History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 1,126,531 | +0 | 0.10% | 36,769,972 |
| 2025-10-13 | 2025-10-09 | 35.100 | 1,126,531 | +0 | 0.10% | 39,541,238 |
| 2025-10-10 | 2025-10-08 | 35.400 | 1,126,531 | +4,000 | 0.10% | 39,879,197 |
| 2025-10-09 | 2025-10-06 | 35.720 | 1,122,531 | +92,123 | 0.10% | 40,096,807 |
| 2025-10-08 | 2025-10-03 | 36.220 | 1,030,408 | +28,930 | 0.09% | 37,321,378 |
| 2025-10-06 | 2025-10-02 | 36.980 | 1,001,478 | -3,365 | 0.09% | 37,034,656 |
| 2025-10-03 | 2025-09-30 | 33.820 | 1,004,843 | -438,093 | 0.09% | 33,983,790 |
| 2025-10-02 | 2025-09-29 | 34.000 | 1,442,936 | -156,000 | 0.12% | 49,059,824 |
| 2025-09-30 | 2025-09-26 | 32.680 | 1,598,936 | +447,989 | 0.14% | 52,253,228 |
| 2025-09-29 | 2025-09-25 | 34.160 | 1,150,947 | -1,101,278 | 0.10% | 39,316,350 |
| 2025-09-26 | 2025-09-24 | 35.080 | 2,252,225 | +101,060 | 0.19% | 79,008,053 |
| 2025-09-25 | 2025-09-23 | 34.640 | 2,151,165 | +538,977 | 0.18% | 74,516,356 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,612,188 | -263,420 | 0.14% | 59,328,518 |
| 2025-09-23 | 2025-09-19 | 36.380 | 1,875,608 | +686,000 | 0.16% | 68,234,619 |
| 2025-09-22 | 2025-09-18 | 35.600 | 1,189,608 | +108,166 | 0.10% | 42,350,045 |
| 2025-09-19 | 2025-09-17 | 35.480 | 1,081,442 | -1,660,084 | 0.09% | 38,369,562 |
| 2025-09-18 | 2025-09-16 | 33.460 | 2,741,526 | +1,329,123 | 0.24% | 91,731,460 |
| 2025-09-17 | 2025-09-15 | 31.140 | 1,412,403 | +419,080 | 0.12% | 43,982,229 |
| 2025-09-16 | 2025-09-12 | 31.180 | 993,323 | +16,719 | 0.09% | 30,971,811 |
| 2025-09-15 | 2025-09-11 | 31.580 | 976,604 | -831,365 | 0.08% | 30,841,154 |
| 2025-09-12 | 2025-09-10 | 30.800 | 1,807,969 | +100,441 | 0.16% | 55,685,445 |
| 2025-09-11 | 2025-09-09 | 31.160 | 1,707,528 | +680,000 | 0.15% | 53,206,572 |
| 2025-09-10 | 2025-09-08 | 31.780 | 1,027,528 | -82,195 | 0.09% | 32,654,840 |
| 2025-09-09 | 2025-09-05 | 30.020 | 1,109,723 | -605,645 | 0.10% | 33,313,884 |
| 2025-09-08 | 2025-09-04 | 28.960 | 1,715,368 | +148,591 | 0.15% | 49,677,057 |
| 2025-09-05 | 2025-09-03 | 29.920 | 1,566,777 | -1,037,454 | 0.13% | 46,877,968 |
| 2025-09-04 | 2025-09-02 | 30.220 | 2,604,231 | -481,503 | 0.22% | 78,699,861 |
| 2025-09-03 | 2025-09-01 | 30.280 | 3,085,734 | +1,949,366 | 0.27% | 93,436,026 |
| 2025-09-02 | 2025-08-29 | 32.880 | 1,136,368 | +168,000 | 0.10% | 37,363,780 |
| 2025-09-01 | 2025-08-28 | 31.720 | 968,368 | -214,445 | 0.08% | 30,716,633 |
| 2025-08-29 | 2025-08-27 | 34.820 | 1,182,813 | +103,534 | 0.10% | 41,185,549 |
| 2025-08-28 | 2025-08-26 | 35.360 | 1,079,279 | +66,050 | 0.09% | 38,163,305 |
| 2025-08-27 | 2025-08-25 | 34.740 | 1,013,229 | +4,000 | 0.09% | 35,199,575 |
| 2025-08-26 | 2025-08-22 | 32.340 | 1,009,229 | -797,490 | 0.09% | 32,638,466 |
| 2025-08-25 | 2025-08-21 | 31.680 | 1,806,719 | +87,889 | 0.16% | 57,236,858 |
| 2025-08-22 | 2025-08-20 | 30.820 | 1,718,830 | +683,068 | 0.15% | 52,974,341 |
| 2025-08-21 | 2025-08-19 | 31.780 | 1,035,762 | -83,000 | 0.09% | 32,916,516 |
| 2025-08-20 | 2025-08-18 | 31.060 | 1,118,762 | -212,000 | 0.10% | 34,748,748 |
| 2025-08-19 | 2025-08-15 | 29.600 | 1,330,762 | -407,576 | 0.12% | 39,390,555 |
| 2025-08-18 | 2025-08-14 | 28.840 | 1,738,338 | -167,255 | 0.15% | 50,133,668 |
| 2025-08-15 | 2025-08-13 | 29.100 | 1,905,593 | +777,405 | 0.16% | 55,452,756 |
| 2025-08-14 | 2025-08-12 | 29.540 | 1,128,188 | +92,379 | 0.10% | 33,326,674 |
| 2025-08-13 | 2025-08-11 | 29.580 | 1,035,809 | -589,000 | 0.09% | 30,639,230 |
| 2025-08-12 | 2025-08-08 | 28.720 | 1,624,809 | +603,840 | 0.14% | 46,664,514 |
| 2025-08-11 | 2025-08-07 | 28.780 | 1,020,969 | -93,680 | 0.09% | 29,383,488 |
| 2025-08-08 | 2025-08-06 | 28.000 | 1,114,649 | -263,170 | 0.10% | 31,210,172 |
| 2025-08-07 | 2025-08-05 | 26.660 | 1,377,819 | +204,165 | 0.12% | 36,732,655 |
| 2025-08-06 | 2025-08-04 | 25.960 | 1,173,654 | -77,453 | 0.10% | 30,468,058 |
| 2025-08-05 | 2025-08-01 | 25.950 | 1,251,107 | -7,988 | 0.11% | 32,466,227 |
| 2025-08-04 | 2025-07-31 | 25.950 | 1,259,095 | +256,150 | 0.11% | 32,673,515 |
| 2025-08-01 | 2025-07-30 | 26.000 | 1,002,945 | -369,393 | 0.09% | 26,076,570 |
| 2025-07-31 | 2025-07-29 | 27.100 | 1,372,338 | -357,561 | 0.12% | 37,190,360 |
| 2025-07-30 | 2025-07-28 | 27.000 | 1,729,899 | +85,683 | 0.15% | 46,707,273 |
| 2025-07-29 | 2025-07-25 | 27.300 | 1,644,216 | +198,454 | 0.14% | 44,887,097 |
| 2025-07-28 | 2025-07-24 | 27.450 | 1,445,762 | +279,902 | 0.13% | 39,686,167 |
| 2025-07-25 | 2025-07-23 | 27.400 | 1,165,860 | +167,953 | 0.10% | 31,944,564 |
| 2025-07-24 | 2025-07-22 | 27.850 | 997,907 | +1,628 | 0.09% | 27,791,710 |
| 2025-07-23 | 2025-07-21 | 27.350 | 996,279 | -34,000 | 0.09% | 27,248,231 |
| 2025-07-22 | 2025-07-18 | 27.000 | 1,030,279 | -109,613 | 0.09% | 27,817,533 |
| 2025-07-21 | 2025-07-17 | 26.350 | 1,139,892 | +5,575 | 0.10% | 30,036,154 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,134,317 | +67,838 | 0.10% | 28,528,073 |
| 2025-07-17 | 2025-07-15 | 25.250 | 1,066,479 | -37,644 | 0.09% | 26,928,595 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,104,123 | -322,686 | 0.10% | 26,774,983 |
| 2025-07-15 | 2025-07-11 | 23.800 | 1,426,809 | +131,631 | 0.12% | 33,958,054 |
| 2025-07-14 | 2025-07-10 | 23.300 | 1,295,178 | +141,548 | 0.11% | 30,177,647 |
| 2025-07-11 | 2025-07-09 | 23.150 | 1,153,630 | +65,406 | 0.10% | 26,706,534 |
| 2025-07-10 | 2025-07-08 | 23.000 | 1,088,224 | +53,000 | 0.09% | 25,029,152 |
| 2025-07-09 | 2025-07-07 | 22.500 | 1,035,224 | +14,359 | 0.09% | 23,292,540 |
| 2025-07-08 | 2025-07-04 | 23.100 | 1,020,865 | -56,342 | 0.09% | 23,581,982 |
| 2025-07-07 | 2025-07-03 | 22.850 | 1,077,207 | -16,000 | 0.09% | 24,614,180 |
| 2025-07-04 | 2025-07-02 | 22.350 | 1,093,207 | -89,900 | 0.09% | 24,433,176 |
| 2025-07-03 | 2025-06-30 | 22.400 | 1,183,107 | +112,608 | 0.10% | 26,501,597 |
| 2025-07-02 | 2025-06-27 | 21.450 | 1,070,499 | +9,196 | 0.09% | 22,962,204 |
| 2025-06-30 | 2025-06-26 | 21.450 | 1,061,303 | -176,506 | 0.09% | 22,764,949 |
| 2025-06-27 | 2025-06-25 | 21.650 | 1,237,809 | +73,753 | 0.11% | 26,798,565 |
| 2025-06-26 | 2025-06-24 | 21.150 | 1,164,056 | +143,068 | 0.10% | 24,619,784 |
| 2025-06-25 | 2025-06-23 | 20.700 | 1,020,988 | -94,695 | 0.09% | 21,134,452 |
| 2025-06-24 | 2025-06-20 | 19.700 | 1,115,683 | +52,735 | 0.10% | 21,978,955 |
| 2025-06-23 | 2025-06-19 | 19.420 | 1,062,948 | -174,000 | 0.09% | 20,642,450 |
| 2025-06-20 | 2025-06-18 | 19.880 | 1,236,948 | +157,985 | 0.11% | 24,590,526 |
| 2025-06-19 | 2025-06-17 | 19.460 | 1,078,963 | +84,032 | 0.09% | 20,996,620 |
| 2025-06-18 | 2025-06-16 | 19.840 | 994,931 | -72,550 | 0.09% | 19,739,431 |
| 2025-06-17 | 2025-06-13 | 19.460 | 1,067,481 | -19,583 | 0.09% | 20,773,180 |
| 2025-06-16 | 2025-06-12 | 19.840 | 1,087,064 | -83,901 | 0.09% | 21,567,350 |
| 2025-06-13 | 2025-06-11 | 20.350 | 1,170,965 | +58,512 | 0.10% | 23,829,138 |
| 2025-06-12 | 2025-06-10 | 20.100 | 1,112,453 | +148,049 | 0.10% | 22,360,305 |
| 2025-06-11 | 2025-06-09 | 20.350 | 964,404 | -42,042 | 0.08% | 19,625,621 |
| 2025-06-10 | 2025-06-06 | 20.050 | 1,006,446 | -212,019 | 0.09% | 20,179,242 |
| 2025-06-09 | 2025-06-05 | 20.300 | 1,218,465 | -693,544 | 0.11% | 24,734,840 |
| 2025-06-06 | 2025-06-04 | 20.200 | 1,912,009 | -116,039 | 0.17% | 38,622,582 |
| 2025-06-05 | 2025-06-03 | 20.000 | 2,028,048 | +60,678 | 0.18% | 40,560,960 |
| 2025-06-04 | 2025-06-02 | 21.394 | 1,967,370 | +136,662 | 0.17% | 42,090,354 |
| 2025-06-03 | 2025-05-30 | 21.701 | 1,830,708 | -185,967 | 0.16% | 39,727,434 |
| 2025-06-02 | 2025-05-29 | 22.518 | 2,016,675 | +995,984 | 0.18% | 45,410,576 |
| 2025-05-30 | 2025-05-28 | 22.007 | 1,020,691 | -333,377 | 0.09% | 22,462,292 |
| 2025-05-29 | 2025-05-27 | 21.803 | 1,354,068 | -40,395 | 0.12% | 29,522,346 |
| 2025-05-28 | 2025-05-26 | 21.956 | 1,394,463 | -566,781 | 0.12% | 30,616,671 |
| 2025-05-27 | 2025-05-23 | 22.313 | 1,961,244 | -626,763 | 0.17% | 43,761,840 |
| 2025-05-26 | 2025-05-22 | 22.058 | 2,588,007 | +593,417 | 0.23% | 57,086,275 |
| 2025-05-23 | 2025-05-21 | 21.547 | 1,994,590 | -361,768 | 0.18% | 42,978,237 |
| 2025-05-22 | 2025-05-20 | 20.833 | 2,356,358 | -31,434 | 0.21% | 49,088,973 |
| 2025-05-21 | 2025-05-19 | 20.424 | 2,387,792 | +1,566,851 | 0.21% | 48,768,455 |
| 2025-05-20 | 2025-05-16 | 21.037 | 820,941 | -110,673 | 0.07% | 17,269,974 |
| 2025-05-19 | 2025-05-15 | 20.159 | 931,614 | -82,256 | 0.08% | 18,780,003 |
| 2025-05-16 | 2025-05-14 | 20.833 | 1,013,870 | -13,899 | 0.09% | 21,121,509 |
| 2025-05-15 | 2025-05-13 | 20.199 | 1,027,769 | -272,795 | 0.09% | 20,760,333 |
| 2025-05-14 | 2025-05-12 | 20.424 | 1,300,564 | +27,934 | 0.12% | 26,562,823 |
| 2025-05-13 | 2025-05-09 | 18.586 | 1,272,630 | -78,822 | 0.11% | 23,652,990 |
| 2025-05-12 | 2025-05-08 | 18.831 | 1,351,452 | -543,770 | 0.12% | 25,449,195 |
| 2025-05-09 | 2025-05-07 | 18.565 | 1,895,222 | +14,478 | 0.17% | 35,185,723 |
| 2025-05-08 | 2025-05-06 | 18.811 | 1,880,744 | +444,034 | 0.17% | 35,377,881 |
| 2025-05-07 | 2025-05-02 | 18.851 | 1,436,710 | +401,806 | 0.13% | 27,084,032 |
| 2025-05-06 | 2025-04-30 | 18.994 | 1,034,904 | -44,947 | 0.09% | 19,657,375 |
| 2025-05-02 | 2025-04-29 | 18.361 | 1,079,851 | +261,720 | 0.10% | 19,827,412 |
| 2025-04-30 | 2025-04-28 | 18.382 | 818,131 | -1,236,170 | 0.07% | 15,038,616 |
| 2025-04-29 | 2025-04-25 | 18.218 | 2,054,301 | +86,248 | 0.18% | 37,425,829 |
| 2025-04-28 | 2025-04-24 | 18.382 | 1,968,053 | -33,340 | 0.17% | 36,176,105 |
| 2025-04-25 | 2025-04-23 | 18.116 | 2,001,393 | -375,065 | 0.18% | 36,257,554 |
| 2025-04-24 | 2025-04-22 | 17.401 | 2,376,458 | -711,615 | 0.21% | 41,353,497 |
| 2025-04-23 | 2025-04-17 | 16.891 | 3,088,073 | -381,589 | 0.27% | 52,159,758 |
| 2025-04-22 | 2025-04-16 | 17.095 | 3,469,662 | +1,980,287 | 0.31% | 59,313,715 |
| 2025-04-17 | 2025-04-15 | 17.891 | 1,489,375 | +412,086 | 0.13% | 26,647,144 |
| 2025-04-16 | 2025-04-14 | 17.994 | 1,077,289 | -361,010 | 0.10% | 19,384,323 |
| 2025-04-15 | 2025-04-11 | 17.646 | 1,438,299 | +92,683 | 0.13% | 25,380,807 |
| 2025-04-14 | 2025-04-10 | 17.095 | 1,345,616 | -107,658 | 0.12% | 23,003,245 |
| 2025-04-11 | 2025-04-09 | 16.012 | 1,453,274 | -869,380 | 0.13% | 23,270,519 |
| 2025-04-10 | 2025-04-08 | 16.074 | 2,322,654 | -361,737 | 0.21% | 37,333,762 |
| 2025-04-09 | 2025-04-07 | 15.829 | 2,684,391 | -2,141,293 | 0.24% | 42,490,318 |
| 2025-04-08 | 2025-04-03 | 20.679 | 4,825,684 | -743,129 | 0.43% | 99,792,158 |
| 2025-04-07 | 2025-04-02 | 21.956 | 5,568,813 | +1,081,874 | 0.49% | 122,268,223 |
| 2025-04-03 | 2025-04-01 | 21.598 | 4,486,939 | +2,943,308 | 0.40% | 96,910,993 |
| 2025-04-02 | 2025-03-31 | 21.139 | 1,543,631 | -342,352 | 0.14% | 32,630,696 |
| 2025-04-01 | 2025-03-28 | 21.650 | 1,885,983 | -213,106 | 0.17% | 40,830,636 |
| 2025-03-31 | 2025-03-27 | 21.650 | 2,099,089 | -799,057 | 0.19% | 45,444,279 |
| 2025-03-28 | 2025-03-26 | 22.262 | 2,898,146 | -43,118 | 0.26% | 64,519,242 |
| 2025-03-27 | 2025-03-25 | 21.956 | 2,941,264 | +248,726 | 0.26% | 64,578,057 |
| 2025-03-26 | 2025-03-24 | 23.590 | 2,692,538 | -319,823 | 0.24% | 63,516,466 |
| 2025-03-25 | 2025-03-21 | 23.386 | 3,012,361 | -180,179 | 0.27% | 70,445,784 |
| 2025-03-24 | 2025-03-20 | 23.947 | 3,192,540 | +286,453 | 0.28% | 76,452,502 |
| 2025-03-21 | 2025-03-19 | 24.917 | 2,906,087 | -1,142,513 | 0.26% | 72,412,067 |
| 2025-03-20 | 2025-03-18 | 25.990 | 4,048,600 | +504,366 | 0.36% | 105,221,663 |
| 2025-03-19 | 2025-03-17 | 24.305 | 3,544,234 | -112,184 | 0.31% | 86,141,385 |
| 2025-03-18 | 2025-03-14 | 23.947 | 3,656,418 | -622,239 | 0.32% | 87,561,096 |
| 2025-03-17 | 2025-03-13 | 22.926 | 4,278,657 | -1,025,875 | 0.38% | 98,092,618 |
| 2025-03-14 | 2025-03-12 | 22.926 | 5,304,532 | -327,006 | 0.47% | 121,611,858 |
| 2025-03-13 | 2025-03-11 | 22.824 | 5,631,538 | +1,170,303 | 0.50% | 128,533,713 |
| 2025-03-12 | 2025-03-10 | 22.773 | 4,461,235 | +967,098 | 0.40% | 101,595,032 |
