,969 | 0.32% | 45,503,211 |
| 2013-08-30 | 2013-08-28 | 16.108 | 2,597,934 | -214,082 | 0.32% | 41,848,741 |
| 2013-08-29 | 2013-08-27 | 17.824 | 2,812,016 | -35,295 | 0.35% | 50,120,944 |
| 2013-08-28 | 2013-08-26 | 18.360 | 2,847,311 | +35,519 | 0.35% | 52,276,354 |
| 2013-08-27 | 2013-08-23 | 17.556 | 2,811,792 | -65,929 | 0.35% | 49,363,313 |
| 2013-08-26 | 2013-08-22 | 16.805 | 2,877,721 | -208,846 | 0.36% | 48,361,085 |
| 2013-08-23 | 2013-08-21 | 16.913 | 3,086,567 | -13,536 | 0.38% | 52,201,728 |
| 2013-08-22 | 2013-08-20 | 17.422 | 3,100,103 | -129,637 | 0.38% | 54,009,392 |
| 2013-08-21 | 2013-08-19 | 17.824 | 3,229,740 | +191,721 | 0.40% | 57,566,393 |
| 2013-08-20 | 2013-08-16 | 16.993 | 3,038,019 | -4,477 | 0.38% | 51,624,939 |
| 2013-08-19 | 2013-08-15 | 17.341 | 3,042,496 | -43,903 | 0.38% | 52,761,132 |
| 2013-08-16 | 2013-08-13 | 17.395 | 3,086,399 | +2,985 | 0.38% | 53,687,920 |
| 2013-08-15 | 2013-08-12 | 18.038 | 3,083,414 | -14,924 | 0.38% | 55,619,453 |
| 2013-08-13 | 2013-08-09 | 17.288 | 3,098,338 | +342,195 | 0.38% | 53,563,422 |
| 2013-08-12 | 2013-08-08 | 17.529 | 2,756,143 | +40,294 | 0.34% | 48,312,477 |
| 2013-08-09 | 2013-08-07 | 17.609 | 2,715,849 | +99,434 | 0.34% | 47,824,540 |
| 2013-08-08 | 2013-08-06 | 18.548 | 2,616,415 | +93,279 | 0.32% | 48,528,016 |
| 2013-08-06 | 2013-08-02 | 18.065 | 2,523,136 | +153,214 | 0.31% | 45,580,635 |
| 2013-08-05 | 2013-08-01 | 18.253 | 2,369,922 | -678,124 | 0.29% | 43,257,456 |
| 2013-08-02 | 2013-07-31 | 18.494 | 3,048,046 | +809,376 | 0.38% | 56,370,309 |
| 2013-08-01 | 2013-07-30 | 18.226 | 2,238,670 | -2,985 | 0.28% | 40,801,751 |
| 2013-07-31 | 2013-07-29 | 18.548 | 2,241,655 | -31,340 | 0.28% | 41,577,146 |
| 2013-07-30 | 2013-07-26 | 18.574 | 2,272,995 | +149,331 | 0.28% | 42,219,348 |
| 2013-07-29 | 2013-07-25 | 18.708 | 2,123,664 | -132,915 | 0.26% | 39,730,226 |
| 2013-07-26 | 2013-07-24 | 18.762 | 2,256,579 | +10,447 | 0.28% | 42,337,810 |
| 2013-07-25 | 2013-07-23 | 18.414 | 2,246,132 | -8,968 | 0.28% | 41,359,171 |
| 2013-07-24 | 2013-07-22 | 18.440 | 2,255,100 | -6,448 | 0.28% | 41,584,746 |
| 2013-07-23 | 2013-07-19 | 18.762 | 2,261,548 | -9,179 | 0.28% | 42,431,038 |
| 2013-07-22 | 2013-07-18 | 18.414 | 2,270,727 | -25,371 | 0.28% | 41,812,051 |
| 2013-07-19 | 2013-07-17 | 18.467 | 2,296,098 | -127,801 | 0.28% | 42,402,304 |
| 2013-07-18 | 2013-07-16 | 18.145 | 2,423,899 | +4,477 | 0.30% | 43,982,813 |