| 2025-03-11 | 2025-03-07 | 23.335 | 3,494,137 | -165,606 | 0.31% | 81,533,979 |
| 2025-03-10 | 2025-03-06 | 23.283 | 3,659,743 | -76,013 | 0.32% | 85,211,447 |
| 2025-03-07 | 2025-03-05 | 21.752 | 3,735,756 | -201,366 | 0.33% | 81,258,839 |
| 2025-03-06 | 2025-03-04 | 20.404 | 3,937,122 | -814,337 | 0.35% | 80,331,682 |
| 2025-03-05 | 2025-03-03 | 20.526 | 4,751,459 | +101,605 | 0.42% | 97,529,399 |
| 2025-03-04 | 2025-02-28 | 20.679 | 4,649,854 | +1,031,877 | 0.41% | 96,156,102 |
| 2025-03-03 | 2025-02-27 | 23.488 | 3,617,977 | -253,181 | 0.32% | 84,977,929 |
| 2025-02-28 | 2025-02-26 | 24.254 | 3,871,158 | -1,894,347 | 0.34% | 93,889,498 |
| 2025-02-27 | 2025-02-25 | 21.394 | 5,765,505 | +342,399 | 0.51% | 123,348,504 |
| 2025-02-26 | 2025-02-24 | 21.905 | 5,423,106 | +415,537 | 0.48% | 118,792,192 |
| 2025-02-25 | 2025-02-21 | 22.466 | 5,007,569 | +126,532 | 0.44% | 112,502,489 |
| 2025-02-24 | 2025-02-20 | 21.650 | 4,881,037 | +1,996,055 | 0.43% | 105,672,131 |
| 2025-02-21 | 2025-02-19 | 16.523 | 2,884,982 | +29,377 | 0.26% | 47,668,790 |
| 2025-02-20 | 2025-02-18 | 16.564 | 2,855,605 | +90,090 | 0.25% | 47,300,038 |
| 2025-02-19 | 2025-02-17 | 16.339 | 2,765,515 | -222,855 | 0.25% | 45,186,480 |
| 2025-02-18 | 2025-02-14 | 16.850 | 2,988,370 | +92,049 | 0.26% | 50,353,634 |
| 2025-02-17 | 2025-02-13 | 16.094 | 2,896,321 | +75,490 | 0.26% | 46,613,897 |
| 2025-02-14 | 2025-02-12 | 15.441 | 2,820,831 | -94,913 | 0.25% | 43,555,336 |
| 2025-02-13 | 2025-02-11 | 15.196 | 2,915,744 | -94,518 | 0.26% | 44,306,233 |
| 2025-02-12 | 2025-02-10 | 15.808 | 3,010,262 | -66,091 | 0.27% | 47,586,938 |
| 2025-02-11 | 2025-02-07 | 15.992 | 3,076,353 | -311,885 | 0.27% | 49,197,205 |
| 2025-02-10 | 2025-02-06 | 15.992 | 3,388,238 | +73,601 | 0.30% | 54,184,887 |
| 2025-02-07 | 2025-02-05 | 15.236 | 3,314,637 | +79,261 | 0.29% | 50,503,015 |
| 2025-02-06 | 2025-02-04 | 15.461 | 3,235,376 | -740,645 | 0.29% | 50,022,241 |
| 2025-02-05 | 2025-02-03 | 15.747 | 3,976,021 | +490,528 | 0.35% | 62,610,266 |
| 2025-02-04 | 2025-01-28 | 15.829 | 3,485,493 | -576,995 | 0.31% | 55,170,690 |
| 2025-02-03 | 2025-01-24 | 15.849 | 4,062,488 | +78,339 | 0.36% | 64,386,722 |
| 2025-01-27 | 2025-01-23 | 15.808 | 3,984,149 | +286,250 | 0.35% | 62,982,375 |
| 2025-01-24 | 2025-01-22 | 16.339 | 3,697,899 | -446,022 | 0.33% | 60,420,948 |
| 2025-01-23 | 2025-01-21 | 16.789 | 4,143,921 | +207,519 | 0.37% | 69,570,606 |
| 2025-01-22 | 2025-01-20 | 16.360 | 3,936,402 | -90,011 | 0.35% | 64,398,309 |
| 2025-01-21 | 2025-01-17 | 15.808 | 4,026,413 | -133,176 | 0.36% | 63,650,494 |
| 2025-01-20 | 2025-01-16 | 15.318 | 4,159,589 | -164,228 | 0.37% | 63,716,834 |
| 2025-01-17 | 2025-01-15 | 14.910 | 4,323,817 | -397,854 | 0.38% | 64,466,288 |
| 2025-01-16 | 2025-01-14 | 14.501 | 4,721,671 | -86,173 | 0.42% | 68,469,408 |
| 2025-01-15 | 2025-01-13 | 14.419 | 4,807,844 | -61,391 | 0.43% | 69,326,228 |
| 2025-01-14 | 2025-01-10 | 15.032 | 4,869,235 | +170,387 | 0.43% | 73,194,939 |
| 2025-01-13 | 2025-01-09 | 14.991 | 4,698,848 | -188,013 | 0.42% | 70,441,721 |
| 2025-01-10 | 2025-01-08 | 15.093 | 4,886,861 | -88,564 | 0.43% | 73,759,324 |
| 2025-01-09 | 2025-01-07 | 15.073 | 4,975,425 | -596,851 | 0.44% | 74,994,437 |
| 2025-01-08 | 2025-01-06 | 15.032 | 5,572,276 | +752,151 | 0.49% | 83,763,137 |
| 2025-01-07 | 2025-01-03 | 14.807 | 4,820,125 | -25,578 | 0.43% | 71,373,798 |
| 2025-01-06 | 2025-01-02 | 14.971 | 4,845,703 | -142,968 | 0.43% | 72,544,296 |
| 2025-01-03 | 2024-12-31 | 15.441 | 4,988,671 | -117,509 | 0.44% | 77,028,096 |
| 2025-01-02 | 2024-12-27 | 15.155 | 5,106,180 | +191,931 | 0.45% | 77,382,459 |
| 2024-12-30 | 2024-12-24 | 15.543 | 4,914,249 | +148,844 | 0.44% | 76,380,820 |
| 2024-12-27 | 2024-12-20 | 15.012 | 4,765,405 | -11,849 | 0.42% | 71,536,824 |
| 2024-12-23 | 2024-12-19 | 15.318 | 4,777,254 | -39,170 | 0.42% | 73,178,263 |
| 2024-12-20 | 2024-12-18 | 15.338 | 4,816,424 | -168,881 | 0.43% | 73,876,643 |
| 2024-12-19 | 2024-12-17 | 14.807 | 4,985,305 | +10,146 | 0.44% | 73,819,694 |
| 2024-12-18 | 2024-12-16 | 14.664 | 4,975,159 | +85,117 | 0.44% | 72,958,166 |
| 2024-12-17 | 2024-12-13 | 14.705 | 4,890,042 | -31,939 | 0.43% | 71,909,718 |
| 2024-12-16 | 2024-12-12 | 15.012 | 4,921,981 | -2,242,868 | 0.44% | 73,887,296 |
| 2024-12-13 | 2024-12-11 | 14.358 | 7,164,849 | +2,168,734 | 0.64% | 102,873,820 |
| 2024-12-12 | 2024-12-10 | 14.379 | 4,996,115 | -182,824 | 0.44% | 71,836,901 |
| 2024-12-11 | 2024-12-09 | 14.338 | 5,178,939 | -3,571,018 | 0.46% | 74,254,095 |
| 2024-12-10 | 2024-12-06 | 13.848 | 8,749,957 | +1,823,790 | 0.78% | 121,165,259 |
| 2024-12-09 | 2024-12-05 | 13.541 | 6,926,167 | +84,143 | 0.61% | 93,788,370 |
| 2024-12-06 | 2024-12-04 | 13.541 | 6,842,024 | +107,119 | 0.61% | 92,648,976 |
| 2024-12-05 | 2024-12-03 | 14.174 | 6,734,905 | +1,542,949 | 0.60% | 95,462,641 |
| 2024-12-04 | 2024-12-02 | 14.195 | 5,191,956 | -219,677 | 0.46% | 73,698,442 |
| 2024-12-03 | 2024-11-29 | 13.582 | 5,411,633 | +278,142 | 0.48% | 73,500,871 |
| 2024-12-02 | 2024-11-28 | 13.562 | 5,133,491 | +219,348 | 0.45% | 69,618,295 |
| 2024-11-29 | 2024-11-27 | 13.623 | 4,914,143 | -396,405 | 0.44% | 66,944,689 |
| 2024-11-28 | 2024-11-26 | 13.725 | 5,310,548 | +385,573 | 0.47% | 72,887,174 |
| 2024-11-27 | 2024-11-25 | 13.419 | 4,924,975 | -314,774 | 0.44% | 66,086,371 |
| 2024-11-26 | 2024-11-22 | 13.807 | 5,239,749 | -124,263 | 0.46% | 72,343,527 |
| 2024-11-25 | 2024-11-21 | 14.297 | 5,364,012 | +577,912 | 0.47% | 76,688,507 |
| 2024-11-22 | 2024-11-20 | 14.358 | 4,786,100 | -1,161,973 | 0.42% | 68,719,437 |
| 2024-11-21 | 2024-11-19 | 14.236 | 5,948,073 | +539,604 | 0.53% | 84,674,291 |
| 2024-11-20 | 2024-11-18 | 13.807 | 5,408,469 | +467,851 | 0.48% | 74,672,990 |
| 2024-11-19 | 2024-11-15 | 13.929 | 4,940,618 | +99,225 | 0.44% | 68,818,968 |
| 2024-11-18 | 2024-11-14 | 13.950 | 4,841,393 | -500,816 | 0.43% | 67,535,721 |
| 2024-11-15 | 2024-11-13 | 14.562 | 5,342,209 | -316,976 | 0.47% | 77,795,219 |
| 2024-11-14 | 2024-11-12 | 14.726 | 5,659,185 | +221,218 | 0.50% | 83,335,809 |
| 2024-11-13 | 2024-11-11 | 15.175 | 5,437,967 | -17,666 | 0.48% | 82,521,646 |
| 2024-11-12 | 2024-11-08 | 14.236 | 5,455,633 | -803,581 | 0.48% | 77,664,120 |
| 2024-11-11 | 2024-11-07 | 14.072 | 6,259,214 | +573,847 | 0.55% | 88,080,855 |
| 2024-11-08 | 2024-11-06 | 14.889 | 5,685,367 | -53,882 | 0.50% | 84,650,306 |
| 2024-11-07 | 2024-11-05 | 15.318 | 5,739,249 | +29,377 | 0.51% | 87,914,160 |
| 2024-11-06 | 2024-11-04 | 14.930 | 5,709,872 | +5,876 | 0.50% | 85,248,403 |
| 2024-11-05 | 2024-11-01 | 14.746 | 5,703,996 | +116,518 | 0.50% | 84,112,184 |
| 2024-11-04 | 2024-10-31 | 14.501 | 5,587,478 | -484,601 | 0.49% | 81,024,559 |
| 2024-11-01 | 2024-10-30 | 14.542 | 6,072,079 | +255,674 | 0.54% | 88,299,838 |
| 2024-10-31 | 2024-10-29 | 14.828 | 5,816,405 | -485,407 | 0.51% | 86,244,967 |
| 2024-10-30 | 2024-10-28 | 14.910 | 6,301,812 | -298,642 | 0.56% | 93,957,360 |
| 2024-10-29 | 2024-10-25 | 14.705 | 6,600,454 | +163,154 | 0.58% | 97,061,904 |
| 2024-10-28 | 2024-10-24 | 14.542 | 6,437,300 | +376,016 | 0.57% | 93,610,862 |
| 2024-10-25 | 2024-10-23 | 14.889 | 6,061,284 | -49,966 | 0.53% | 90,247,393 |
| 2024-10-24 | 2024-10-22 | 15.175 | 6,111,250 | +63,650 | 0.54% | 92,738,777 |
| 2024-10-23 | 2024-10-21 | 14.705 | 6,047,600 | -206,442 | 0.53% | 88,931,999 |
| 2024-10-22 | 2024-10-18 | 14.991 | 6,254,042 | -315,211 | 0.55% | 93,756,061 |
| 2024-10-21 | 2024-10-17 | 14.562 | 6,569,253 | +393,379 | 0.58% | 95,663,886 |
| 2024-10-18 | 2024-10-16 | 15.134 | 6,175,874 | -186,055 | 0.54% | 93,467,179 |
| 2024-10-17 | 2024-10-15 | 15.073 | 6,361,929 | -60,834 | 0.56% | 95,893,171 |
| 2024-10-16 | 2024-10-14 | 15.931 | 6,422,763 | -116,411 | 0.57% | 102,319,639 |
| 2024-10-15 | 2024-10-10 | 16.094 | 6,539,174 | -245,682 | 0.58% | 105,242,611 |
| 2024-10-14 | 2024-10-09 | 15.318 | 6,784,856 | -122,885 | 0.60% | 103,930,831 |
| 2024-10-10 | 2024-10-08 | 15.870 | 6,907,741 | -269,537 | 0.61% | 109,622,466 |
| 2024-10-09 | 2024-10-07 | 17.299 | 7,177,278 | +195,271 | 0.63% | 124,161,137 |
| 2024-10-08 | 2024-10-04 | 16.584 | 6,982,007 | +3,718 | 0.62% | 115,792,068 |
| 2024-10-07 | 2024-10-03 | 15.992 | 6,978,289 | -136,114 | 0.61% | 111,597,179 |
| 2024-10-04 | 2024-10-02 | 16.319 | 7,114,403 | +181,066 | 0.63% | 116,098,803 |
| 2024-10-03 | 2024-09-30 | 16.339 | 6,933,337 | -895,471 | 0.61% | 113,285,623 |
| 2024-10-02 | 2024-09-27 | 15.727 | 7,828,808 | -38,780 | 0.69% | 123,120,074 |
| 2024-09-30 | 2024-09-26 | 15.134 | 7,867,588 | +347,334 | 0.69% | 119,069,990 |
| 2024-09-27 | 2024-09-25 | 14.746 | 7,520,254 | -209,578 | 0.66% | 110,895,062 |
| 2024-09-26 | 2024-09-24 | 14.848 | 7,729,832 | -649,759 | 0.68% | 114,774,912 |
| 2024-09-25 | 2024-09-23 | 14.154 | 8,379,591 | +212,905 | 0.74% | 118,603,787 |
| 2024-09-24 | 2024-09-20 | 14.562 | 8,166,686 | +97,628 | 0.72% | 118,926,295 |
| 2024-09-23 | 2024-09-19 | 14.276 | 8,069,058 | -517,036 | 0.71% | 115,197,357 |
| 2024-09-20 | 2024-09-17 | 13.378 | 8,586,094 | +1,049,798 | 0.76% | 114,862,811 |
| 2024-09-19 | 2024-09-16 | 13.398 | 7,536,296 | -450,719 | 0.66% | 100,972,774 |
| 2024-09-17 | 2024-09-13 | 13.214 | 7,987,015 | -5,876 | 0.70% | 105,543,449 |
| 2024-09-16 | 2024-09-12 | 13.010 | 7,992,891 | -9,793 | 0.70% | 103,988,622 |
| 2024-09-13 | 2024-09-11 | 13.051 | 8,002,684 | -67,344 | 0.70% | 104,442,926 |
| 2024-09-12 | 2024-09-10 | 12.847 | 8,070,028 | -637,000 | 0.71% | 103,673,602 |
| 2024-09-11 | 2024-09-09 | 12.928 | 8,707,028 | -338,914 | 0.77% | 112,568,312 |
| 2024-09-10 | 2024-09-05 | 13.398 | 9,045,942 | +454,306 | 0.80% | 121,199,308 |
| 2024-09-09 | 2024-09-04 | 13.276 | 8,591,636 | -511,397 | 0.76% | 114,059,569 |
| 2024-09-05 | 2024-09-03 | 13.459 | 9,103,033 | +649,470 | 0.80% | 122,521,988 |
| 2024-09-04 | 2024-09-02 | 12.928 | 8,453,563 | +1,043,789 | 0.74% | 109,291,404 |
| 2024-09-03 | 2024-08-30 | 12.724 | 7,409,774 | -47,121 | 0.65% | 94,283,460 |
| 2024-09-02 | 2024-08-29 | 12.500 | 7,456,895 | -817,282 | 0.66% | 93,207,734 |
| 2024-08-30 | 2024-08-28 | 12.357 | 8,274,177 | -1,128,850 | 0.73% | 102,240,434 |
| 2024-08-29 | 2024-08-27 | 12.479 | 9,403,027 | +732,714 | 0.83% | 117,341,435 |
| 2024-08-28 | 2024-08-26 | 11.846 | 8,670,313 | -2,086,787 | 0.76% | 102,708,236 |
| 2024-08-27 | 2024-08-23 | 11.417 | 10,757,100 | -383,761 | 0.95% | 122,814,464 |
| 2024-08-26 | 2024-08-22 | 11.621 | 11,140,861 | +3,693,757 | 0.98% | 129,471,305 |
| 2024-08-23 | 2024-08-21 | 10.947 | 7,447,104 | +89,717 | 0.65% | 81,525,733 |
| 2024-08-22 | 2024-08-20 | 11.172 | 7,357,387 | +36,337 | 0.65% | 82,196,520 |
| 2024-08-21 | 2024-08-19 | 11.090 | 7,321,050 | -657,607 | 0.64% | 81,192,461 |
| 2024-08-20 | 2024-08-16 | 10.845 | 7,978,657 | -1,061,783 | 0.70% | 86,530,023 |
| 2024-08-19 | 2024-08-15 | 10.784 | 9,040,440 | +1,478,528 | 0.79% | 97,491,329 |
| 2024-08-16 | 2024-08-14 | 10.886 | 7,561,912 | -695,139 | 0.66% | 82,319,236 |
| 2024-08-15 | 2024-08-13 | 10.845 | 8,257,051 | +1,001,517 | 0.73% | 89,549,258 |
| 2024-08-14 | 2024-08-12 | 10.580 | 7,255,534 | -135,362 | 0.64% | 76,761,180 |
| 2024-08-13 | 2024-08-09 | 10.437 | 7,390,896 | -231,531 | 0.65% | 77,136,600 |
| 2024-08-12 | 2024-08-08 | 10.192 | 7,622,427 | +148,473 | 0.67% | 77,684,848 |
| 2024-08-09 | 2024-08-07 | 10.212 | 7,473,954 | +285,937 | 0.66% | 76,324,317 |
| 2024-08-08 | 2024-08-06 | 10.273 | 7,188,017 | +13,709 | 0.63% | 73,844,743 |
| 2024-08-07 | 2024-08-05 | 10.335 | 7,174,308 | -64,669 | 0.63% | 74,143,492 |
| 2024-08-06 | 2024-08-02 | 10.621 | 7,238,977 | -1,221,538 | 0.64% | 76,881,711 |
| 2024-08-05 | 2024-08-01 | 10.988 | 8,460,515 | +209,593 | 0.74% | 92,965,450 |
| 2024-08-02 | 2024-07-31 | 11.192 | 8,250,922 | +771,481 | 0.73% | 92,347,585 |
| 2024-08-01 | 2024-07-30 | 10.947 | 7,479,441 | -709,063 | 0.66% | 81,879,736 |
| 2024-07-31 | 2024-07-29 | 11.152 | 8,188,504 | -109,674 | 0.72% | 91,314,493 |
| 2024-07-30 | 2024-07-26 | 11.274 | 8,298,178 | -710,926 | 0.73% | 93,554,423 |
| 2024-07-29 | 2024-07-25 | 11.049 | 9,009,104 | +207,598 | 0.79% | 99,545,439 |
| 2024-07-26 | 2024-07-24 | 11.335 | 8,801,506 | +1,181,682 | 0.77% | 99,768,277 |
| 2024-07-25 | 2024-07-23 | 11.601 | 7,619,824 | -957,770 | 0.67% | 88,396,644 |
| 2024-07-24 | 2024-07-22 | 11.928 | 8,577,594 | +616,273 | 0.75% | 102,310,648 |
| 2024-07-23 | 2024-07-19 | 11.826 | 7,961,321 | +433,322 | 0.70% | 94,146,938 |
| 2024-07-22 | 2024-07-18 | 12.336 | 7,527,999 | +759,887 | 0.66% | 92,866,482 |
| 2024-07-19 | 2024-07-17 | 12.459 | 6,768,112 | +244,809 | 0.59% | 84,321,801 |
| 2024-07-18 | 2024-07-16 | 12.663 | 6,523,303 | -223,266 | 0.57% | 82,604,126 |
| 2024-07-17 | 2024-07-15 | 12.602 | 6,746,569 | -64,775 | 0.59% | 85,017,951 |
| 2024-07-16 | 2024-07-12 | 12.949 | 6,811,344 | +70,505 | 0.60% | 88,199,185 |
| 2024-07-15 | 2024-07-11 | 12.765 | 6,740,839 | -37,859 | 0.59% | 86,047,147 |
| 2024-07-12 | 2024-07-10 | 12.316 | 6,778,698 | -1,016,877 | 0.60% | 83,484,548 |
| 2024-07-11 | 2024-07-09 | 12.071 | 7,795,575 | +1,543,355 | 0.69% | 94,097,511 |
| 2024-07-10 | 2024-07-08 | 11.948 | 6,252,220 | -50,609 | 0.55% | 74,702,067 |
| 2024-07-09 | 2024-07-05 | 12.254 | 6,302,829 | -333,380 | 0.55% | 77,237,690 |
| 2024-07-08 | 2024-07-04 | 12.295 | 6,636,209 | -94,255 | 0.58% | 81,594,155 |
| 2024-07-05 | 2024-07-03 | 12.336 | 6,730,464 | -890,144 | 0.59% | 83,027,975 |
| 2024-07-04 | 2024-07-02 | 12.295 | 7,620,608 | +1,256,985 | 0.67% | 93,697,632 |
| 2024-07-03 | 2024-06-28 | 12.397 | 6,363,623 | +26,688 | 0.56% | 78,892,485 |
| 2024-07-02 | 2024-06-27 | 12.500 | 6,336,935 | +1,392 | 0.56% | 79,208,753 |
| 2024-06-28 | 2024-06-26 | 12.826 | 6,335,543 | -2,487,070 | 0.56% | 81,261,716 |
| 2024-06-27 | 2024-06-25 | 12.806 | 8,822,613 | +174,284 | 0.78% | 112,981,483 |
| 2024-06-26 | 2024-06-24 | 13.071 | 8,648,329 | +883,648 | 0.76% | 113,045,864 |
| 2024-06-25 | 2024-06-21 | 13.439 | 7,764,681 | +1,285,657 | 0.68% | 104,349,894 |
| 2024-06-24 | 2024-06-20 | 13.766 | 6,479,024 | +485,701 | 0.57% | 89,189,142 |
| 2024-06-21 | 2024-06-19 | 14.236 | 5,993,323 | -1,796,699 | 0.53% | 85,318,451 |
| 2024-06-20 | 2024-06-18 | 14.052 | 7,790,022 | +55,699 | 0.68% | 109,463,574 |
| 2024-06-19 | 2024-06-17 | 14.093 | 7,734,323 | -97,924 | 0.68% | 108,996,838 |
| 2024-06-18 | 2024-06-14 | 14.174 | 7,832,247 | +468,613 | 0.69% | 111,016,709 |
| 2024-06-17 | 2024-06-13 | 14.522 | 7,363,634 | +515,914 | 0.65% | 106,931,165 |
| 2024-06-14 | 2024-06-12 | 14.501 | 6,847,720 | -578,026 | 0.60% | 99,299,450 |
| 2024-06-12 | 2024-06-07 | 15.134 | 7,425,746 | +1,690,215 | 0.65% | 112,383,046 |
| 2024-06-11 | 2024-06-06 | 15.400 | 5,735,531 | -38,715 | 0.50% | 88,325,780 |
| 2024-06-07 | 2024-06-05 | 15.461 | 5,774,246 | -449,498 | 0.51% | 89,275,782 |
| 2024-06-06 | 2024-06-04 | 15.604 | 6,223,744 | +244,809 | 0.55% | 97,115,283 |
| 2024-06-05 | 2024-06-03 | 16.033 | 5,978,935 | +147,484 | 0.53% | 95,859,683 |
| 2024-06-04 | 2024-05-31 | 15.829 | 5,831,451 | -633,853 | 0.51% | 92,304,067 |
| 2024-06-03 | 2024-05-30 | 16.176 | 6,465,304 | -1,594,675 | 0.57% | 104,581,926 |
| 2024-05-31 | 2024-05-29 | 16.196 | 8,059,979 | +1,993,833 | 0.71% | 130,541,801 |
| 2024-05-30 | 2024-05-28 | 16.482 | 6,066,146 | +215,204 | 0.53% | 99,983,629 |
| 2024-05-29 | 2024-05-27 | 16.503 | 5,850,942 | -1,804,867 | 0.51% | 96,556,087 |
| 2024-05-28 | 2024-05-24 | 16.155 | 7,655,809 | -112,327 | 0.67% | 123,683,018 |
| 2024-05-27 | 2024-05-23 | 16.115 | 7,768,136 | +16,362 | 0.68% | 125,180,397 |
| 2024-05-24 | 2024-05-22 | 16.523 | 7,751,774 | -215,609 | 0.68% | 128,083,187 |
| 2024-05-23 | 2024-05-21 | 16.074 | 7,967,383 | +41,128 | 0.70% | 128,065,730 |
| 2024-05-22 | 2024-05-20 | 16.503 | 7,926,255 | -324,057 | 0.70% | 130,804,264 |
| 2024-05-21 | 2024-05-17 | 15.767 | 8,250,312 | +2,037,397 | 0.73% | 130,085,885 |
| 2024-05-20 | 2024-05-16 | 15.522 | 6,212,915 | +47,003 | 0.55% | 96,438,735 |
| 2024-05-17 | 2024-05-14 | 15.584 | 6,165,912 | -25,441 | 0.54% | 96,086,940 |
| 2024-05-16 | 2024-05-13 | 15.563 | 6,191,353 | -171,736 | 0.54% | 96,356,949 |
| 2024-05-14 | 2024-05-10 | 15.420 | 6,363,089 | -2,170,468 | 0.56% | 98,119,980 |
| 2024-05-13 | 2024-05-09 | 15.563 | 8,533,557 | +2,370,911 | 0.75% | 132,809,018 |
| 2024-05-10 | 2024-05-08 | 15.196 | 6,162,646 | -118,811 | 0.54% | 93,644,583 |
| 2024-05-09 | 2024-05-07 | 14.950 | 6,281,457 | +62,676 | 0.55% | 93,910,461 |
| 2024-05-08 | 2024-05-06 | 14.869 | 6,218,781 | -2,425,425 | 0.55% | 92,465,377 |
| 2024-05-07 | 2024-05-03 | 15.073 | 8,644,206 | +2,385,615 | 0.76% | 130,293,866 |
| 2024-05-06 | 2024-05-02 | 14.603 | 6,258,591 | -190,276 | 0.55% | 91,395,563 |
| 2024-05-03 | 2024-04-30 | 13.725 | 6,448,867 | -317,360 | 0.57% | 88,510,582 |
| 2024-05-02 | 2024-04-29 | 13.745 | 6,766,227 | +51,410 | 0.59% | 93,004,536 |
| 2024-04-30 | 2024-04-26 | 13.602 | 6,714,817 | +115,550 | 0.59% | 91,337,877 |
| 2024-04-29 | 2024-04-25 | 13.153 | 6,599,267 | +2,240,671 | 0.58% | 86,800,868 |
| 2024-04-26 | 2024-04-24 | 13.480 | 4,358,596 | -2,493,157 | 0.38% | 58,753,407 |
| 2024-04-25 | 2024-04-23 | 13.133 | 6,851,753 | +195,847 | 0.60% | 89,981,903 |
| 2024-04-24 | 2024-04-22 | 12.990 | 6,655,906 | -2,473,511 | 0.58% | 86,458,321 |
| 2024-04-23 | 2024-04-19 | 13.276 | 9,129,417 | +2,667,440 | 0.80% | 121,198,963 |
| 2024-04-22 | 2024-04-18 | 13.357 | 6,461,977 | -21,012 | 0.57% | 86,314,877 |
| 2024-04-19 | 2024-04-17 | 13.010 | 6,482,989 | -548,806 | 0.57% | 84,344,588 |
| 2024-04-18 | 2024-04-16 | 12.785 | 7,031,795 | +20,075 | 0.62% | 89,904,832 |
| 2024-04-17 | 2024-04-15 | 13.133 | 7,011,720 | +574,342 | 0.62% | 92,082,699 |
| 2024-04-16 | 2024-04-12 | 13.276 | 6,437,378 | +265,574 | 0.57% | 85,460,390 |
| 2024-04-15 | 2024-04-11 | 13.970 | 6,171,804 | +308,643 | 0.54% | 86,220,538 |
| 2024-04-12 | 2024-04-10 | 13.745 | 5,863,161 | -1,998,806 | 0.52% | 80,591,527 |
| 2024-04-11 | 2024-04-09 | 13.643 | 7,861,967 | +2,318,322 | 0.69% | 107,263,060 |
| 2024-04-10 | 2024-04-08 | 13.051 | 5,543,645 | -319,231 | 0.49% | 72,350,039 |
| 2024-04-09 | 2024-04-05 | 12.928 | 5,862,876 | +430,375 | 0.52% | 75,797,856 |
| 2024-04-08 | 2024-04-03 | 13.398 | 5,432,501 | -1,697,506 | 0.48% | 72,785,716 |
| 2024-04-05 | 2024-04-02 | 13.684 | 7,130,007 | -464,550 | 0.63% | 97,567,968 |
| 2024-04-03 | 2024-03-28 | 12.622 | 7,594,557 | +1,665,446 | 0.67% | 95,859,117 |
| 2024-04-02 | 2024-03-27 | 13.623 | 5,929,111 | -56,404 | 0.52% | 80,771,457 |
| 2024-03-28 | 2024-03-26 | 14.052 | 5,985,515 | -56,796 | 0.53% | 84,107,062 |
| 2024-03-27 | 2024-03-25 | 13.725 | 6,042,311 | +135,135 | 0.53% | 82,930,608 |
| 2024-03-26 | 2024-03-22 | 14.093 | 5,907,176 | +48,237 | 0.52% | 83,247,558 |
| 2024-03-25 | 2024-03-21 | 14.562 | 5,858,939 | -104,948 | 0.51% | 85,320,032 |
| 2024-03-22 | 2024-03-20 | 13.888 | 5,963,887 | -414,472 | 0.52% | 82,828,695 |
| 2024-03-21 | 2024-03-19 | 14.093 | 6,378,359 | -490,956 | 0.56% | 89,887,759 |
| 2024-03-20 | 2024-03-18 | 14.031 | 6,869,315 | +268,520 | 0.60% | 96,385,714 |
| 2024-03-19 | 2024-03-15 | 14.317 | 6,600,795 | -1,224,479 | 0.58% | 94,505,430 |
| 2024-03-18 | 2024-03-14 | 14.297 | 7,825,274 | +945,942 | 0.69% | 111,876,815 |
| 2024-03-15 | 2024-03-13 | 14.542 | 6,879,332 | +849,977 | 0.60% | 100,038,867 |
| 2024-03-14 | 2024-03-12 | 14.869 | 6,029,355 | +36,683 | 0.53% | 89,648,853 |
| 2024-03-13 | 2024-03-11 | 14.317 | 5,992,672 | +260,476 | 0.53% | 85,798,763 |
| 2024-03-12 | 2024-03-08 | 14.195 | 5,732,196 | -636,327 | 0.50% | 81,367,006 |
| 2024-03-11 | 2024-03-07 | 13.827 | 6,368,523 | -130,788 | 0.56% | 88,058,218 |
| 2024-03-08 | 2024-03-06 | 13.827 | 6,499,311 | +589,501 | 0.57% | 89,866,637 |
| 2024-03-07 | 2024-03-05 | 13.970 | 5,909,810 | -1,265,231 | 0.52% | 82,560,463 |
| 2024-03-06 | 2024-03-04 | 14.236 | 7,175,041 | -4,208,836 | 0.63% | 102,140,897 |
| 2024-03-05 | 2024-03-01 | 14.154 | 11,383,877 | +1,340,574 | 1.00% | 161,126,113 |
| 2024-03-04 | 2024-02-29 | 13.602 | 10,043,303 | +2,476,440 | 0.88% | 136,613,399 |
| 2024-03-01 | 2024-02-28 | 13.174 | 7,566,863 | +85,918 | 0.67% | 99,682,309 |
| 2024-02-29 | 2024-02-27 | 13.378 | 7,480,945 | -747,108 | 0.66% | 100,078,379 |
| 2024-02-28 | 2024-02-26 | 12.785 | 8,228,053 | -1,226,758 | 0.72% | 105,199,558 |
| 2024-02-27 | 2024-02-23 | 12.724 | 9,454,811 | +915,312 | 0.83% | 120,304,923 |
| 2024-02-26 | 2024-02-22 | 13.031 | 8,539,499 | +607,880 | 0.75% | 111,274,480 |
| 2024-02-23 | 2024-02-21 | 12.724 | 7,931,619 | +439,442 | 0.70% | 100,923,521 |
| 2024-02-22 | 2024-02-20 | 12.254 | 7,492,177 | -274,186 | 0.66% | 91,812,493 |
| 2024-02-21 | 2024-02-19 | 11.683 | 7,766,363 | -485,988 | 0.68% | 90,731,108 |
| 2024-02-20 | 2024-02-16 | 11.744 | 8,252,351 | -1,300,553 | 0.73% | 96,914,339 |
| 2024-02-19 | 2024-02-15 | 11.131 | 9,552,904 | -502,371 | 0.84% | 106,334,555 |
| 2024-02-16 | 2024-02-14 | 11.111 | 10,055,275 | +1,382,682 | 0.88% | 111,721,139 |
| 2024-02-15 | 2024-02-09 | 11.723 | 8,672,593 | -4,607 | 0.76% | 101,672,467 |
| 2024-02-14 | 2024-02-07 | 12.295 | 8,677,200 | +178,642 | 0.76% | 106,688,744 |
| 2024-02-08 | 2024-02-06 | 12.724 | 8,498,558 | +431,420 | 0.75% | 108,137,367 |
| 2024-02-07 | 2024-02-05 | 12.683 | 8,067,138 | +305,838 | 0.71% | 102,318,364 |
| 2024-02-06 | 2024-02-02 | 12.826 | 7,761,300 | +834,779 | 0.68% | 99,548,935 |
| 2024-02-05 | 2024-02-01 | 13.051 | 6,926,521 | +1,628,780 | 0.61% | 90,397,936 |
| 2024-02-02 | 2024-01-31 | 12.928 | 5,297,741 | +1,245,386 | 0.47% | 68,491,540 |
| 2024-02-01 | 2024-01-30 | 13.174 | 4,052,355 | -849,184 | 0.36% | 53,383,826 |
| 2024-01-31 | 2024-01-29 | 13.174 | 4,901,539 | +503,328 | 0.43% | 64,570,579 |
| 2024-01-30 | 2024-01-26 | 12.459 | 4,398,211 | +733,546 | 0.39% | 54,795,942 |
| 2024-01-29 | 2024-01-25 | 12.418 | 3,664,665 | +142,684 | 0.32% | 45,507,226 |
| 2024-01-26 | 2024-01-24 | 12.704 | 3,521,981 | +243,105 | 0.31% | 44,742,464 |
| 2024-01-25 | 2024-01-23 | 12.091 | 3,278,876 | +1,041,692 | 0.29% | 39,645,071 |
| 2024-01-24 | 2024-01-22 | 11.662 | 2,237,184 | +111,633 | 0.20% | 26,090,375 |
| 2024-01-23 | 2024-01-19 | 12.418 | 2,125,551 | -1,112,667 | 0.19% | 26,394,754 |
| 2024-01-22 | 2024-01-18 | 13.133 | 3,238,218 | -113,688 | 0.28% | 42,526,492 |
| 2024-01-19 | 2024-01-17 | 12.479 | 3,351,906 | +1,628,039 | 0.29% | 41,828,813 |
| 2024-01-18 | 2024-01-16 | 13.602 | 1,723,867 | -238,496 | 0.15% | 23,448,793 |
| 2024-01-17 | 2024-01-15 | 13.786 | 1,962,363 | -360,359 | 0.17% | 27,053,635 |
| 2024-01-16 | 2024-01-12 | 14.460 | 2,322,722 | +58,342 | 0.20% | 33,587,138 |
| 2024-01-15 | 2024-01-11 | 14.419 | 2,264,380 | +75,558 | 0.20% | 32,651,002 |
| 2024-01-12 | 2024-01-10 | 14.440 | 2,188,822 | +268,343 | 0.19% | 31,606,206 |
| 2024-01-11 | 2024-01-09 | 14.317 | 1,920,479 | +420,073 | 0.17% | 27,496,036 |
| 2024-01-10 | 2024-01-08 | 14.399 | 1,500,406 | -554,827 | 0.13% | 21,604,311 |
| 2024-01-09 | 2024-01-05 | 14.889 | 2,055,233 | +301,792 | 0.18% | 30,600,681 |
| 2024-01-08 | 2024-01-04 | 15.175 | 1,753,441 | +121,817 | 0.15% | 26,608,627 |
| 2024-01-05 | 2024-01-03 | 15.461 | 1,631,624 | +447,952 | 0.14% | 25,226,585 |
| 2024-01-04 | 2024-01-02 | 15.645 | 1,183,672 | -106,962 | 0.10% | 18,518,365 |
| 2024-01-03 | 2023-12-29 | 16.115 | 1,290,634 | +37,700 | 0.11% | 20,798,049 |
| 2024-01-02 | 2023-12-28 | 15.992 | 1,252,934 | -246,767 | 0.11% | 20,036,989 |
| 2023-12-29 | 2023-12-27 | 15.420 | 1,499,701 | +112,289 | 0.13% | 23,125,660 |
| 2023-12-28 | 2023-12-22 | 15.379 | 1,387,412 | +44,591 | 0.12% | 21,337,470 |
| 2023-12-27 | 2023-12-21 | 15.543 | 1,342,821 | -246,339 | 0.12% | 20,871,097 |
| 2023-12-22 | 2023-12-20 | 15.563 | 1,589,160 | -48,375 | 0.14% | 24,732,334 |
| 2023-12-21 | 2023-12-19 | 15.400 | 1,637,535 | +285,022 | 0.14% | 25,217,640 |
| 2023-12-20 | 2023-12-18 | 15.624 | 1,352,513 | -399,063 | 0.12% | 21,132,233 |