| 2013-07-17 | 2013-07-15 | 18.038 | 2,419,422 | +10,446 | 0.30% | 43,642,186 |
| 2013-07-16 | 2013-07-12 | 18.333 | 2,408,976 | +339,393 | 0.30% | 44,163,998 |
| 2013-07-15 | 2013-07-11 | 17.877 | 2,069,583 | -1,492,202 | 0.26% | 36,998,873 |
| 2013-07-12 | 2013-07-10 | 17.422 | 3,561,785 | +31,068 | 0.44% | 62,052,726 |
| 2013-07-11 | 2013-07-09 | 18.038 | 3,530,717 | +1,354,727 | 0.44% | 63,688,025 |
| 2013-07-10 | 2013-07-08 | 17.315 | 2,175,990 | -44,921 | 0.27% | 37,676,385 |
| 2013-07-09 | 2013-07-05 | 17.529 | 2,220,911 | -47,855 | 0.27% | 38,930,386 |
| 2013-07-08 | 2013-07-04 | 16.511 | 2,268,766 | -252,463 | 0.28% | 37,458,487 |
| 2013-07-05 | 2013-07-03 | 16.564 | 2,521,229 | -117,907 | 0.31% | 41,761,932 |
| 2013-07-04 | 2013-07-02 | 16.618 | 2,639,136 | -183,748 | 0.33% | 43,856,429 |
| 2013-07-03 | 2013-06-28 | 16.162 | 2,822,884 | +148,284 | 0.35% | 45,623,663 |
| 2013-07-02 | 2013-06-27 | 16.216 | 2,674,600 | +121,921 | 0.33% | 43,370,460 |
| 2013-06-28 | 2013-06-26 | 15.760 | 2,552,679 | -130,038 | 0.32% | 40,230,307 |
| 2013-06-27 | 2013-06-25 | 14.822 | 2,682,717 | +100,505 | 0.33% | 39,763,060 |
| 2013-06-26 | 2013-06-24 | 14.634 | 2,582,212 | -7,262 | 0.32% | 37,788,908 |
| 2013-06-25 | 2013-06-21 | 16.216 | 2,589,474 | -139,522 | 0.32% | 41,990,084 |
| 2013-06-24 | 2013-06-20 | 15.894 | 2,728,996 | -1,009,000 | 0.34% | 43,374,792 |
| 2013-06-21 | 2013-06-19 | 15.787 | 3,737,996 | +10,267 | 0.46% | 59,011,131 |
| 2013-06-20 | 2013-06-18 | 16.108 | 3,727,729 | -79,798 | 0.46% | 60,048,009 |
| 2013-06-19 | 2013-06-17 | 15.760 | 3,807,527 | +198,431 | 0.47% | 60,006,753 |
| 2013-06-18 | 2013-06-14 | 15.304 | 3,609,096 | +200,667 | 0.45% | 55,234,999 |
| 2013-06-17 | 2013-06-13 | 16.055 | 3,408,429 | +79,097 | 0.42% | 54,721,864 |
| 2013-06-14 | 2013-06-11 | 16.939 | 3,329,332 | +239,676 | 0.41% | 56,396,739 |
| 2013-06-13 | 2013-06-10 | 17.261 | 3,089,656 | -202,964 | 0.38% | 53,330,518 |
| 2013-06-11 | 2013-06-07 | 16.725 | 3,292,620 | -55,562 | 0.41% | 55,068,851 |
| 2013-06-10 | 2013-06-06 | 17.127 | 3,348,182 | +1,655,820 | 0.41% | 57,344,230 |
| 2013-05-28 | 2013-05-24 | 18.602 | 1,692,362 | +48,843 | 0.21% | 31,481,208 |
| 2013-04-30 | 2013-04-26 | 18.381 | 1,643,519 | +86,958 | 0.21% | 30,209,753 |
| 2013-04-29 | 2013-04-25 | 17.774 | 1,556,561 | +17,392 | 0.20% | 27,666,246 |
| 2013-04-12 | 2013-04-10 | 16.063 | 1,539,169 | +13,044 | 0.20% | 24,723,361 |
| 2013-04-11 | 2013-04-09 | 15.925 | 1,526,125 | +30,435 | 0.20% | 24,303,238 |