| 2023-12-19 | 2023-12-15 | 16.278 | 1,751,576 | +102,747 | 0.15% | 28,512,140 |
| 2023-12-18 | 2023-12-14 | 15.645 | 1,648,829 | +286,407 | 0.14% | 25,795,675 |
| 2023-12-15 | 2023-12-13 | 15.686 | 1,362,422 | +11,330 | 0.12% | 21,370,534 |
| 2023-12-14 | 2023-12-12 | 16.360 | 1,351,092 | +160,594 | 0.12% | 22,103,444 |
| 2023-12-13 | 2023-12-11 | 16.278 | 1,190,498 | -400,235 | 0.10% | 19,378,917 |
| 2023-12-12 | 2023-12-08 | 16.033 | 1,590,733 | -23,089 | 0.14% | 25,504,067 |
| 2023-12-11 | 2023-12-07 | 16.053 | 1,613,822 | +282,021 | 0.14% | 25,907,212 |
| 2023-12-08 | 2023-12-06 | 16.441 | 1,331,801 | -56,189 | 0.12% | 21,896,652 |
| 2023-12-07 | 2023-12-05 | 16.503 | 1,387,990 | +44,829 | 0.12% | 22,905,522 |
| 2023-12-06 | 2023-12-04 | 16.401 | 1,343,161 | -45,417 | 0.12% | 22,028,561 |
| 2023-12-05 | 2023-12-01 | 16.952 | 1,388,578 | -45,044 | 0.12% | 23,539,155 |
| 2023-12-04 | 2023-11-30 | 17.279 | 1,433,622 | +17,128 | 0.13% | 24,771,227 |
| 2023-12-01 | 2023-11-29 | 17.789 | 1,416,494 | -90,089 | 0.12% | 25,198,541 |
| 2023-11-30 | 2023-11-28 | 18.239 | 1,506,583 | -26,410 | 0.13% | 27,478,120 |
| 2023-11-29 | 2023-11-27 | 18.300 | 1,532,993 | -176,658 | 0.13% | 28,053,735 |
| 2023-11-28 | 2023-11-24 | 18.504 | 1,709,651 | +7,590 | 0.15% | 31,635,752 |
| 2023-11-27 | 2023-11-23 | 18.892 | 1,702,061 | +190,706 | 0.15% | 32,155,803 |
| 2023-11-24 | 2023-11-22 | 18.688 | 1,511,355 | +71,122 | 0.13% | 28,244,252 |
| 2023-11-23 | 2023-11-21 | 18.954 | 1,440,233 | -190,929 | 0.13% | 27,297,523 |
| 2023-11-22 | 2023-11-20 | 18.831 | 1,631,162 | -89,920 | 0.14% | 30,716,414 |
| 2023-11-21 | 2023-11-17 | 18.443 | 1,721,082 | +31,335 | 0.15% | 31,741,819 |
| 2023-11-20 | 2023-11-16 | 18.300 | 1,689,747 | +99,882 | 0.15% | 30,922,329 |
| 2023-11-17 | 2023-11-15 | 18.770 | 1,589,865 | +38,289 | 0.14% | 29,841,336 |
| 2023-11-16 | 2023-11-14 | 17.891 | 1,551,576 | -843 | 0.14% | 27,760,013 |
| 2023-11-15 | 2023-11-13 | 17.749 | 1,552,419 | -8,164 | 0.14% | 27,553,148 |
| 2023-11-14 | 2023-11-10 | 18.075 | 1,560,583 | -174,931 | 0.14% | 28,208,023 |
| 2023-11-13 | 2023-11-09 | 18.218 | 1,735,514 | -7,834 | 0.15% | 31,618,079 |
| 2023-11-10 | 2023-11-08 | 18.116 | 1,743,348 | +27,137 | 0.15% | 31,582,769 |
| 2023-11-09 | 2023-11-07 | 18.137 | 1,716,211 | -12,596 | 0.15% | 31,126,203 |
| 2023-11-08 | 2023-11-06 | 18.300 | 1,728,807 | -4,286 | 0.15% | 31,637,126 |
| 2023-11-07 | 2023-11-03 | 17.994 | 1,733,093 | -95,163 | 0.15% | 31,184,607 |
| 2023-11-06 | 2023-11-02 | 17.667 | 1,828,256 | -53,564 | 0.16% | 32,299,486 |
| 2023-11-03 | 2023-11-01 | 17.728 | 1,881,820 | -120,031 | 0.17% | 33,361,096 |
| 2023-11-02 | 2023-10-31 | 17.810 | 2,001,851 | +215,432 | 0.18% | 35,652,561 |
| 2023-11-01 | 2023-10-30 | 18.463 | 1,786,419 | +116,823 | 0.16% | 32,983,312 |
| 2023-10-31 | 2023-10-27 | 18.974 | 1,669,596 | -91,265 | 0.15% | 31,678,865 |
| 2023-10-30 | 2023-10-26 | 18.443 | 1,760,861 | -20,488 | 0.15% | 32,475,461 |
| 2023-10-27 | 2023-10-25 | 18.484 | 1,781,349 | -855,366 | 0.16% | 32,926,085 |
| 2023-10-26 | 2023-10-24 | 18.831 | 2,636,715 | -28,971 | 0.23% | 49,651,985 |
| 2023-10-25 | 2023-10-20 | 18.994 | 2,665,686 | -57,931 | 0.23% | 50,633,091 |
| 2023-10-24 | 2023-10-19 | 19.444 | 2,723,617 | -68,025 | 0.24% | 52,957,258 |
| 2023-10-20 | 2023-10-18 | 19.832 | 2,791,642 | +1,089,804 | 0.25% | 55,363,235 |
| 2023-10-19 | 2023-10-17 | 20.016 | 1,701,838 | +56,379 | 0.15% | 34,063,306 |
| 2023-10-18 | 2023-10-16 | 20.056 | 1,645,459 | -106,509 | 0.14% | 33,002,060 |
| 2023-10-17 | 2023-10-13 | 20.526 | 1,751,968 | -37,799 | 0.15% | 35,961,246 |
| 2023-10-16 | 2023-10-12 | 20.679 | 1,789,767 | +103,153 | 0.16% | 37,011,274 |
| 2023-10-13 | 2023-10-11 | 20.016 | 1,686,614 | -19,456 | 0.15% | 33,758,588 |
| 2023-10-12 | 2023-10-10 | 20.475 | 1,706,070 | +35,253 | 0.15% | 34,932,022 |
| 2023-10-11 | 2023-10-09 | 20.628 | 1,670,817 | +159,389 | 0.15% | 34,466,149 |
| 2023-10-10 | 2023-10-06 | 20.475 | 1,511,428 | +245,397 | 0.13% | 30,946,700 |
| 2023-10-09 | 2023-10-05 | 20.077 | 1,266,031 | +210,751 | 0.11% | 25,417,941 |
| 2023-10-06 | 2023-10-04 | 19.913 | 1,055,280 | +97,622 | 0.09% | 21,014,295 |
| 2023-10-05 | 2023-10-03 | 20.577 | 957,658 | +197,023 | 0.08% | 19,705,978 |
| 2023-10-04 | 2023-09-29 | 20.577 | 760,635 | +197,300 | 0.07% | 15,651,785 |
| 2023-10-03 | 2023-09-28 | 20.475 | 563,335 | +4,906 | 0.05% | 11,534,363 |
| 2023-09-29 | 2023-09-27 | 20.526 | 558,429 | -35,184 | 0.05% | 11,462,426 |
| 2023-09-28 | 2023-09-26 | 20.628 | 593,613 | +1,322 | 0.05% | 12,245,239 |
| 2023-09-27 | 2023-09-25 | 20.577 | 592,291 | -56,796 | 0.05% | 12,187,726 |
| 2023-09-26 | 2023-09-22 | 21.088 | 649,087 | +72,464 | 0.06% | 13,687,857 |
| 2023-09-25 | 2023-09-21 | 20.884 | 576,623 | -8,030 | 0.05% | 12,041,977 |
| 2023-09-22 | 2023-09-20 | 20.986 | 584,653 | -43,057 | 0.05% | 12,269,377 |
| 2023-09-21 | 2023-09-19 | 21.241 | 627,710 | -4,763 | 0.06% | 13,333,215 |
| 2023-09-20 | 2023-09-18 | 21.701 | 632,473 | -52,644 | 0.06% | 13,725,034 |
| 2023-09-19 | 2023-09-15 | 22.262 | 685,117 | -36,457 | 0.06% | 15,252,244 |
| 2023-09-18 | 2023-09-14 | 21.803 | 721,574 | +217,391 | 0.06% | 15,732,265 |
| 2023-09-15 | 2023-09-13 | 22.364 | 504,183 | +4,994 | 0.04% | 11,275,734 |
| 2023-09-14 | 2023-09-12 | 22.722 | 499,189 | +47,003 | 0.04% | 11,342,467 |
| 2023-09-13 | 2023-09-11 | 23.028 | 452,186 | -33,016 | 0.04% | 10,413,007 |
| 2023-09-12 | 2023-09-07 | 22.415 | 485,202 | -139,284 | 0.04% | 10,876,010 |
| 2023-09-11 | 2023-09-06 | 22.518 | 624,486 | -136,711 | 0.05% | 14,061,894 |
| 2023-09-07 | 2023-09-05 | 22.569 | 761,197 | -35,541 | 0.07% | 17,179,157 |
| 2023-09-06 | 2023-09-04 | 23.437 | 796,738 | +95,965 | 0.07% | 18,672,855 |
| 2023-09-05 | 2023-08-31 | 23.743 | 700,773 | +181,012 | 0.06% | 16,638,448 |
| 2023-09-04 | 2023-08-30 | 23.488 | 519,761 | -196,840 | 0.05% | 12,207,986 |
| 2023-08-31 | 2023-08-29 | 23.130 | 716,601 | +111,633 | 0.06% | 16,575,175 |
| 2023-08-30 | 2023-08-28 | 22.875 | 604,968 | +219,349 | 0.05% | 13,838,625 |
| 2023-08-29 | 2023-08-25 | 23.283 | 385,619 | -56,796 | 0.03% | 8,978,541 |
| 2023-08-28 | 2023-08-24 | 22.773 | 442,415 | +43,086 | 0.04% | 10,075,050 |
| 2023-08-25 | 2023-08-23 | 22.313 | 399,329 | -231,883 | 0.04% | 8,910,351 |
| 2023-08-24 | 2023-08-22 | 23.437 | 631,212 | -66,086 | 0.06% | 14,793,483 |
| 2023-08-23 | 2023-08-21 | 22.722 | 697,298 | +86,075 | 0.06% | 15,843,858 |
| 2023-08-22 | 2023-08-18 | 23.181 | 611,223 | -233,110 | 0.05% | 14,168,963 |
| 2023-08-21 | 2023-08-17 | 23.079 | 844,333 | +62,906 | 0.07% | 19,486,539 |
| 2023-08-18 | 2023-08-16 | 22.569 | 781,427 | +186,212 | 0.07% | 17,635,720 |
| 2023-08-17 | 2023-08-15 | 23.028 | 595,215 | +33,294 | 0.05% | 13,706,700 |
| 2023-08-16 | 2023-08-14 | 23.232 | 561,921 | -35,345 | 0.05% | 13,054,768 |
| 2023-08-15 | 2023-08-11 | 23.641 | 597,266 | +19,585 | 0.05% | 14,119,889 |
| 2023-08-14 | 2023-08-10 | 24.203 | 577,681 | -90,918 | 0.05% | 13,981,344 |
| 2023-08-11 | 2023-08-09 | 24.611 | 668,599 | -8,304 | 0.06% | 16,454,901 |
| 2023-08-10 | 2023-08-08 | 24.509 | 676,903 | +133,799 | 0.06% | 16,590,145 |
| 2023-08-09 | 2023-08-07 | 24.917 | 543,104 | +28,045 | 0.05% | 13,532,727 |
| 2023-08-08 | 2023-08-04 | 24.815 | 515,059 | -204,069 | 0.05% | 12,781,322 |
| 2023-08-07 | 2023-08-03 | 24.611 | 719,128 | -25,930 | 0.06% | 17,698,471 |
| 2023-08-04 | 2023-08-02 | 24.815 | 745,058 | +216,470 | 0.07% | 18,488,806 |
| 2023-08-03 | 2023-08-01 | 25.019 | 528,588 | -119,467 | 0.05% | 13,225,006 |
| 2023-08-02 | 2023-07-31 | 25.377 | 648,055 | +19,193 | 0.06% | 16,445,639 |
| 2023-08-01 | 2023-07-28 | 24.662 | 628,862 | +62,672 | 0.06% | 15,509,043 |
| 2023-07-31 | 2023-07-27 | 24.407 | 566,190 | -217,195 | 0.05% | 13,818,872 |
| 2023-07-28 | 2023-07-26 | 23.845 | 783,385 | +2,037 | 0.07% | 18,679,904 |
| 2023-07-27 | 2023-07-25 | 23.845 | 781,348 | -114,003 | 0.07% | 18,631,332 |
| 2023-07-26 | 2023-07-24 | 22.518 | 895,351 | -170,387 | 0.08% | 20,161,109 |
| 2023-07-25 | 2023-07-21 | 22.466 | 1,065,738 | +385,819 | 0.09% | 23,943,390 |
| 2023-07-24 | 2023-07-20 | 22.722 | 679,919 | +180,179 | 0.06% | 15,448,976 |
| 2023-07-21 | 2023-07-19 | 23.386 | 499,740 | -290,186 | 0.04% | 11,686,706 |
| 2023-07-20 | 2023-07-18 | 23.232 | 789,926 | -29,045 | 0.07% | 18,351,870 |
| 2023-07-19 | 2023-07-14 | 22.620 | 818,971 | -54,837 | 0.07% | 18,524,853 |
| 2023-07-18 | 2023-07-13 | 22.773 | 873,808 | -261,484 | 0.08% | 19,899,098 |
| 2023-07-14 | 2023-07-12 | 22.364 | 1,135,292 | -78,339 | 0.10% | 25,390,088 |
| 2023-07-13 | 2023-07-11 | 22.211 | 1,213,631 | +471,992 | 0.11% | 26,956,185 |
| 2023-07-12 | 2023-07-10 | 21.854 | 741,639 | +135,340 | 0.07% | 16,207,605 |
| 2023-07-11 | 2023-07-07 | 21.905 | 606,299 | +55,229 | 0.05% | 13,280,874 |
| 2023-07-10 | 2023-07-06 | 22.364 | 551,070 | -9,068 | 0.05% | 12,324,332 |
| 2023-07-07 | 2023-07-05 | 22.364 | 560,138 | +238 | 0.05% | 12,527,132 |
| 2023-07-06 | 2023-07-04 | 22.569 | 559,900 | -111,146 | 0.05% | 12,636,164 |
| 2023-07-05 | 2023-07-03 | 22.518 | 671,046 | -1,005,098 | 0.06% | 15,110,311 |
| 2023-07-04 | 2023-06-30 | 21.956 | 1,676,144 | +209,557 | 0.15% | 36,801,226 |
| 2023-07-03 | 2023-06-29 | 21.598 | 1,466,587 | +969,110 | 0.13% | 31,676,027 |
| 2023-06-30 | 2023-06-28 | 21.598 | 497,477 | -134,742 | 0.04% | 10,744,739 |
| 2023-06-29 | 2023-06-27 | 21.241 | 632,219 | +920 | 0.06% | 13,428,991 |
| 2023-06-28 | 2023-06-26 | 21.394 | 631,299 | +72,424 | 0.06% | 13,506,152 |
| 2023-06-27 | 2023-06-23 | 21.292 | 558,875 | -92,961 | 0.05% | 11,899,624 |
| 2023-06-26 | 2023-06-21 | 21.650 | 651,836 | +88,133 | 0.06% | 14,111,940 |
| 2023-06-23 | 2023-06-20 | 22.364 | 563,703 | -345,749 | 0.05% | 12,606,861 |
| 2023-06-21 | 2023-06-19 | 22.773 | 909,452 | +392,481 | 0.08% | 20,710,813 |
| 2023-06-20 | 2023-06-16 | 22.824 | 516,971 | +44,927 | 0.05% | 11,799,299 |
| 2023-06-19 | 2023-06-15 | 22.824 | 472,044 | -87,617 | 0.04% | 10,773,889 |
| 2023-06-16 | 2023-06-14 | 22.313 | 559,661 | +16,549 | 0.05% | 12,487,888 |
| 2023-06-15 | 2023-06-13 | 22.466 | 543,112 | -206,461 | 0.05% | 12,201,819 |
| 2023-06-14 | 2023-06-12 | 22.415 | 749,573 | +62,671 | 0.07% | 16,801,999 |
| 2023-06-13 | 2023-06-09 | 22.160 | 686,902 | +173,872 | 0.06% | 15,221,835 |
| 2023-06-12 | 2023-06-08 | 21.650 | 513,030 | -17,599 | 0.05% | 11,106,856 |
| 2023-06-09 | 2023-06-07 | 21.956 | 530,629 | +129,260 | 0.05% | 11,650,430 |
| 2023-06-08 | 2023-06-06 | 21.803 | 401,369 | +100,659 | 0.04% | 8,750,930 |
| 2023-06-07 | 2023-06-05 | 21.752 | 300,710 | -117,508 | 0.03% | 6,540,937 |
| 2023-06-06 | 2023-06-02 | 21.037 | 418,218 | -264,600 | 0.04% | 8,797,969 |
| 2023-06-05 | 2023-06-01 | 20.481 | 682,818 | +7,528 | 0.06% | 13,984,764 |
| 2023-06-02 | 2023-05-31 | 20.607 | 675,290 | -50,951 | 0.06% | 13,915,870 |
| 2023-06-01 | 2023-05-30 | 20.776 | 726,241 | +285,577 | 0.07% | 15,088,125 |
| 2023-05-31 | 2023-05-29 | 20.755 | 440,664 | -115,831 | 0.04% | 9,145,803 |
| 2023-05-30 | 2023-05-25 | 21.260 | 556,495 | +60,932 | 0.05% | 11,830,960 |
| 2023-05-29 | 2023-05-24 | 22.102 | 495,563 | +112,118 | 0.04% | 10,952,809 |
| 2023-05-25 | 2023-05-23 | 22.154 | 383,445 | -34,205 | 0.03% | 8,494,983 |
| 2023-05-24 | 2023-05-22 | 22.312 | 417,650 | +17,083 | 0.04% | 9,318,708 |
| 2023-05-23 | 2023-05-19 | 21.944 | 400,567 | +18,694 | 0.04% | 8,789,994 |
| 2023-05-22 | 2023-05-18 | 22.417 | 381,873 | +68,359 | 0.03% | 8,560,634 |
| 2023-05-19 | 2023-05-17 | 22.102 | 313,514 | -14,762 | 0.03% | 6,929,208 |
| 2023-05-18 | 2023-05-16 | 22.628 | 328,276 | -8,923 | 0.03% | 7,428,223 |
| 2023-05-17 | 2023-05-15 | 22.681 | 337,199 | -33,901 | 0.03% | 7,647,877 |
| 2023-05-16 | 2023-05-12 | 22.207 | 371,100 | -27,668 | 0.03% | 8,241,016 |
| 2023-05-15 | 2023-05-11 | 22.681 | 398,768 | -143,663 | 0.04% | 9,044,299 |
| 2023-05-12 | 2023-05-10 | 22.996 | 542,431 | +191,931 | 0.05% | 12,473,930 |
| 2023-05-11 | 2023-05-09 | 22.838 | 350,500 | +9,521 | 0.03% | 8,004,885 |
| 2023-05-10 | 2023-05-08 | 23.312 | 340,979 | -81,713 | 0.03% | 7,948,931 |
| 2023-05-09 | 2023-05-05 | 23.154 | 422,692 | -49,408 | 0.04% | 9,787,101 |
| 2023-05-08 | 2023-05-04 | 22.944 | 472,100 | +49,408 | 0.04% | 10,831,730 |
| 2023-05-05 | 2023-05-03 | 22.944 | 422,692 | -2,396 | 0.04% | 9,698,127 |
| 2023-05-04 | 2023-05-02 | 23.417 | 425,088 | +31,332 | 0.04% | 9,954,426 |
| 2023-05-03 | 2023-04-28 | 23.786 | 393,756 | +52,517 | 0.04% | 9,365,759 |
| 2023-05-02 | 2023-04-27 | 23.733 | 341,239 | -23,595 | 0.03% | 8,098,649 |
| 2023-04-28 | 2023-04-26 | 23.786 | 364,834 | +48,276 | 0.03% | 8,677,829 |
| 2023-04-27 | 2023-04-25 | 23.154 | 316,558 | -25,639 | 0.03% | 7,329,651 |
| 2023-04-26 | 2023-04-24 | 23.838 | 342,197 | -39,486 | 0.03% | 8,157,400 |
| 2023-04-25 | 2023-04-21 | 23.996 | 381,683 | +7,601 | 0.03% | 9,158,936 |
| 2023-04-24 | 2023-04-20 | 24.417 | 374,082 | -9,143 | 0.03% | 9,134,024 |
| 2023-04-21 | 2023-04-19 | 24.259 | 383,225 | -86,902 | 0.03% | 9,296,771 |
| 2023-04-20 | 2023-04-18 | 24.470 | 470,127 | +17,509 | 0.04% | 11,503,911 |
| 2023-04-19 | 2023-04-17 | 24.522 | 452,618 | +66,511 | 0.04% | 11,099,287 |
| 2023-04-18 | 2023-04-14 | 24.365 | 386,107 | +19,003 | 0.03% | 9,407,322 |
| 2023-04-17 | 2023-04-13 | 23.944 | 367,104 | -3,801 | 0.03% | 8,789,777 |
| 2023-04-14 | 2023-04-12 | 24.680 | 370,905 | -43,707 | 0.03% | 9,154,042 |
| 2023-04-13 | 2023-04-11 | 23.891 | 414,612 | -28,276 | 0.04% | 9,905,470 |
| 2023-04-12 | 2023-04-06 | 23.102 | 442,888 | -63,870 | 0.04% | 10,231,417 |
| 2023-04-11 | 2023-04-04 | 23.733 | 506,758 | -315,659 | 0.05% | 12,026,922 |
| 2023-04-06 | 2023-04-03 | 24.680 | 822,417 | +401,914 | 0.07% | 20,297,487 |
| 2023-04-04 | 2023-03-31 | 24.943 | 420,503 | -36,751 | 0.04% | 10,488,776 |
| 2023-04-03 | 2023-03-30 | 24.312 | 457,254 | -14,540 | 0.04% | 11,116,724 |
| 2023-03-31 | 2023-03-29 | 24.101 | 471,794 | +7,583 | 0.04% | 11,370,911 |
| 2023-03-30 | 2023-03-28 | 23.523 | 464,211 | -147,196 | 0.04% | 10,919,438 |
| 2023-03-29 | 2023-03-27 | 23.470 | 611,407 | -510,193 | 0.06% | 14,349,693 |
| 2023-03-28 | 2023-03-24 | 22.733 | 1,121,600 | -573,476 | 0.10% | 25,497,588 |
| 2023-03-27 | 2023-03-23 | 21.418 | 1,695,076 | +340,060 | 0.15% | 36,304,540 |
| 2023-03-24 | 2023-03-22 | 19.976 | 1,355,016 | -17,903 | 0.12% | 27,067,490 |
| 2023-03-23 | 2023-03-21 | 20.270 | 1,372,919 | -22,729 | 0.12% | 27,829,701 |
| 2023-03-22 | 2023-03-20 | 19.702 | 1,395,648 | +299,297 | 0.13% | 27,497,239 |
| 2023-03-21 | 2023-03-17 | 20.060 | 1,096,351 | -123,212 | 0.10% | 21,992,766 |
| 2023-03-20 | 2023-03-16 | 19.407 | 1,219,563 | -26,502 | 0.11% | 23,668,596 |
| 2023-03-17 | 2023-03-15 | 19.513 | 1,246,065 | -49,231 | 0.11% | 24,314,076 |
| 2023-03-16 | 2023-03-14 | 19.513 | 1,295,296 | -174,650 | 0.12% | 25,274,705 |
| 2023-03-15 | 2023-03-13 | 20.755 | 1,469,946 | -289,636 | 0.13% | 30,508,134 |
| 2023-03-14 | 2023-03-10 | 20.628 | 1,759,582 | +174,572 | 0.16% | 36,297,184 |
| 2023-03-13 | 2023-03-09 | 21.786 | 1,585,010 | +486,478 | 0.14% | 34,531,043 |
| 2023-03-10 | 2023-03-08 | 21.891 | 1,098,532 | -226,728 | 0.10% | 24,048,245 |
| 2023-03-09 | 2023-03-07 | 22.102 | 1,325,260 | +53,208 | 0.12% | 29,290,564 |
| 2023-03-08 | 2023-03-06 | 22.628 | 1,272,052 | +89,314 | 0.12% | 28,783,969 |
| 2023-03-07 | 2023-03-03 | 22.628 | 1,182,738 | -494,570 | 0.11% | 26,762,973 |
| 2023-03-06 | 2023-03-02 | 21.891 | 1,677,308 | +39,889 | 0.15% | 36,718,379 |
| 2023-03-03 | 2023-03-01 | 21.786 | 1,637,419 | +322,862 | 0.15% | 35,672,826 |
| 2023-03-02 | 2023-02-28 | 21.470 | 1,314,557 | +18,845 | 0.12% | 28,223,894 |
| 2023-03-01 | 2023-02-27 | 21.628 | 1,295,712 | -40,857 | 0.12% | 28,023,841 |
| 2023-02-28 | 2023-02-24 | 21.944 | 1,336,569 | -45,623 | 0.12% | 29,329,509 |
| 2023-02-27 | 2023-02-23 | 21.839 | 1,382,192 | +75,988 | 0.13% | 30,185,184 |
| 2023-02-24 | 2023-02-22 | 22.049 | 1,306,204 | -13,302 | 0.12% | 28,800,656 |
| 2023-02-23 | 2023-02-21 | 22.260 | 1,319,506 | -73,524 | 0.12% | 29,371,700 |
| 2023-02-22 | 2023-02-20 | 22.312 | 1,393,030 | +138,580 | 0.13% | 31,081,622 |
| 2023-02-21 | 2023-02-17 | 21.628 | 1,254,450 | +41,533 | 0.11% | 27,131,420 |
| 2023-02-20 | 2023-02-16 | 21.891 | 1,212,917 | -6,651 | 0.11% | 26,552,277 |
| 2023-02-17 | 2023-02-15 | 21.733 | 1,219,568 | -35,485 | 0.11% | 26,505,343 |
| 2023-02-16 | 2023-02-14 | 21.891 | 1,255,053 | +128,436 | 0.11% | 27,474,687 |
| 2023-02-15 | 2023-02-13 | 22.260 | 1,126,617 | -78,175 | 0.10% | 25,078,065 |
| 2023-02-14 | 2023-02-10 | 22.681 | 1,204,792 | +79,813 | 0.11% | 27,325,411 |
| 2023-02-13 | 2023-02-09 | 23.575 | 1,124,979 | +171,027 | 0.10% | 26,521,604 |
| 2023-02-10 | 2023-02-08 | 23.838 | 953,952 | +10,135 | 0.09% | 22,740,608 |
| 2023-02-09 | 2023-02-07 | 23.891 | 943,817 | -6,227 | 0.09% | 22,548,674 |
| 2023-02-08 | 2023-02-06 | 24.154 | 950,044 | -367,838 | 0.09% | 22,947,414 |
| 2023-02-07 | 2023-02-03 | 24.996 | 1,317,882 | -233,737 | 0.12% | 32,941,812 |
| 2023-02-06 | 2023-02-02 | 25.101 | 1,551,619 | +65,522 | 0.14% | 38,947,611 |
| 2023-02-03 | 2023-02-01 | 25.207 | 1,486,097 | +569,653 | 0.13% | 37,459,332 |
| 2023-02-02 | 2023-01-31 | 24.101 | 916,444 | +211,650 | 0.08% | 22,087,612 |
| 2023-02-01 | 2023-01-30 | 24.628 | 704,794 | -46,212 | 0.06% | 17,357,429 |
| 2023-01-31 | 2023-01-27 | 25.259 | 751,006 | -19,169 | 0.07% | 18,969,767 |
| 2023-01-30 | 2023-01-26 | 25.417 | 770,175 | +55,488 | 0.07% | 19,575,547 |
| 2023-01-27 | 2023-01-20 | 23.944 | 714,687 | -92,476 | 0.06% | 17,112,152 |
| 2023-01-26 | 2023-01-19 | 24.259 | 807,163 | +60,810 | 0.07% | 19,581,210 |
| 2023-01-20 | 2023-01-18 | 24.207 | 746,353 | +92,888 | 0.07% | 18,066,726 |
| 2023-01-19 | 2023-01-17 | 24.207 | 653,465 | +1,225 | 0.06% | 15,818,217 |
| 2023-01-18 | 2023-01-16 | 24.259 | 652,240 | -67,746 | 0.06% | 15,822,886 |
| 2023-01-17 | 2023-01-13 | 23.680 | 719,986 | -104,326 | 0.07% | 17,049,589 |
| 2023-01-16 | 2023-01-12 | 23.417 | 824,312 | -54,689 | 0.07% | 19,303,186 |
| 2023-01-13 | 2023-01-11 | 22.838 | 879,001 | +7,352 | 0.08% | 20,075,041 |
| 2023-01-12 | 2023-01-10 | 23.154 | 871,649 | +145,193 | 0.08% | 20,182,347 |
| 2023-01-11 | 2023-01-09 | 23.207 | 726,456 | +15,582 | 0.07% | 16,858,746 |
| 2023-01-10 | 2023-01-06 | 22.944 | 710,874 | +5,400 | 0.06% | 16,310,094 |
| 2023-01-09 | 2023-01-05 | 22.891 | 705,474 | -12,674 | 0.06% | 16,149,074 |
| 2023-01-06 | 2023-01-04 | 22.470 | 718,148 | +10,138 | 0.07% | 16,136,866 |
| 2023-01-05 | 2023-01-03 | 22.470 | 708,010 | +91,185 | 0.06% | 15,909,064 |
| 2023-01-04 | 2022-12-30 | 22.260 | 616,825 | -107,571 | 0.06% | 13,730,289 |
| 2023-01-03 | 2022-12-29 | 21.576 | 724,396 | +123,520 | 0.07% | 15,629,218 |
| 2022-12-30 | 2022-12-28 | 22.207 | 600,876 | -93,154 | 0.05% | 13,343,651 |
| 2022-12-29 | 2022-12-23 | 21.997 | 694,030 | -107,422 | 0.06% | 15,266,233 |
| 2022-12-28 | 2022-12-22 | 22.681 | 801,452 | +36,105 | 0.07% | 18,177,416 |
| 2022-12-23 | 2022-12-21 | 22.733 | 765,347 | -78,387 | 0.07% | 17,398,808 |
| 2022-12-22 | 2022-12-20 | 22.207 | 843,734 | +59,711 | 0.08% | 18,736,797 |
| 2022-12-21 | 2022-12-19 | 22.312 | 784,023 | +154,172 | 0.07% | 17,493,311 |
| 2022-12-20 | 2022-12-16 | 23.154 | 629,851 | +40,008 | 0.06% | 14,583,704 |
| 2022-12-19 | 2022-12-15 | 22.523 | 589,843 | -1,901 | 0.05% | 13,284,877 |
| 2022-12-16 | 2022-12-14 | 22.681 | 591,744 | +1,901 | 0.05% | 13,421,112 |
| 2022-12-15 | 2022-12-13 | 22.207 | 589,843 | -55,052 | 0.05% | 13,098,641 |
| 2022-12-14 | 2022-12-12 | 22.049 | 644,895 | -70,302 | 0.06% | 14,219,371 |
| 2022-12-13 | 2022-12-09 | 22.154 | 715,197 | +20,942 | 0.06% | 15,844,741 |
| 2022-12-12 | 2022-12-08 | 22.102 | 694,255 | +77,912 | 0.06% | 15,344,250 |
| 2022-12-09 | 2022-12-07 | 21.155 | 616,343 | -48,173 | 0.06% | 13,038,447 |
| 2022-12-08 | 2022-12-06 | 21.365 | 664,516 | -72,176 | 0.06% | 14,197,400 |
| 2022-12-07 | 2022-12-05 | 21.470 | 736,692 | +290,691 | 0.07% | 15,816,977 |
| 2022-12-06 | 2022-12-02 | 21.049 | 446,001 | +61,475 | 0.04% | 9,388,002 |
| 2022-12-05 | 2022-12-01 | 21.733 | 384,526 | +3,800 | 0.03% | 8,357,052 |
| 2022-12-02 | 2022-11-30 | 22.049 | 380,726 | -1,028 | 0.03% | 8,394,675 |
| 2022-12-01 | 2022-11-29 | 20.839 | 381,754 | -55,367 | 0.03% | 7,955,292 |
| 2022-11-30 | 2022-11-28 | 20.481 | 437,121 | -27,554 | 0.04% | 8,952,655 |
| 2022-11-29 | 2022-11-25 | 19.407 | 464,675 | +102,616 | 0.04% | 9,018,152 |
| 2022-11-28 | 2022-11-24 | 19.681 | 362,059 | -60,922 | 0.03% | 7,125,713 |
| 2022-11-25 | 2022-11-23 | 19.260 | 422,981 | -28,382 | 0.04% | 8,146,654 |
| 2022-11-24 | 2022-11-22 | 19.849 | 451,363 | +14,482 | 0.04% | 8,959,319 |
| 2022-11-23 | 2022-11-21 | 20.334 | 436,881 | +99,499 | 0.04% | 8,883,367 |
| 2022-11-22 | 2022-11-18 | 20.313 | 337,382 | -93,777 | 0.03% | 6,853,092 |
| 2022-11-21 | 2022-11-17 | 19.534 | 431,159 | -16,152 | 0.04% | 8,422,146 |
| 2022-11-18 | 2022-11-16 | 19.576 | 447,311 | -67,086 | 0.04% | 8,756,486 |
| 2022-11-17 | 2022-11-15 | 19.702 | 514,397 | +23,208 | 0.05% | 10,134,717 |
| 2022-11-16 | 2022-11-14 | 19.407 | 491,189 | -31,431 | 0.04% | 9,532,721 |
| 2022-11-15 | 2022-11-11 | 18.944 | 522,620 | -6,517 | 0.05% | 9,900,700 |
| 2022-11-14 | 2022-11-10 | 18.334 | 529,137 | -193,889 | 0.05% | 9,701,159 |
| 2022-11-11 | 2022-11-09 | 18.776 | 723,026 | -129,601 | 0.07% | 13,575,509 |
| 2022-11-10 | 2022-11-08 | 18.692 | 852,627 | +21,873 | 0.08% | 15,937,103 |
| 2022-11-09 | 2022-11-07 | 19.260 | 830,754 | +153,924 | 0.08% | 16,000,401 |
| 2022-11-08 | 2022-11-04 | 18.713 | 676,830 | +104,894 | 0.06% | 12,665,394 |
| 2022-11-07 | 2022-11-03 | 18.018 | 571,936 | -120,200 | 0.05% | 10,305,250 |
| 2022-11-04 | 2022-11-02 | 18.166 | 692,136 | +6,841 | 0.06% | 12,573,019 |
| 2022-11-03 | 2022-11-01 | 17.176 | 685,295 | -22,248 | 0.06% | 11,770,775 |
| 2022-11-02 | 2022-10-31 | 16.313 | 707,543 | +91,121 | 0.06% | 11,542,287 |
| 2022-11-01 | 2022-10-28 | 16.229 | 616,422 | -101,214 | 0.06% | 10,003,912 |
| 2022-10-31 | 2022-10-27 | 17.197 | 717,636 | -220,435 | 0.07% | 12,341,377 |
| 2022-10-28 | 2022-10-26 | 16.945 | 938,071 | +93,495 | 0.08% | 15,895,308 |
| 2022-10-27 | 2022-10-25 | 16.692 | 844,576 | -187,059 | 0.08% | 14,097,733 |
| 2022-10-26 | 2022-10-24 | 16.166 | 1,031,635 | -120,802 | 0.09% | 16,677,257 |
| 2022-10-25 | 2022-10-21 | 17.429 | 1,152,437 | +259,956 | 0.10% | 20,085,603 |
| 2022-10-24 | 2022-10-20 | 17.576 | 892,481 | +245,334 | 0.08% | 15,686,382 |
| 2022-10-21 | 2022-10-19 | 17.745 | 647,147 | +34,586 | 0.06% | 11,483,330 |
| 2022-10-20 | 2022-10-18 | 18.313 | 612,561 | -10,072 | 0.06% | 11,217,755 |
| 2022-10-19 | 2022-10-17 | 17.681 | 622,633 | +58,814 | 0.06% | 11,009,023 |
| 2022-10-18 | 2022-10-14 | 17.745 | 563,819 | -53,208 | 0.05% | 10,004,713 |
| 2022-10-17 | 2022-10-13 | 17.218 | 617,027 | -9,065 | 0.06% | 10,624,165 |
| 2022-10-14 | 2022-10-12 | 17.345 | 626,092 | -126,389 | 0.06% | 10,859,322 |
| 2022-10-13 | 2022-10-11 | 17.008 | 752,481 | -440,469 | 0.07% | 12,798,063 |
| 2022-10-12 | 2022-10-10 | 17.113 | 1,192,950 | +127,491 | 0.11% | 20,415,035 |
| 2022-10-11 | 2022-10-07 | 17.892 | 1,065,459 | +279,345 | 0.10% | 19,063,077 |
| 2022-10-10 | 2022-10-06 | 18.776 | 786,114 | -175,023 | 0.07% | 14,760,047 |
| 2022-10-07 | 2022-10-05 | 19.155 | 961,137 | -89,314 | 0.09% | 18,410,434 |
| 2022-10-06 | 2022-10-03 | 18.060 | 1,050,451 | -194,781 | 0.10% | 18,971,446 |
| 2022-10-05 | 2022-09-30 | 18.292 | 1,245,232 | +110,412 | 0.11% | 22,777,570 |
| 2022-10-03 | 2022-09-29 | 18.629 | 1,134,820 | +254,641 | 0.10% | 21,140,127 |
| 2022-09-30 | 2022-09-28 | 19.555 | 880,179 | -425,820 | 0.08% | 17,211,712 |
| 2022-09-29 | 2022-09-27 | 20.334 | 1,305,999 | +7,601 | 0.12% | 26,555,673 |
| 2022-09-28 | 2022-09-26 | 20.292 | 1,298,398 | +150,124 | 0.12% | 26,346,457 |