| 2013-04-08 | 2013-04-03 | 15.814 | 1,495,690 | +223,194 | 0.19% | 23,653,447 |
| 2013-03-28 | 2013-03-26 | 15.952 | 1,272,496 | +27,537 | 0.16% | 20,299,367 |
| 2013-03-27 | 2013-03-25 | 16.063 | 1,244,959 | +55,074 | 0.16% | 19,997,525 |
| 2013-03-05 | 2013-03-01 | 14.131 | 1,189,885 | -113,046 | 0.15% | 16,814,082 |
| 2013-02-22 | 2013-02-20 | 15.676 | 1,302,931 | -85,510 | 0.17% | 20,425,278 |
| 2013-02-15 | 2013-02-08 | 15.759 | 1,388,441 | -127,539 | 0.18% | 21,880,728 |
| 2013-02-14 | 2013-02-07 | 16.173 | 1,515,980 | -88,408 | 0.19% | 24,518,241 |
| 2013-02-08 | 2013-02-06 | 15.759 | 1,604,388 | -160,874 | 0.21% | 25,283,881 |
| 2013-02-07 | 2013-02-05 | 15.400 | 1,765,262 | -43,479 | 0.23% | 27,185,767 |
| 2013-01-03 | 2012-12-31 | 12.295 | 1,808,741 | -124,641 | 0.23% | 22,239,361 |
| 2012-12-07 | 2012-12-05 | 11.606 | 1,933,382 | +91,307 | 0.25% | 22,437,884 |
| 2012-12-06 | 2012-12-04 | 11.440 | 1,842,075 | +105,800 | 0.24% | 21,073,179 |
| 2012-12-04 | 2012-11-30 | 11.564 | 1,736,275 | +68,117 | 0.22% | 20,078,477 |
| 2012-11-27 | 2012-11-23 | 11.592 | 1,668,158 | -163,772 | 0.21% | 19,336,804 |
| 2012-11-23 | 2012-11-21 | 11.316 | 1,831,930 | +118,844 | 0.23% | 20,729,602 |
| 2012-11-22 | 2012-11-20 | 11.509 | 1,713,086 | +26,087 | 0.22% | 19,715,756 |
| 2012-11-21 | 2012-11-19 | 10.902 | 1,686,999 | +17,392 | 0.22% | 18,391,203 |
| 2012-11-16 | 2012-11-14 | 10.819 | 1,669,607 | +60,871 | 0.21% | 18,063,360 |
| 2012-11-07 | 2012-11-05 | 11.274 | 1,608,736 | +140,583 | 0.21% | 18,137,401 |
| 2012-10-25 | 2012-10-22 | 11.205 | 1,468,153 | -126,090 | 0.19% | 16,451,124 |
| 2012-10-24 | 2012-10-19 | 11.150 | 1,594,243 | -28,986 | 0.20% | 17,776,003 |
| 2012-10-22 | 2012-10-18 | 10.571 | 1,623,229 | -97,104 | 0.21% | 17,158,400 |
| 2012-10-19 | 2012-10-17 | 10.598 | 1,720,333 | -30,435 | 0.22% | 18,232,321 |
| 2012-10-18 | 2012-10-16 | 10.750 | 1,750,768 | +213,048 | 0.22% | 18,820,636 |
| 2012-10-17 | 2012-10-15 | 10.943 | 1,537,720 | +197,107 | 0.20% | 16,827,464 |
| 2012-10-16 | 2012-10-12 | 10.778 | 1,340,613 | +92,756 | 0.17% | 14,448,497 |
| 2012-10-09 | 2012-10-05 | 10.350 | 1,247,857 | -30,436 | 0.16% | 12,914,997 |
| 2012-09-21 | 2012-09-19 | 12.019 | 1,278,293 | -14,493 | 0.16% | 15,364,442 |
| 2012-09-19 | 2012-09-17 | 12.420 | 1,292,786 | -56,523 | 0.17% | 16,056,001 |
| 2012-09-18 | 2012-09-14 | 12.654 | 1,349,309 | -73,915 | 0.17% | 17,074,539 |
| 2012-09-04 | 2012-08-31 | 11.923 | 1,423,224 | -13,044 | 0.18% | 16,968,960 |