| 2022-09-27 | 2022-09-23 | 20.544 | 1,148,274 | +400,947 | 0.10% | 23,590,258 |
| 2022-09-26 | 2022-09-22 | 21.944 | 747,327 | -37,612 | 0.07% | 16,399,254 |
| 2022-09-23 | 2022-09-21 | 22.207 | 784,939 | -71,821 | 0.07% | 17,431,137 |
| 2022-09-22 | 2022-09-20 | 22.786 | 856,760 | -21,074 | 0.08% | 19,522,006 |
| 2022-09-21 | 2022-09-19 | 22.523 | 877,834 | -258,332 | 0.08% | 19,771,222 |
| 2022-09-20 | 2022-09-16 | 22.996 | 1,136,166 | +292,247 | 0.10% | 26,127,664 |
| 2022-09-19 | 2022-09-15 | 22.891 | 843,919 | -10,406 | 0.08% | 19,318,232 |
| 2022-09-16 | 2022-09-14 | 23.470 | 854,325 | +3,812 | 0.08% | 20,050,967 |
| 2022-09-15 | 2022-09-13 | 24.365 | 850,513 | -92,450 | 0.08% | 20,722,364 |
| 2022-09-14 | 2022-09-09 | 23.680 | 942,963 | -119,719 | 0.09% | 22,329,784 |
| 2022-09-13 | 2022-09-08 | 22.944 | 1,062,682 | -68,411 | 0.10% | 24,381,879 |
| 2022-09-09 | 2022-09-07 | 23.102 | 1,131,093 | -121,023 | 0.10% | 26,130,047 |
| 2022-09-08 | 2022-09-06 | 22.681 | 1,252,116 | +90,265 | 0.11% | 28,398,748 |
| 2022-09-07 | 2022-09-05 | 22.102 | 1,161,851 | -77,343 | 0.11% | 25,678,939 |
| 2022-09-06 | 2022-09-02 | 22.838 | 1,239,194 | -157,986 | 0.11% | 28,301,300 |
| 2022-09-05 | 2022-09-01 | 22.523 | 1,397,180 | +226,700 | 0.13% | 31,468,315 |
| 2022-09-02 | 2022-08-31 | 23.523 | 1,170,480 | -342,331 | 0.11% | 27,532,704 |
| 2022-09-01 | 2022-08-30 | 24.154 | 1,512,811 | -43,522 | 0.14% | 36,540,519 |
| 2022-08-31 | 2022-08-29 | 24.101 | 1,556,333 | +556,978 | 0.14% | 37,509,853 |
| 2022-08-30 | 2022-08-26 | 25.049 | 999,355 | +96,916 | 0.09% | 25,032,493 |
| 2022-08-29 | 2022-08-25 | 23.575 | 902,439 | -1,901 | 0.08% | 21,275,179 |
| 2022-08-26 | 2022-08-24 | 23.049 | 904,340 | +5,831 | 0.08% | 20,844,103 |
| 2022-08-25 | 2022-08-23 | 20.860 | 898,509 | -277,232 | 0.08% | 18,742,755 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,175,741 | -104,516 | 0.11% | 25,800,319 |
| 2022-08-23 | 2022-08-19 | 21.576 | 1,280,257 | +119,123 | 0.12% | 27,622,207 |
| 2022-08-22 | 2022-08-18 | 21.839 | 1,161,134 | +82,651 | 0.11% | 25,357,579 |
| 2022-08-19 | 2022-08-17 | 22.049 | 1,078,483 | +107,937 | 0.10% | 23,779,607 |
| 2022-08-18 | 2022-08-16 | 22.154 | 970,546 | -163,128 | 0.09% | 21,501,837 |
| 2022-08-17 | 2022-08-15 | 22.470 | 1,133,674 | -36,429 | 0.10% | 25,473,781 |
| 2022-08-16 | 2022-08-12 | 22.470 | 1,170,103 | +180,535 | 0.11% | 26,292,345 |
| 2022-08-15 | 2022-08-11 | 22.523 | 989,568 | -24,704 | 0.09% | 22,287,778 |
| 2022-08-12 | 2022-08-10 | 21.839 | 1,014,272 | -80,282 | 0.09% | 22,150,314 |
| 2022-08-11 | 2022-08-09 | 22.733 | 1,094,554 | +114,906 | 0.10% | 24,882,745 |
| 2022-08-10 | 2022-08-08 | 23.470 | 979,648 | +90,074 | 0.09% | 22,992,292 |
| 2022-08-09 | 2022-08-05 | 23.680 | 889,574 | -3,801 | 0.08% | 21,065,509 |
| 2022-08-08 | 2022-08-04 | 22.944 | 893,375 | -7,164 | 0.08% | 20,497,346 |
| 2022-08-05 | 2022-08-03 | 22.733 | 900,539 | -143,017 | 0.08% | 20,472,158 |
| 2022-08-04 | 2022-08-02 | 22.681 | 1,043,556 | +43,786 | 0.09% | 23,668,481 |
| 2022-08-03 | 2022-08-01 | 23.523 | 999,770 | +54,583 | 0.09% | 23,517,166 |
| 2022-08-02 | 2022-07-29 | 22.049 | 945,187 | -108,136 | 0.09% | 20,840,547 |
| 2022-08-01 | 2022-07-28 | 22.575 | 1,053,323 | -96,555 | 0.10% | 23,779,144 |
| 2022-07-29 | 2022-07-27 | 22.470 | 1,149,878 | +129,221 | 0.10% | 25,837,887 |
| 2022-07-28 | 2022-07-26 | 22.628 | 1,020,657 | -60,699 | 0.09% | 23,095,407 |
| 2022-07-27 | 2022-07-25 | 21.997 | 1,081,356 | +40,442 | 0.10% | 23,786,050 |
| 2022-07-26 | 2022-07-22 | 22.312 | 1,040,914 | +89,837 | 0.09% | 23,225,125 |
| 2022-07-25 | 2022-07-21 | 22.417 | 951,077 | -235,236 | 0.09% | 21,320,758 |
| 2022-07-22 | 2022-07-20 | 22.102 | 1,186,313 | -29,714 | 0.11% | 26,219,592 |
| 2022-07-21 | 2022-07-19 | 22.154 | 1,216,027 | +147,406 | 0.11% | 26,940,315 |
| 2022-07-20 | 2022-07-18 | 22.681 | 1,068,621 | +109,325 | 0.10% | 24,236,970 |
| 2022-07-19 | 2022-07-15 | 22.628 | 959,296 | -18,073 | 0.09% | 21,706,932 |
| 2022-07-18 | 2022-07-14 | 22.733 | 977,369 | -206,841 | 0.09% | 22,218,752 |
| 2022-07-15 | 2022-07-13 | 22.312 | 1,184,210 | -42,757 | 0.11% | 26,422,380 |
| 2022-07-14 | 2022-07-12 | 22.312 | 1,226,967 | -110,978 | 0.11% | 27,376,384 |
| 2022-07-13 | 2022-07-11 | 22.786 | 1,337,945 | -50,211 | 0.12% | 30,486,215 |
| 2022-07-12 | 2022-07-08 | 22.996 | 1,388,156 | -51,024 | 0.13% | 31,922,512 |
| 2022-07-11 | 2022-07-07 | 22.944 | 1,439,180 | +188,757 | 0.13% | 33,020,144 |
| 2022-07-08 | 2022-07-06 | 22.470 | 1,250,423 | +125,029 | 0.11% | 28,097,144 |
| 2022-07-07 | 2022-07-05 | 22.207 | 1,125,394 | -138,508 | 0.10% | 24,991,619 |
| 2022-07-06 | 2022-07-04 | 22.207 | 1,263,902 | +158,390 | 0.11% | 28,067,466 |
| 2022-07-05 | 2022-06-30 | 22.523 | 1,105,512 | -268,601 | 0.10% | 24,899,154 |
| 2022-07-04 | 2022-06-29 | 22.628 | 1,374,113 | -24,685 | 0.12% | 31,093,403 |
| 2022-06-30 | 2022-06-28 | 24.628 | 1,398,798 | +110,217 | 0.13% | 34,449,126 |
| 2022-06-29 | 2022-06-27 | 24.838 | 1,288,581 | -87,413 | 0.12% | 32,005,976 |
| 2022-06-28 | 2022-06-24 | 23.470 | 1,375,994 | -145,944 | 0.12% | 32,294,514 |
| 2022-06-27 | 2022-06-23 | 21.681 | 1,521,938 | -183,721 | 0.14% | 32,996,778 |
| 2022-06-24 | 2022-06-22 | 19.807 | 1,705,659 | -178,196 | 0.15% | 33,784,631 |
| 2022-06-23 | 2022-06-21 | 20.039 | 1,883,855 | -36,106 | 0.17% | 37,750,418 |
| 2022-06-22 | 2022-06-20 | 19.828 | 1,919,961 | +75,499 | 0.17% | 38,069,805 |
| 2022-06-21 | 2022-06-17 | 19.765 | 1,844,462 | -170,126 | 0.17% | 36,456,305 |
| 2022-06-20 | 2022-06-16 | 19.828 | 2,014,588 | -335,251 | 0.18% | 39,946,110 |
| 2022-06-17 | 2022-06-15 | 19.744 | 2,349,839 | +243,239 | 0.21% | 46,395,760 |
| 2022-06-16 | 2022-06-14 | 20.018 | 2,106,600 | +33,865 | 0.19% | 42,169,645 |
| 2022-06-15 | 2022-06-13 | 20.207 | 2,072,735 | +108,378 | 0.19% | 41,884,406 |
| 2022-06-14 | 2022-06-10 | 21.418 | 1,964,357 | +167,721 | 0.18% | 42,071,905 |
| 2022-06-13 | 2022-06-09 | 20.628 | 1,796,636 | -85,513 | 0.16% | 37,061,545 |
| 2022-06-10 | 2022-06-08 | 21.365 | 1,882,149 | +74,091 | 0.17% | 40,212,159 |
| 2022-06-09 | 2022-06-07 | 20.818 | 1,808,058 | -852,118 | 0.16% | 37,639,686 |
| 2022-06-08 | 2022-06-06 | 21.155 | 2,660,176 | -125,420 | 0.24% | 56,274,776 |
| 2022-06-07 | 2022-06-02 | 21.049 | 2,785,596 | +179,199 | 0.25% | 58,634,804 |
| 2022-06-06 | 2022-06-01 | 22.522 | 2,606,397 | -45,608 | 0.24% | 58,702,438 |
| 2022-06-02 | 2022-05-31 | 22.088 | 2,652,005 | +864,314 | 0.24% | 58,578,227 |
| 2022-06-01 | 2022-05-30 | 21.622 | 1,787,691 | +71,069 | 0.17% | 38,652,649 |
| 2022-05-31 | 2022-05-27 | 20.992 | 1,716,622 | -74,727 | 0.16% | 36,035,339 |
| 2022-05-30 | 2022-05-26 | 21.600 | 1,791,349 | -189,316 | 0.17% | 38,692,853 |
| 2022-05-27 | 2022-05-25 | 22.305 | 1,980,665 | -349,905 | 0.19% | 44,179,452 |
| 2022-05-26 | 2022-05-24 | 21.274 | 2,330,570 | +187,688 | 0.22% | 49,581,047 |
| 2022-05-25 | 2022-05-23 | 20.580 | 2,142,882 | +86,603 | 0.20% | 44,099,540 |
| 2022-05-24 | 2022-05-20 | 20.753 | 2,056,279 | -98,701 | 0.19% | 42,674,398 |
| 2022-05-23 | 2022-05-19 | 21.318 | 2,154,980 | +284,933 | 0.20% | 45,939,070 |
| 2022-05-20 | 2022-05-18 | 23.228 | 1,870,047 | +83,138 | 0.17% | 43,437,395 |
| 2022-05-19 | 2022-05-17 | 21.622 | 1,786,909 | -99,501 | 0.17% | 38,635,741 |
| 2022-05-18 | 2022-05-16 | 19.668 | 1,886,410 | -210,057 | 0.18% | 37,101,525 |
| 2022-05-17 | 2022-05-13 | 19.885 | 2,096,467 | +83,876 | 0.20% | 41,687,992 |
| 2022-05-16 | 2022-05-12 | 18.995 | 2,012,591 | -23,648 | 0.19% | 38,228,834 |
| 2022-05-13 | 2022-05-11 | 19.516 | 2,036,239 | +136,537 | 0.19% | 39,738,906 |
| 2022-05-12 | 2022-05-10 | 19.755 | 1,899,702 | +140,104 | 0.18% | 37,527,907 |
| 2022-05-11 | 2022-05-06 | 19.538 | 1,759,598 | -9,953 | 0.16% | 34,378,224 |
| 2022-05-10 | 2022-05-05 | 20.428 | 1,769,551 | -11,830 | 0.17% | 36,147,659 |
| 2022-05-06 | 2022-05-04 | 20.493 | 1,781,381 | +127,041 | 0.17% | 36,505,330 |
| 2022-05-05 | 2022-05-03 | 20.536 | 1,654,340 | -25,919 | 0.15% | 33,973,741 |
| 2022-05-04 | 2022-04-29 | 20.406 | 1,680,259 | +40,538 | 0.16% | 34,287,163 |
| 2022-05-03 | 2022-04-28 | 19.993 | 1,639,721 | -78,233 | 0.15% | 32,783,631 |
| 2022-04-29 | 2022-04-27 | 19.234 | 1,717,954 | +87,213 | 0.16% | 33,042,487 |
| 2022-04-28 | 2022-04-26 | 18.908 | 1,630,741 | -151,230 | 0.15% | 30,834,053 |
| 2022-04-27 | 2022-04-25 | 18.648 | 1,781,971 | -74,754 | 0.17% | 33,229,306 |
| 2022-04-26 | 2022-04-22 | 19.407 | 1,856,725 | +192,958 | 0.17% | 36,034,008 |
| 2022-04-25 | 2022-04-21 | 19.559 | 1,663,767 | -161,743 | 0.16% | 32,542,039 |
| 2022-04-22 | 2022-04-20 | 19.972 | 1,825,510 | +71,002 | 0.17% | 36,458,560 |
| 2022-04-21 | 2022-04-19 | 19.494 | 1,754,508 | +68,133 | 0.16% | 34,202,603 |
| 2022-04-20 | 2022-04-14 | 19.690 | 1,686,375 | +254,279 | 0.16% | 33,203,886 |
| 2022-04-19 | 2022-04-13 | 19.320 | 1,432,096 | +114,807 | 0.13% | 27,668,754 |
| 2022-04-14 | 2022-04-12 | 19.776 | 1,317,289 | -433,799 | 0.12% | 26,051,151 |
| 2022-04-13 | 2022-04-11 | 19.190 | 1,751,088 | -119,769 | 0.16% | 33,603,747 |
| 2022-04-12 | 2022-04-08 | 20.406 | 1,870,857 | +491,976 | 0.17% | 38,176,483 |
| 2022-04-11 | 2022-04-07 | 20.276 | 1,378,881 | +116,084 | 0.13% | 27,957,680 |
| 2022-04-08 | 2022-04-06 | 21.101 | 1,262,797 | +1,804 | 0.12% | 26,645,709 |
| 2022-04-07 | 2022-04-04 | 21.763 | 1,260,993 | -30,235 | 0.12% | 27,442,554 |
| 2022-04-06 | 2022-04-01 | 21.491 | 1,291,228 | -25,797 | 0.12% | 27,750,167 |
| 2022-04-04 | 2022-03-31 | 20.970 | 1,317,025 | +38,695 | 0.12% | 27,618,406 |
| 2022-04-01 | 2022-03-30 | 21.925 | 1,278,330 | +90,288 | 0.12% | 28,027,982 |
| 2022-03-31 | 2022-03-29 | 21.122 | 1,188,042 | -350,602 | 0.11% | 25,094,128 |
| 2022-03-30 | 2022-03-28 | 21.035 | 1,538,644 | -289,290 | 0.14% | 32,366,027 |
| 2022-03-29 | 2022-03-25 | 20.384 | 1,827,934 | -23,474 | 0.17% | 37,260,920 |
| 2022-03-28 | 2022-03-24 | 20.905 | 1,851,408 | -100,139 | 0.17% | 38,704,004 |
| 2022-03-25 | 2022-03-23 | 19.733 | 1,951,547 | +46,632 | 0.18% | 38,509,721 |
| 2022-03-24 | 2022-03-22 | 23.499 | 1,904,915 | +135,107 | 0.18% | 44,764,215 |
| 2022-03-23 | 2022-03-21 | 22.305 | 1,769,808 | -559,969 | 0.17% | 39,476,210 |
| 2022-03-22 | 2022-03-18 | 22.685 | 2,329,777 | +291,114 | 0.22% | 52,851,597 |
| 2022-03-21 | 2022-03-17 | 22.957 | 2,038,663 | +431,170 | 0.19% | 46,800,801 |
| 2022-03-18 | 2022-03-16 | 23.445 | 1,607,493 | +200,126 | 0.15% | 37,687,759 |
| 2022-03-17 | 2022-03-15 | 21.274 | 1,407,367 | +119,032 | 0.13% | 29,940,628 |
| 2022-03-16 | 2022-03-14 | 22.088 | 1,288,335 | -26,658 | 0.12% | 28,457,103 |
| 2022-03-15 | 2022-03-11 | 24.368 | 1,314,993 | -235,214 | 0.12% | 32,043,302 |
| 2022-03-14 | 2022-03-10 | 24.748 | 1,550,207 | -118,074 | 0.14% | 38,363,835 |
| 2022-03-11 | 2022-03-09 | 24.965 | 1,668,281 | +417,129 | 0.16% | 41,648,035 |
| 2022-03-10 | 2022-03-08 | 24.639 | 1,251,152 | +355,623 | 0.12% | 30,827,152 |
| 2022-03-09 | 2022-03-07 | 26.050 | 895,529 | -9,213 | 0.08% | 23,328,583 |
| 2022-03-08 | 2022-03-04 | 28.329 | 904,742 | -230,841 | 0.08% | 25,630,834 |
| 2022-03-07 | 2022-03-03 | 29.523 | 1,135,583 | +193,473 | 0.11% | 33,526,272 |
| 2022-03-04 | 2022-03-02 | 30.066 | 942,110 | -7,591 | 0.09% | 28,325,583 |
| 2022-03-03 | 2022-03-01 | 30.446 | 949,701 | +7,645 | 0.09% | 28,914,603 |
| 2022-03-02 | 2022-02-28 | 30.500 | 942,056 | +323,345 | 0.09% | 28,732,970 |
| 2022-03-01 | 2022-02-25 | 32.237 | 618,711 | +26,367 | 0.06% | 19,945,355 |
| 2022-02-28 | 2022-02-24 | 32.400 | 592,344 | -395,604 | 0.06% | 19,191,804 |
| 2022-02-25 | 2022-02-23 | 33.648 | 987,948 | +363,966 | 0.09% | 33,242,468 |
| 2022-02-24 | 2022-02-22 | 33.539 | 623,982 | +452,356 | 0.06% | 20,928,014 |
| 2022-02-23 | 2022-02-21 | 34.733 | 171,626 | -50,145 | 0.02% | 5,961,157 |
| 2022-02-22 | 2022-02-18 | 36.036 | 221,771 | -72,548 | 0.02% | 7,991,721 |
| 2022-02-21 | 2022-02-17 | 36.579 | 294,319 | +60,818 | 0.03% | 10,765,784 |
| 2022-02-18 | 2022-02-16 | 36.796 | 233,501 | -1,673 | 0.02% | 8,591,835 |
| 2022-02-17 | 2022-02-15 | 36.470 | 235,174 | +49,972 | 0.02% | 8,576,815 |
| 2022-02-16 | 2022-02-14 | 36.850 | 185,202 | -187,956 | 0.02% | 6,824,690 |
| 2022-02-15 | 2022-02-11 | 38.749 | 373,158 | -13,211 | 0.03% | 14,459,672 |
| 2022-02-14 | 2022-02-10 | 39.618 | 386,369 | -16,353 | 0.04% | 15,307,089 |
| 2022-02-11 | 2022-02-09 | 40.215 | 402,722 | +48,663 | 0.04% | 16,195,376 |
| 2022-02-10 | 2022-02-08 | 39.346 | 354,059 | +4,128 | 0.03% | 13,930,962 |
| 2022-02-09 | 2022-02-07 | 39.835 | 349,931 | -72,599 | 0.03% | 13,939,460 |
| 2022-02-08 | 2022-02-04 | 39.998 | 422,530 | +76,782 | 0.04% | 16,900,226 |
| 2022-02-07 | 2022-01-31 | 38.749 | 345,748 | +69,650 | 0.03% | 13,397,549 |
| 2022-02-04 | 2022-01-27 | 38.098 | 276,098 | -25,001 | 0.03% | 10,518,840 |
| 2022-01-28 | 2022-01-26 | 39.184 | 301,099 | -50,527 | 0.03% | 11,798,152 |
| 2022-01-27 | 2022-01-25 | 39.238 | 351,626 | +70,516 | 0.03% | 13,797,066 |
| 2022-01-26 | 2022-01-24 | 39.401 | 281,110 | -12,898 | 0.03% | 11,075,935 |
| 2022-01-25 | 2022-01-21 | 40.432 | 294,008 | -47,917 | 0.03% | 11,887,291 |
| 2022-01-24 | 2022-01-20 | 39.509 | 341,925 | -32,458 | 0.03% | 13,509,203 |
| 2022-01-21 | 2022-01-19 | 39.726 | 374,383 | +25,097 | 0.03% | 14,872,866 |
| 2022-01-20 | 2022-01-18 | 39.998 | 349,286 | -15,684 | 0.03% | 13,970,635 |
| 2022-01-19 | 2022-01-17 | 40.161 | 364,970 | -161,206 | 0.03% | 14,657,381 |
| 2022-01-18 | 2022-01-14 | 40.703 | 526,176 | +281,918 | 0.05% | 21,417,056 |
| 2022-01-17 | 2022-01-13 | 40.540 | 244,258 | -22,111 | 0.02% | 9,902,318 |
| 2022-01-14 | 2022-01-12 | 40.323 | 266,369 | -56,814 | 0.02% | 10,740,883 |
| 2022-01-13 | 2022-01-11 | 39.835 | 323,183 | -14,891 | 0.03% | 12,873,957 |
| 2022-01-12 | 2022-01-10 | 39.943 | 338,074 | -117,920 | 0.03% | 13,503,833 |
| 2022-01-11 | 2022-01-07 | 37.013 | 455,994 | +53,279 | 0.04% | 16,877,611 |
| 2022-01-10 | 2022-01-06 | 34.462 | 402,715 | +82,644 | 0.04% | 13,878,387 |
| 2022-01-07 | 2022-01-05 | 35.330 | 320,071 | -33,005 | 0.03% | 11,308,234 |
| 2022-01-06 | 2022-01-04 | 36.470 | 353,076 | +8,605 | 0.03% | 12,876,711 |
| 2022-01-05 | 2022-01-03 | 36.307 | 344,471 | -213,252 | 0.03% | 12,506,802 |
| 2022-01-04 | 2021-12-31 | 37.284 | 557,723 | +41,053 | 0.05% | 20,794,226 |
| 2022-01-03 | 2021-12-29 | 36.199 | 516,670 | +33,831 | 0.05% | 18,702,797 |
| 2021-12-30 | 2021-12-28 | 36.687 | 482,839 | +12,850 | 0.05% | 17,713,995 |
| 2021-12-29 | 2021-12-24 | 36.741 | 469,989 | -38,230 | 0.04% | 17,268,072 |
| 2021-12-28 | 2021-12-22 | 36.524 | 508,219 | +42,140 | 0.05% | 18,562,371 |
| 2021-12-23 | 2021-12-21 | 35.819 | 466,079 | -210,586 | 0.04% | 16,694,405 |
| 2021-12-22 | 2021-12-20 | 35.222 | 676,665 | -44,222 | 0.06% | 23,833,394 |
| 2021-12-21 | 2021-12-17 | 36.633 | 720,887 | -114,831 | 0.07% | 26,408,178 |
| 2021-12-20 | 2021-12-16 | 37.664 | 835,718 | +196,924 | 0.08% | 31,476,519 |
| 2021-12-17 | 2021-12-15 | 37.067 | 638,794 | +318,834 | 0.06% | 23,678,218 |
| 2021-12-16 | 2021-12-14 | 37.556 | 319,960 | -1,772 | 0.03% | 12,016,258 |
| 2021-12-15 | 2021-12-13 | 37.827 | 321,732 | -22,919 | 0.03% | 12,170,110 |
| 2021-12-14 | 2021-12-10 | 39.075 | 344,651 | +52,667 | 0.03% | 13,467,268 |
| 2021-12-13 | 2021-12-09 | 40.269 | 291,984 | +36,852 | 0.03% | 11,757,918 |
| 2021-12-10 | 2021-12-08 | 38.207 | 255,132 | +157,730 | 0.02% | 9,747,765 |
| 2021-12-09 | 2021-12-07 | 38.695 | 97,402 | -130,022 | 0.01% | 3,768,989 |
| 2021-12-08 | 2021-12-06 | 36.579 | 227,424 | +129,146 | 0.02% | 8,318,857 |
| 2021-12-07 | 2021-12-03 | 39.564 | 98,278 | +1,732 | 0.01% | 3,888,224 |
| 2021-12-06 | 2021-12-02 | 39.509 | 96,546 | -22,111 | 0.01% | 3,814,461 |
| 2021-12-03 | 2021-12-01 | 39.021 | 118,657 | -60,806 | 0.01% | 4,630,093 |
| 2021-12-02 | 2021-11-30 | 39.184 | 179,463 | +149,444 | 0.02% | 7,032,012 |
| 2021-12-01 | 2021-11-29 | 39.672 | 30,019 | -81,399 | 0.00% | 1,190,916 |
| 2021-11-30 | 2021-11-26 | 39.238 | 111,418 | -25,796 | 0.01% | 4,371,809 |
| 2021-11-29 | 2021-11-25 | 40.486 | 137,214 | -337,114 | 0.01% | 5,555,264 |
| 2021-11-26 | 2021-11-24 | 40.432 | 474,328 | -164,781 | 0.04% | 19,177,965 |
| 2021-11-25 | 2021-11-23 | 38.912 | 639,109 | +257,161 | 0.06% | 24,869,186 |
| 2021-11-24 | 2021-11-22 | 41.029 | 381,948 | +340,422 | 0.04% | 15,670,885 |
| 2021-11-23 | 2021-11-19 | 39.943 | 41,526 | -269,666 | 0.00% | 1,658,691 |
| 2021-11-22 | 2021-11-18 | 39.075 | 311,192 | +225,277 | 0.03% | 12,159,855 |
| 2021-11-19 | 2021-11-17 | 41.409 | 85,915 | -4,826 | 0.01% | 3,557,632 |
| 2021-11-18 | 2021-11-16 | 36.579 | 90,741 | -50,875 | 0.01% | 3,319,181 |
| 2021-11-17 | 2021-11-15 | 35.330 | 141,616 | -62,431 | 0.01% | 5,003,349 |
| 2021-11-16 | 2021-11-12 | 35.276 | 204,047 | -5,716 | 0.02% | 7,197,987 |
| 2021-11-15 | 2021-11-11 | 34.625 | 209,763 | +25,103 | 0.02% | 7,263,017 |
| 2021-11-12 | 2021-11-10 | 34.299 | 184,660 | +92,131 | 0.02% | 6,333,699 |
| 2021-11-11 | 2021-11-09 | 34.733 | 92,529 | -20,048 | 0.01% | 3,213,848 |
| 2021-11-10 | 2021-11-08 | 34.516 | 112,577 | -44,222 | 0.01% | 3,885,745 |
| 2021-11-09 | 2021-11-05 | 34.408 | 156,799 | +29,463 | 0.01% | 5,395,107 |
| 2021-11-08 | 2021-11-04 | 34.136 | 127,336 | -31,601 | 0.01% | 4,346,797 |
| 2021-11-05 | 2021-11-03 | 33.594 | 158,937 | -78,156 | 0.01% | 5,339,285 |
| 2021-11-04 | 2021-11-02 | 34.028 | 237,093 | +17,689 | 0.02% | 8,067,774 |
| 2021-11-03 | 2021-11-01 | 34.028 | 219,404 | -85,018 | 0.02% | 7,465,855 |
| 2021-11-02 | 2021-10-29 | 33.757 | 304,422 | +37,748 | 0.03% | 10,276,232 |
| 2021-11-01 | 2021-10-28 | 33.431 | 266,674 | -5,528 | 0.02% | 8,915,154 |
| 2021-10-29 | 2021-10-27 | 33.594 | 272,202 | +7,371 | 0.03% | 9,144,278 |
| 2021-10-28 | 2021-10-26 | 34.299 | 264,831 | +9,213 | 0.02% | 9,083,503 |
| 2021-10-27 | 2021-10-25 | 33.865 | 255,618 | -3,428 | 0.02% | 8,656,523 |
| 2021-10-26 | 2021-10-22 | 34.896 | 259,046 | +35,261 | 0.02% | 9,039,728 |
| 2021-10-25 | 2021-10-21 | 34.516 | 223,785 | -24,631 | 0.02% | 7,724,237 |
| 2021-10-22 | 2021-10-20 | 34.299 | 248,416 | -1,058 | 0.02% | 8,520,481 |
| 2021-10-21 | 2021-10-19 | 33.811 | 249,474 | -55,879 | 0.02% | 8,434,917 |
| 2021-10-20 | 2021-10-18 | 33.268 | 305,353 | -69,890 | 0.03% | 10,158,513 |
| 2021-10-19 | 2021-10-15 | 32.942 | 375,243 | -68,485 | 0.04% | 12,361,432 |
| 2021-10-18 | 2021-10-12 | 31.152 | 443,728 | -133,479 | 0.04% | 13,822,806 |
| 2021-10-15 | 2021-10-11 | 30.609 | 577,207 | +62,328 | 0.05% | 17,667,625 |
| 2021-10-12 | 2021-10-08 | 31.206 | 514,879 | -145,248 | 0.05% | 16,067,211 |
| 2021-10-11 | 2021-10-07 | 30.500 | 660,127 | +70,019 | 0.06% | 20,134,057 |
| 2021-10-08 | 2021-10-06 | 29.632 | 590,108 | +922 | 0.06% | 17,486,046 |
| 2021-10-07 | 2021-10-05 | 30.066 | 589,186 | -61,526 | 0.06% | 17,714,531 |
| 2021-10-06 | 2021-10-04 | 29.903 | 650,712 | -25,576 | 0.06% | 19,458,434 |
| 2021-10-05 | 2021-09-30 | 28.872 | 676,288 | +82,796 | 0.06% | 19,525,888 |
| 2021-10-04 | 2021-09-29 | 28.981 | 593,492 | +5,084 | 0.06% | 17,199,808 |
| 2021-09-30 | 2021-09-28 | 29.361 | 588,408 | -28,133 | 0.06% | 17,276,005 |
| 2021-09-29 | 2021-09-27 | 28.275 | 616,541 | -60,203 | 0.06% | 17,432,801 |
| 2021-09-28 | 2021-09-24 | 29.144 | 676,744 | -2,812 | 0.06% | 19,722,691 |
| 2021-09-27 | 2021-09-23 | 30.175 | 679,556 | -69,237 | 0.06% | 20,505,366 |
| 2021-09-24 | 2021-09-21 | 29.686 | 748,793 | +61,090 | 0.07% | 22,228,829 |
| 2021-09-23 | 2021-09-20 | 29.361 | 687,703 | -33,663 | 0.06% | 20,191,364 |
| 2021-09-21 | 2021-09-17 | 30.555 | 721,366 | -167,919 | 0.07% | 22,041,013 |
| 2021-09-20 | 2021-09-16 | 30.012 | 889,285 | -26,483 | 0.08% | 26,689,078 |
| 2021-09-17 | 2021-09-15 | 30.772 | 915,768 | +205,304 | 0.09% | 28,179,676 |
| 2021-09-16 | 2021-09-14 | 31.260 | 710,464 | +67,592 | 0.07% | 22,209,155 |
| 2021-09-15 | 2021-09-13 | 32.128 | 642,872 | -1,108 | 0.06% | 20,654,453 |
| 2021-09-14 | 2021-09-10 | 32.997 | 643,980 | +29,482 | 0.06% | 21,249,242 |
| 2021-09-13 | 2021-09-09 | 31.966 | 614,498 | -15,123 | 0.06% | 19,642,793 |
| 2021-09-10 | 2021-09-08 | 32.942 | 629,621 | -95,913 | 0.06% | 20,741,271 |
| 2021-09-09 | 2021-09-07 | 33.594 | 725,534 | -127,589 | 0.07% | 24,373,388 |
| 2021-09-08 | 2021-09-06 | 33.648 | 853,123 | +270,576 | 0.08% | 28,705,877 |
| 2021-09-07 | 2021-09-03 | 32.020 | 582,547 | -232,932 | 0.05% | 18,653,076 |
| 2021-09-06 | 2021-09-02 | 32.563 | 815,479 | +35,773 | 0.08% | 26,554,095 |
| 2021-09-03 | 2021-09-01 | 33.865 | 779,706 | +16,159 | 0.07% | 26,404,804 |
| 2021-09-02 | 2021-08-31 | 35.059 | 763,547 | -2,651 | 0.07% | 26,769,223 |
| 2021-09-01 | 2021-08-30 | 35.385 | 766,198 | +107,740 | 0.07% | 27,111,659 |
| 2021-08-31 | 2021-08-27 | 35.710 | 658,458 | +48,751 | 0.06% | 23,513,726 |
| 2021-08-30 | 2021-08-26 | 35.602 | 609,707 | -66,334 | 0.06% | 21,706,635 |
| 2021-08-27 | 2021-08-25 | 35.602 | 676,041 | -3,685 | 0.06% | 24,068,241 |
| 2021-08-26 | 2021-08-24 | 34.028 | 679,726 | +34,255 | 0.06% | 23,129,641 |
| 2021-08-25 | 2021-08-23 | 34.082 | 645,471 | +54,356 | 0.06% | 21,999,046 |
| 2021-08-24 | 2021-08-20 | 34.136 | 591,115 | +99,501 | 0.06% | 20,178,557 |
| 2021-08-23 | 2021-08-19 | 36.959 | 491,614 | +35,010 | 0.05% | 18,169,327 |
| 2021-08-20 | 2021-08-18 | 38.044 | 456,604 | +4,606 | 0.04% | 17,371,015 |
| 2021-08-19 | 2021-08-17 | 37.393 | 451,998 | +40,723 | 0.04% | 16,901,421 |
| 2021-08-18 | 2021-08-16 | 37.230 | 411,275 | +1,842 | 0.04% | 15,311,717 |
| 2021-08-17 | 2021-08-13 | 36.904 | 409,433 | -26,028 | 0.04% | 15,109,818 |
| 2021-08-16 | 2021-08-12 | 36.959 | 435,461 | -20,269 | 0.04% | 16,093,995 |
| 2021-08-13 | 2021-08-11 | 37.393 | 455,730 | -14,741 | 0.04% | 17,040,970 |
| 2021-08-12 | 2021-08-10 | 37.718 | 470,471 | +3,685 | 0.04% | 17,745,373 |
| 2021-08-11 | 2021-08-09 | 36.796 | 466,786 | +11,167 | 0.04% | 17,175,722 |
| 2021-08-10 | 2021-08-06 | 37.067 | 455,619 | +1,991 | 0.04% | 16,888,458 |
| 2021-08-09 | 2021-08-05 | 36.904 | 453,628 | -31,353 | 0.04% | 16,740,801 |
| 2021-08-06 | 2021-08-04 | 37.501 | 484,981 | -49,751 | 0.05% | 18,187,385 |
| 2021-08-05 | 2021-08-03 | 37.284 | 534,732 | -7,898 | 0.05% | 19,937,027 |
| 2021-08-04 | 2021-08-02 | 36.633 | 542,630 | -105,342 | 0.05% | 19,878,108 |
| 2021-08-03 | 2021-07-30 | 35.602 | 647,972 | +29,549 | 0.06% | 23,068,936 |
| 2021-08-02 | 2021-07-29 | 35.168 | 618,423 | +126,219 | 0.06% | 21,748,440 |
| 2021-07-30 | 2021-07-28 | 32.888 | 492,204 | -20,877 | 0.05% | 16,187,703 |
| 2021-07-29 | 2021-07-27 | 31.531 | 513,081 | -177,657 | 0.05% | 16,178,176 |
| 2021-07-28 | 2021-07-26 | 33.160 | 690,738 | +3,284 | 0.06% | 22,904,564 |
| 2021-07-27 | 2021-07-23 | 34.625 | 687,454 | +35,034 | 0.06% | 23,803,006 |
| 2021-07-26 | 2021-07-22 | 35.005 | 652,420 | +119,747 | 0.06% | 22,837,810 |
| 2021-07-23 | 2021-07-21 | 34.679 | 532,673 | -19,869 | 0.05% | 18,472,642 |
| 2021-07-22 | 2021-07-20 | 34.625 | 552,542 | +40,470 | 0.05% | 19,131,695 |
| 2021-07-21 | 2021-07-19 | 36.253 | 512,072 | -20,269 | 0.05% | 18,564,146 |
| 2021-07-20 | 2021-07-16 | 37.230 | 532,341 | -115,552 | 0.05% | 19,818,990 |
| 2021-07-19 | 2021-07-15 | 36.579 | 647,893 | +15,949 | 0.06% | 23,699,035 |
| 2021-07-16 | 2021-07-14 | 37.121 | 631,944 | +6,270 | 0.06% | 23,458,605 |
| 2021-07-15 | 2021-07-13 | 38.532 | 625,674 | -93,063 | 0.06% | 24,108,708 |
| 2021-07-14 | 2021-07-12 | 37.935 | 718,737 | +89,716 | 0.07% | 27,265,575 |
| 2021-07-13 | 2021-07-09 | 36.741 | 629,021 | +130,273 | 0.06% | 23,111,136 |
| 2021-07-12 | 2021-07-08 | 37.447 | 498,748 | +27,639 | 0.05% | 18,676,596 |
| 2021-07-09 | 2021-07-07 | 38.695 | 471,109 | -23,601 | 0.04% | 18,229,653 |
| 2021-07-08 | 2021-07-06 | 38.044 | 494,710 | +14,673 | 0.05% | 18,820,718 |
| 2021-07-07 | 2021-07-05 | 38.641 | 480,037 | +89,717 | 0.04% | 18,549,072 |
| 2021-07-06 | 2021-07-02 | 38.587 | 390,320 | +11,303 | 0.04% | 15,061,141 |