| 2012-09-03 | 2012-08-30 | 11.785 | 1,436,268 | -142,032 | 0.18% | 16,926,282 |
| 2012-08-31 | 2012-08-29 | 12.130 | 1,578,300 | -53,625 | 0.20% | 19,144,616 |
| 2012-08-28 | 2012-08-24 | 11.688 | 1,631,925 | -40,581 | 0.21% | 19,074,442 |
| 2012-06-26 | 2012-06-22 | 11.868 | 1,672,506 | +49,277 | 0.21% | 19,848,805 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,623,229 | +46,947 | 0.21% | 22,813,412 |
| 2012-05-22 | 2012-05-18 | 13.173 | 1,576,282 | -7,037 | 0.21% | 20,764,802 |
| 2012-05-09 | 2012-05-07 | 13.926 | 1,583,319 | -15,481 | 0.21% | 22,050,003 |
| 2012-05-02 | 2012-04-27 | 13.585 | 1,598,800 | -194,221 | 0.21% | 21,720,318 |
| 2012-04-27 | 2012-04-25 | 13.045 | 1,793,021 | +16,889 | 0.24% | 23,390,646 |
| 2012-03-12 | 2012-03-08 | 12.434 | 1,776,132 | +50,666 | 0.23% | 22,085,002 |
| 2012-03-09 | 2012-03-07 | 12.235 | 1,725,466 | +63,333 | 0.23% | 21,111,725 |
| 2011-12-20 | 2011-12-16 | 10.132 | 1,662,133 | -142,147 | 0.22% | 16,841,061 |
| 2011-12-19 | 2011-12-15 | 9.521 | 1,804,280 | -140,739 | 0.24% | 17,178,803 |
| 2011-12-16 | 2011-12-14 | 10.033 | 1,945,019 | -105,555 | 0.26% | 19,513,838 |
| 2011-12-05 | 2011-12-01 | 10.956 | 2,050,574 | +54,889 | 0.27% | 22,466,943 |
| 2011-11-25 | 2011-11-23 | 10.658 | 1,995,685 | -16,889 | 0.26% | 21,269,996 |
| 2011-11-08 | 2011-11-04 | 12.477 | 2,012,574 | -15,481 | 0.27% | 25,110,799 |
| 2011-10-14 | 2011-10-12 | 11.226 | 2,028,055 | -140,740 | 0.27% | 22,767,795 |
| 2011-10-13 | 2011-10-11 | 10.843 | 2,168,795 | -33,777 | 0.29% | 23,515,661 |
| 2011-10-11 | 2011-10-07 | 10.388 | 2,202,572 | -140,740 | 0.29% | 22,880,296 |
| 2011-09-06 | 2011-09-02 | 12.292 | 2,343,312 | +7,037 | 0.31% | 28,804,502 |
| 2011-09-02 | 2011-08-31 | 12.278 | 2,336,275 | -140,739 | 0.31% | 28,684,802 |
| 2011-09-01 | 2011-08-30 | 11.937 | 2,477,014 | +81,629 | 0.33% | 29,567,997 |
| 2011-08-31 | 2011-08-29 | 11.937 | 2,395,385 | +199,850 | 0.32% | 28,593,595 |
| 2011-08-30 | 2011-08-26 | 11.511 | 2,195,535 | +211,109 | 0.29% | 25,271,996 |
| 2011-08-29 | 2011-08-25 | 12.420 | 1,984,426 | +211,109 | 0.26% | 24,646,797 |
| 2011-08-25 | 2011-08-23 | 13.742 | 1,773,317 | +140,739 | 0.23% | 24,368,399 |
| 2011-08-19 | 2011-08-17 | 14.665 | 1,632,578 | -7,037 | 0.22% | 23,942,406 |
| 2011-08-12 | 2011-08-10 | 14.893 | 1,639,615 | -42,221 | 0.22% | 24,418,406 |
| 2011-07-06 | 2011-07-04 | 18.730 | 1,681,836 | +309,626 | 0.22% | 31,500,192 |