| 2021-07-05 | 2021-06-30 | 40.052 | 379,017 | +7,389 | 0.04% | 15,180,376 |
| 2021-07-02 | 2021-06-29 | 39.998 | 371,628 | +17,613 | 0.03% | 14,864,263 |
| 2021-06-30 | 2021-06-28 | 39.455 | 354,015 | +3,151 | 0.03% | 13,967,657 |
| 2021-06-29 | 2021-06-25 | 38.532 | 350,864 | -76,320 | 0.03% | 13,519,625 |
| 2021-06-28 | 2021-06-24 | 38.749 | 427,184 | -164,727 | 0.04% | 16,553,151 |
| 2021-06-25 | 2021-06-23 | 38.044 | 591,911 | +42,896 | 0.06% | 22,518,627 |
| 2021-06-24 | 2021-06-22 | 36.470 | 549,015 | -3,830 | 0.05% | 20,022,623 |
| 2021-06-23 | 2021-06-21 | 37.230 | 552,845 | +41,460 | 0.05% | 20,582,351 |
| 2021-06-22 | 2021-06-18 | 38.207 | 511,385 | +11,830 | 0.05% | 19,538,361 |
| 2021-06-21 | 2021-06-17 | 36.199 | 499,555 | +55,464 | 0.05% | 18,083,256 |
| 2021-06-18 | 2021-06-16 | 36.199 | 444,091 | -155,258 | 0.04% | 16,075,529 |
| 2021-06-17 | 2021-06-15 | 37.230 | 599,349 | +57,508 | 0.06% | 22,313,689 |
| 2021-06-16 | 2021-06-11 | 36.850 | 541,841 | +123,546 | 0.05% | 19,966,830 |
| 2021-06-15 | 2021-06-10 | 37.556 | 418,295 | -130,825 | 0.04% | 15,709,279 |
| 2021-06-11 | 2021-06-09 | 38.532 | 549,120 | -473,236 | 0.05% | 21,158,900 |
| 2021-06-10 | 2021-06-08 | 38.478 | 1,022,356 | +118,756 | 0.10% | 39,338,325 |
| 2021-06-09 | 2021-06-07 | 36.904 | 903,600 | +140,204 | 0.08% | 33,346,681 |
| 2021-06-08 | 2021-06-04 | 37.556 | 763,396 | +84,557 | 0.07% | 28,669,720 |
| 2021-06-07 | 2021-06-03 | 36.579 | 678,839 | -464,217 | 0.06% | 24,830,997 |
| 2021-06-04 | 2021-06-02 | 36.904 | 1,143,056 | +454,138 | 0.11% | 42,183,625 |
| 2021-06-03 | 2021-06-01 | 37.373 | 688,918 | +2,008 | 0.06% | 25,746,911 |
| 2021-06-02 | 2021-05-31 | 36.545 | 686,910 | +17,948 | 0.06% | 25,103,066 |
| 2021-06-01 | 2021-05-28 | 36.269 | 668,962 | -342,452 | 0.06% | 24,262,511 |
| 2021-05-31 | 2021-05-27 | 36.435 | 1,011,414 | +69,735 | 0.10% | 36,850,368 |
| 2021-05-28 | 2021-05-26 | 36.048 | 941,679 | +48,910 | 0.09% | 33,945,718 |
| 2021-05-27 | 2021-05-25 | 34.944 | 892,769 | -384,032 | 0.08% | 31,196,922 |
| 2021-05-26 | 2021-05-24 | 34.502 | 1,276,801 | +6,792 | 0.12% | 44,052,663 |
| 2021-05-25 | 2021-05-21 | 34.778 | 1,270,009 | +138,868 | 0.12% | 44,168,869 |
| 2021-05-24 | 2021-05-20 | 34.834 | 1,131,141 | +41,338 | 0.11% | 39,401,707 |
| 2021-05-21 | 2021-05-18 | 33.674 | 1,089,803 | +103,616 | 0.10% | 36,698,369 |
| 2021-05-20 | 2021-05-17 | 34.116 | 986,187 | +314,509 | 0.09% | 33,644,702 |
| 2021-05-18 | 2021-05-14 | 32.018 | 671,678 | +91,260 | 0.06% | 21,505,921 |
| 2021-05-17 | 2021-05-13 | 32.736 | 580,418 | -83,218 | 0.06% | 19,000,477 |
| 2021-05-14 | 2021-05-12 | 33.509 | 663,636 | +123,391 | 0.06% | 22,237,582 |
| 2021-05-13 | 2021-05-11 | 33.564 | 540,245 | +7,246 | 0.05% | 18,132,733 |
| 2021-05-12 | 2021-05-10 | 34.226 | 532,999 | -81,516 | 0.05% | 18,242,612 |
| 2021-05-11 | 2021-05-07 | 33.730 | 614,515 | -35,738 | 0.06% | 20,727,295 |
| 2021-05-10 | 2021-05-06 | 34.502 | 650,253 | -13,999 | 0.06% | 22,435,271 |
| 2021-05-07 | 2021-05-05 | 34.226 | 664,252 | -26,267 | 0.06% | 22,734,923 |
| 2021-05-06 | 2021-05-04 | 33.785 | 690,519 | +32,245 | 0.07% | 23,328,993 |
| 2021-05-05 | 2021-05-03 | 33.509 | 658,274 | -76,716 | 0.06% | 22,057,908 |
| 2021-05-04 | 2021-04-30 | 34.834 | 734,990 | +28,983 | 0.07% | 25,602,344 |
| 2021-05-03 | 2021-04-29 | 36.214 | 706,007 | -282,172 | 0.07% | 25,567,118 |
| 2021-04-30 | 2021-04-28 | 35.938 | 988,179 | -94,197 | 0.09% | 35,512,851 |
| 2021-04-29 | 2021-04-27 | 35.386 | 1,082,376 | -100,862 | 0.10% | 38,300,559 |
| 2021-04-28 | 2021-04-26 | 34.337 | 1,183,238 | -20,045 | 0.11% | 40,628,560 |
| 2021-04-27 | 2021-04-23 | 34.337 | 1,203,283 | -86,226 | 0.11% | 41,316,840 |
| 2021-04-26 | 2021-04-22 | 33.453 | 1,289,509 | +57,460 | 0.12% | 43,138,589 |
| 2021-04-23 | 2021-04-21 | 33.343 | 1,232,049 | +32,026 | 0.12% | 41,080,323 |
| 2021-04-22 | 2021-04-20 | 34.613 | 1,200,023 | -94,196 | 0.11% | 41,536,131 |
| 2021-04-21 | 2021-04-19 | 35.386 | 1,294,219 | -90,180 | 0.12% | 45,796,758 |
| 2021-04-20 | 2021-04-16 | 34.778 | 1,384,399 | -135,861 | 0.13% | 48,147,169 |
| 2021-04-19 | 2021-04-15 | 34.116 | 1,520,260 | -119,211 | 0.14% | 51,865,107 |
| 2021-04-16 | 2021-04-14 | 33.674 | 1,639,471 | -432,847 | 0.16% | 55,208,063 |
| 2021-04-15 | 2021-04-13 | 33.509 | 2,072,318 | +124,075 | 0.20% | 69,440,689 |
| 2021-04-14 | 2021-04-12 | 33.343 | 1,948,243 | -312,715 | 0.19% | 64,960,446 |
| 2021-04-13 | 2021-04-09 | 34.778 | 2,260,958 | -96,406 | 0.22% | 78,632,481 |
| 2021-04-12 | 2021-04-08 | 35.220 | 2,357,364 | -657,633 | 0.22% | 83,026,410 |
| 2021-04-09 | 2021-04-07 | 35.054 | 3,014,997 | -364,105 | 0.29% | 105,688,940 |
| 2021-04-08 | 2021-04-01 | 35.772 | 3,379,102 | -413,015 | 0.32% | 120,877,436 |
| 2021-04-07 | 2021-03-31 | 35.772 | 3,792,117 | +594,162 | 0.36% | 135,651,833 |
| 2021-04-01 | 2021-03-30 | 34.889 | 3,197,955 | -863,147 | 0.30% | 111,572,807 |
| 2021-03-31 | 2021-03-29 | 34.502 | 4,061,102 | +391,277 | 0.39% | 140,117,651 |
| 2021-03-30 | 2021-03-26 | 34.282 | 3,669,825 | -96,931 | 0.35% | 125,807,313 |
| 2021-03-29 | 2021-03-25 | 33.343 | 3,766,756 | +279,872 | 0.36% | 125,595,292 |
| 2021-03-26 | 2021-03-24 | 34.392 | 3,486,884 | +413,920 | 0.33% | 119,920,790 |
| 2021-03-25 | 2021-03-23 | 37.594 | 3,072,964 | -114,122 | 0.29% | 115,524,346 |
| 2021-03-24 | 2021-03-22 | 38.422 | 3,187,086 | -124,541 | 0.30% | 122,453,712 |
| 2021-03-23 | 2021-03-19 | 38.035 | 3,311,627 | -60,229 | 0.32% | 125,959,106 |
| 2021-03-22 | 2021-03-18 | 39.857 | 3,371,856 | -22,643 | 0.32% | 134,392,536 |
| 2021-03-19 | 2021-03-17 | 39.360 | 3,394,499 | -4,529 | 0.32% | 133,608,518 |
| 2021-03-18 | 2021-03-16 | 36.324 | 3,399,028 | -161,221 | 0.32% | 123,466,623 |
| 2021-03-17 | 2021-03-15 | 35.110 | 3,560,249 | +416,439 | 0.34% | 124,998,966 |
| 2021-03-16 | 2021-03-12 | 39.526 | 3,143,810 | -301,411 | 0.30% | 124,261,973 |
| 2021-03-15 | 2021-03-11 | 38.698 | 3,445,221 | +163,938 | 0.33% | 133,322,681 |
| 2021-03-12 | 2021-03-10 | 36.931 | 3,281,283 | +27,488 | 0.31% | 121,182,174 |
| 2021-03-11 | 2021-03-09 | 37.097 | 3,253,795 | -145,604 | 0.31% | 120,705,871 |
| 2021-03-10 | 2021-03-08 | 36.214 | 3,399,399 | -296,969 | 0.32% | 123,104,780 |
| 2021-03-09 | 2021-03-05 | 38.477 | 3,696,368 | -6,555 | 0.35% | 142,225,318 |
| 2021-03-08 | 2021-03-04 | 39.747 | 3,702,923 | +274,205 | 0.35% | 147,179,089 |
| 2021-03-05 | 2021-03-03 | 41.237 | 3,428,718 | -1,223,847 | 0.33% | 141,390,849 |
| 2021-03-04 | 2021-03-02 | 39.857 | 4,652,565 | -138,229 | 0.44% | 185,437,934 |
| 2021-03-03 | 2021-03-01 | 40.630 | 4,790,794 | +1,495,020 | 0.46% | 194,649,927 |
| 2021-03-02 | 2021-02-26 | 37.649 | 3,295,774 | -65,213 | 0.31% | 124,082,556 |
| 2021-03-01 | 2021-02-25 | 38.587 | 3,360,987 | -41,664 | 0.32% | 129,691,927 |
| 2021-02-26 | 2021-02-24 | 38.753 | 3,402,651 | -55,685 | 0.32% | 131,863,152 |
| 2021-02-25 | 2021-02-23 | 40.133 | 3,458,336 | -87,421 | 0.33% | 138,793,948 |
| 2021-02-24 | 2021-02-22 | 40.685 | 3,545,757 | -126,803 | 0.34% | 144,259,821 |
| 2021-02-23 | 2021-02-19 | 41.844 | 3,672,560 | +210,130 | 0.35% | 153,676,351 |
| 2021-02-22 | 2021-02-18 | 43.059 | 3,462,430 | +13,260 | 0.33% | 149,088,635 |
| 2021-02-19 | 2021-02-17 | 44.329 | 3,449,170 | -103,833 | 0.33% | 152,897,040 |
| 2021-02-18 | 2021-02-16 | 43.777 | 3,553,003 | -12,680 | 0.34% | 155,538,424 |
| 2021-02-17 | 2021-02-11 | 43.114 | 3,565,683 | +195,638 | 0.34% | 153,731,441 |
| 2021-02-16 | 2021-02-09 | 41.237 | 3,370,045 | -5,669 | 0.32% | 138,971,337 |
| 2021-02-10 | 2021-02-08 | 40.796 | 3,375,714 | -133,814 | 0.32% | 137,714,293 |
| 2021-02-09 | 2021-02-05 | 39.692 | 3,509,528 | -101,442 | 0.33% | 139,298,531 |
| 2021-02-08 | 2021-02-04 | 40.520 | 3,610,970 | +104,232 | 0.34% | 146,315,007 |
| 2021-02-05 | 2021-02-03 | 41.292 | 3,506,738 | -2,017,144 | 0.33% | 144,801,763 |
| 2021-02-04 | 2021-02-02 | 41.292 | 5,523,882 | +21,828 | 0.53% | 228,094,558 |
| 2021-02-03 | 2021-02-01 | 39.526 | 5,502,054 | +2,048,682 | 0.52% | 217,473,730 |
| 2021-02-02 | 2021-01-29 | 39.250 | 3,453,372 | -154,700 | 0.33% | 135,544,499 |
| 2021-02-01 | 2021-01-28 | 39.360 | 3,608,072 | +316,283 | 0.34% | 142,014,817 |
| 2021-01-29 | 2021-01-27 | 40.851 | 3,291,789 | +104,703 | 0.31% | 134,472,241 |
| 2021-01-28 | 2021-01-26 | 42.617 | 3,187,086 | +35,016 | 0.30% | 135,825,095 |
| 2021-01-27 | 2021-01-25 | 44.770 | 3,152,070 | -246,958 | 0.30% | 141,119,049 |
| 2021-01-26 | 2021-01-22 | 42.838 | 3,399,028 | +36,229 | 0.32% | 145,608,054 |
| 2021-01-25 | 2021-01-21 | 43.942 | 3,362,799 | +427,507 | 0.32% | 147,768,856 |
| 2021-01-22 | 2021-01-20 | 45.764 | 2,935,292 | +77,893 | 0.28% | 134,330,544 |
| 2021-01-21 | 2021-01-19 | 45.433 | 2,857,399 | -27,172 | 0.27% | 129,819,418 |
| 2021-01-19 | 2021-01-15 | 44.715 | 2,884,571 | -92,385 | 0.27% | 128,983,805 |
| 2021-01-18 | 2021-01-14 | 45.930 | 2,976,956 | +115,934 | 0.28% | 136,730,271 |
| 2021-01-15 | 2021-01-13 | 46.316 | 2,861,022 | +123,102 | 0.27% | 132,511,049 |
| 2021-01-14 | 2021-01-12 | 46.537 | 2,737,920 | +277,233 | 0.26% | 127,414,033 |
| 2021-01-13 | 2021-01-11 | 48.855 | 2,460,687 | -39,852 | 0.23% | 120,217,745 |
| 2021-01-12 | 2021-01-08 | 49.021 | 2,500,539 | -51,674 | 0.24% | 122,578,847 |
| 2021-01-11 | 2021-01-07 | 45.157 | 2,552,213 | +66,166 | 0.24% | 115,249,527 |
| 2021-01-08 | 2021-01-06 | 45.985 | 2,486,047 | -188,393 | 0.24% | 114,320,277 |
| 2021-01-07 | 2021-01-05 | 46.426 | 2,674,440 | -88,762 | 0.25% | 124,164,598 |
| 2021-01-06 | 2021-01-04 | 45.157 | 2,763,202 | +2,717 | 0.26% | 124,777,095 |
| 2021-01-05 | 2020-12-31 | 45.157 | 2,760,485 | +55,250 | 0.26% | 124,654,405 |
| 2021-01-04 | 2020-12-29 | 43.114 | 2,705,235 | -128,615 | 0.26% | 116,633,945 |
| 2020-12-30 | 2020-12-28 | 43.501 | 2,833,850 | +117,746 | 0.27% | 123,274,148 |
| 2020-12-29 | 2020-12-24 | 42.231 | 2,716,104 | +88,762 | 0.26% | 114,703,525 |
| 2020-12-28 | 2020-12-22 | 40.520 | 2,627,342 | +386,383 | 0.25% | 106,458,809 |
| 2020-12-23 | 2020-12-21 | 42.010 | 2,240,959 | +147,606 | 0.21% | 94,142,885 |
| 2020-12-22 | 2020-12-18 | 42.120 | 2,093,353 | -855 | 0.20% | 88,173,066 |
| 2020-12-21 | 2020-12-17 | 41.458 | 2,094,208 | +61,782 | 0.20% | 86,821,780 |
| 2020-12-18 | 2020-12-16 | 41.844 | 2,032,426 | +5,837 | 0.19% | 85,045,802 |
| 2020-12-17 | 2020-12-15 | 41.403 | 2,026,589 | +25,361 | 0.19% | 83,906,553 |
| 2020-12-16 | 2020-12-14 | 40.685 | 2,001,228 | +37,051 | 0.19% | 81,420,355 |
| 2020-12-15 | 2020-12-11 | 39.747 | 1,964,177 | +74,408 | 0.19% | 78,069,617 |
| 2020-12-14 | 2020-12-10 | 40.023 | 1,889,769 | +86,891 | 0.18% | 75,633,755 |
| 2020-12-11 | 2020-12-09 | 41.348 | 1,802,878 | +268,043 | 0.17% | 74,544,755 |
| 2020-12-10 | 2020-12-08 | 42.176 | 1,534,835 | -25,360 | 0.15% | 64,732,739 |
| 2020-12-09 | 2020-12-07 | 40.906 | 1,560,195 | +127,846 | 0.15% | 63,821,355 |
| 2020-12-08 | 2020-12-04 | 41.182 | 1,432,349 | +80,418 | 0.14% | 58,987,041 |
| 2020-12-07 | 2020-12-03 | 41.127 | 1,351,931 | -443,760 | 0.13% | 55,600,633 |
| 2020-12-04 | 2020-12-02 | 42.065 | 1,795,691 | -246,523 | 0.17% | 75,536,266 |
| 2020-12-03 | 2020-12-01 | 40.961 | 2,042,214 | +318,337 | 0.19% | 83,651,568 |
| 2020-12-02 | 2020-11-30 | 42.507 | 1,723,877 | -260,091 | 0.16% | 73,276,705 |
| 2020-12-01 | 2020-11-27 | 42.893 | 1,983,968 | +115,551 | 0.19% | 85,099,031 |
| 2020-11-30 | 2020-11-26 | 43.777 | 1,868,417 | -353,551 | 0.18% | 81,792,961 |
| 2020-11-27 | 2020-11-25 | 42.562 | 2,221,968 | -436,491 | 0.21% | 94,571,682 |
| 2020-11-26 | 2020-11-24 | 43.445 | 2,658,459 | -285,261 | 0.25% | 115,497,779 |
| 2020-11-25 | 2020-11-23 | 43.556 | 2,943,720 | +1,182,563 | 0.28% | 128,216,062 |
| 2020-11-24 | 2020-11-20 | 44.660 | 1,761,157 | +3,623 | 0.17% | 78,653,043 |
| 2020-11-23 | 2020-11-19 | 44.825 | 1,757,534 | +212,921 | 0.17% | 78,782,308 |
| 2020-11-20 | 2020-11-18 | 43.997 | 1,544,613 | -176,058 | 0.15% | 67,958,994 |
| 2020-11-19 | 2020