| 2011-05-11 | 2011-05-06 | 16.274 | 1,372,210 | +32,590 | 0.18% | 22,331,376 |
| 2011-04-27 | 2011-04-21 | 17.555 | 1,339,620 | -137,397 | 0.18% | 23,517,006 |
| 2011-04-11 | 2011-04-07 | 18.632 | 1,477,017 | +4,122 | 0.20% | 27,520,009 |
| 2011-04-08 | 2011-04-06 | 19.011 | 1,472,895 | +4,122 | 0.20% | 28,000,647 |
| 2011-04-07 | 2011-04-04 | 19.156 | 1,468,773 | +4,122 | 0.20% | 28,136,086 |
| 2011-04-04 | 2011-03-31 | 18.982 | 1,464,651 | +68,699 | 0.20% | 27,801,284 |
| 2011-03-29 | 2011-03-25 | 17.963 | 1,395,952 | +68,698 | 0.19% | 25,074,873 |
| 2011-03-14 | 2011-03-10 | 19.214 | 1,327,254 | -20,609 | 0.18% | 25,502,402 |
| 2011-03-01 | 2011-02-25 | 17.264 | 1,347,863 | +244,566 | 0.18% | 23,269,312 |
| 2011-02-28 | 2011-02-24 | 17.963 | 1,103,297 | +27,479 | 0.15% | 19,818,040 |
| 2011-02-25 | 2011-02-23 | 18.225 | 1,075,818 | +41,219 | 0.15% | 19,606,327 |
| 2011-02-01 | 2011-01-28 | 17.468 | 1,034,599 | -54,958 | 0.14% | 18,072,008 |
| 2011-01-03 | 2010-12-29 | 18.370 | 1,089,557 | +230,826 | 0.15% | 20,015,314 |
| 2010-12-30 | 2010-12-28 | 17.933 | 858,731 | +6,870 | 0.12% | 15,400,008 |
| 2010-12-22 | 2010-12-20 | 19.447 | 851,861 | -294,029 | 0.12% | 16,566,406 |
| 2010-12-21 | 2010-12-17 | 19.389 | 1,145,890 | -111,292 | 0.16% | 22,217,759 |
| 2010-12-17 | 2010-12-15 | 18.865 | 1,257,182 | -89,307 | 0.17% | 23,716,809 |
| 2010-12-16 | 2010-12-14 | 19.564 | 1,346,489 | -78,317 | 0.18% | 26,342,391 |
| 2010-12-10 | 2010-12-08 | 18.195 | 1,424,806 | -57,706 | 0.19% | 25,925,005 |
| 2010-12-07 | 2010-12-03 | 18.632 | 1,482,512 | -34,350 | 0.20% | 27,622,393 |
| 2010-12-06 | 2010-12-02 | 18.923 | 1,516,862 | -38,471 | 0.21% | 28,704,007 |
| 2010-12-02 | 2010-11-30 | 19.069 | 1,555,333 | +20,610 | 0.21% | 29,658,405 |
| 2010-12-01 | 2010-11-29 | 18.487 | 1,534,723 | -8,244 | 0.21% | 28,371,796 |
| 2010-11-30 | 2010-11-26 | 18.923 | 1,542,967 | -45,341 | 0.21% | 29,197,999 |
| 2010-11-22 | 2010-11-18 | 20.903 | 1,588,308 | +27,479 | 0.22% | 33,200,320 |
| 2010-11-02 | 2010-10-29 | 21.107 | 1,560,829 | +30,228 | 0.21% | 32,944,008 |
| 2010-10-05 | 2010-09-30 | 22.533 | 1,530,601 | -6,870 | 0.21% | 34,489,433 |
| 2010-09-24 | 2010-09-21 | 20.175 | 1,537,471 | -15,114 | 0.21% | 31,018,677 |
| 2010-09-20 | 2010-09-16 | 19.069 | 1,552,585 | +15,114 | 0.21% | 29,606,004 |
| 2010-09-17 | 2010-09-15 | 19.302 | 1,537,471 | +1,374 | 0.21% | 29,675,877 |
| 2010-08-02 | 2010-07-29 | 16.128 | 1,536,097 | -5,496 | 0.21% | 24,774,877 |
| 2010-07-30 | 2010-07-28 | 15.837 | 1,541,593 | -1,374 | 0.21% | 24,414,719 |
| 2010-07-27 | 2010-07-23 | 15.255 | 1,542,967 | -6,870 | 0.21% | 23,538,080 |
| 2010-07-05 | 2010-06-30 | 13.537 | 1,549,837 | -34,349 | 0.21% | 20,980,802 |
| 2010-06-15 | 2010-06-11 | 13.829 | 1,584,186 | -300,899 | 0.22% | 21,906,999 |
| 2010-06-14 | 2010-06-10 | 14.091 | 1,885,085 | -343,492 | 0.26% | 26,561,916 |
| 2010-06-11 | 2010-06-09 | 13.770 | 2,228,577 | -41,220 | 0.30% | 30,688,233 |
| 2010-06-09 | 2010-06-07 | 14.440 | 2,269,797 | -103,047 | 0.31% | 32,775,686 |
| 2010-05-25 | 2010-05-20 | 13.436 | 2,372,844 | +6,870 | 0.32% | 31,880,417 |
| 2010-05-14 | 2010-05-12 | 14.964 | 2,365,974 | +6,869 | 0.32% | 35,404,314 |
| 2010-05-12 | 2010-05-10 | 15.762 | 2,359,105 | +49,678 | 0.32% | 37,183,404 |
| 2010-05-06 | 2010-05-04 | 15.643 | 2,309,427 | +6,725 | 0.32% | 36,125,676 |
| 2010-05-04 | 2010-04-30 | 16.386 | 2,302,702 | +6,725 | 0.32% | 37,732,479 |
| 2010-05-03 | 2010-04-29 | 16.416 | 2,295,977 | -185,615 | 0.32% | 37,690,562 |
| 2010-04-26 | 2010-04-22 | 17.308 | 2,481,592 | -134,504 | 0.38% | 42,951,602 |
| 2010-04-22 | 2010-04-20 | 16.921 | 2,616,096 | -336,259 | 0.40% | 44,268,208 |
| 2010-04-21 | 2010-04-19 | 16.386 | 2,952,355 | -88,772 | 0.45% | 48,377,807 |
| 2010-03-22 | 2010-03-18 | 19.479 | 3,041,127 | -200,410 | 0.47% | 59,238,201 |
| 2010-02-10 | 2010-02-08 | 14.959 | 3,241,537 | -5,381 | 0.50% | 48,489,195 |
| 2010-02-08 | 2010-02-04 | 14.587 | 3,246,918 | -4,035 | 0.50% | 47,362,687 |
| 2010-01-29 | 2010-01-27 | 14.498 | 3,250,953 | -122,398 | 0.50% | 47,131,506 |
| 2010-01-28 | 2010-01-26 | 14.230 | 3,373,351 | -254,212 | 0.52% | 48,003,121 |
| 2010-01-27 | 2010-01-25 | 14.646 | 3,627,563 | -228,656 | 0.56% | 53,130,904 |
| 2010-01-20 | 2010-01-18 | 15.464 | 3,856,219 | +53,802 | 0.59% | 59,633,601 |
| 2010-01-19 | 2010-01-15 | 15.524 | 3,802,417 | +47,076 | 0.59% | 59,027,753 |
| 2010-01-15 | 2010-01-13 | 15.643 | 3,755,341 | +127,778 | 0.58% | 58,743,677 |
| 2010-01-14 | 2010-01-12 | 16.535 | 3,627,563 | +65,907 | 0.56% | 59,981,284 |
| 2009-12-21 | 2009-12-17 | 17.843 | 3,561,656 | -88,772 | 0.55% | 63,552,000 |
| 2009-12-10 | 2009-12-08 | 18.557 | 3,650,428 | +1,210,532 | 0.56% | 67,741,433 |
| 2009-12-08 | 2009-12-04 | 17.487 | 2,439,896 | +224,621 | 0.38% | 42,665,284 |
| 2009-12-07 | 2009-12-03 | 17.338 | 2,215,275 | +64,562 | 0.34% | 38,408,045 |
| 2009-12-04 | 2009-12-02 | 16.624 | 2,150,713 | +336,259 | 0.33% | 35,753,641 |
| 2009-10-12 | 2009-10-08 | 11.345 | 1,814,454 | +119,708 | 0.28% | 20,585,741 |
| 2009-09-14 | 2009-09-10 | 10.260 | 1,694,746 | +274,388 | 0.26% | 17,388,003 |
| 2009-09-10 | 2009-09-08 | 10.096 | 1,420,358 | +406,201 | 0.22% | 14,340,477 |
| 2009-08-21 | 2009-08-19 | 10.870 | 1,014,157 | +80,702 | 0.16% | 11,023,476 |
| 2009-08-20 | 2009-08-18 | 10.855 | 933,455 | -12,778 | 0.15% | 10,132,398 |
| 2009-08-19 | 2009-08-17 | 11.003 | 946,233 | +48,421 | 0.15% | 10,411,800 |
| 2009-08-18 | 2009-08-14 | 11.152 | 897,812 | +2,690 | 0.14% | 10,012,503 |
| 2009-08-17 | 2009-08-13 | 11.152 | 895,122 | +4,035 | 0.14% | 9,982,504 |
| 2009-08-11 | 2009-08-07 | 10.587 | 891,087 | +93,481 | 0.14% | 9,434,005 |
| 2009-08-04 | 2009-07-31 | 11.003 | 797,606 | +178,889 | 0.12% | 8,776,395 |
| 2009-07-24 | 2009-07-22 | 10.706 | 618,717 | +130,469 | 0.10% | 6,624,003 |
| 2009-07-23 | 2009-07-21 | 10.661 | 488,248 | +84,737 | 0.08% | 5,205,418 |
| 2009-07-22 | 2009-07-20 | 10.751 | 403,511 | +189,650 | 0.06% | 4,338,001 |
| 2009-07-21 | 2009-07-17 | 11.003 | 213,861 | +142,574 | 0.03% | 2,353,203 |
| 2009-07-20 | 2009-07-16 | 11.003 | 71,287 | +71,287 | 0.01% | 784,401 |
| 2009-03-18 | 2009-03-16 | 5.367 | 0 | -14,347 | ||
| 2008-12-29 | 2008-12-22 | 5.060 | 14,347 | +14,347 | 0.00% | 72,601 |
| 2008-12-03 | 2008-12-01 | 4.600 | 0 | -73,038 | ||
| 2008-07-25 | 2008-07-23 | 7.759 | 73,038 | -20,868 | 0.01% | 566,719 |
| 2008-05-21 | 2008-05-19 | 11.854 | 93,906 | +93,906 | 0.02% | 1,113,117 |
| 2008-01-02 | 2007-12-27 | 17.731 | 0 | -64,295 | ||
| 2007-12-11 | 2007-12-07 | 18.664 | 64,295 | -57,866 | 0.01% | 1,199,998 |
| 2007-12-07 | 2007-12-05 | 18.197 | 122,161 | -28,290 | 0.02% | 2,223,005 |
| 2007-11-30 | 2007-11-28 | 17.109 | 150,451 | -76,511 | 0.02% | 2,574,007 |
| 2007-11-28 | 2007-11-26 | 16.953 | 226,962 | -64,295 | 0.04% | 3,847,704 |
| 2007-11-27 | 2007-11-23 | 17.015 | 291,257 | -88,727 | 0.05% | 4,955,821 |
| 2007-10-29 | 2007-10-25 | 16.860 | 379,984 | -73,940 | 0.06% | 6,406,437 |
| 2007-10-26 | 2007-10-24 | 16.611 | 453,924 | -159,451 | 0.07% | 7,540,087 |
| 2007-10-25 | 2007-10-23 | 16.860 | 613,375 | -51,437 | 0.10% | 10,341,352 |
| 2007-10-10 | 2007-10-08 | 17.389 | 664,812 | +64,296 | 0.11% | 11,560,127 |
| 2007-10-05 | 2007-10-03 | 17.886 | 600,516 | +21,860 | 0.10% | 10,740,992 |
| 2007-06-26 | 2007-06-22 | 17.233 | 578,656 | 0.11% | 9,971,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy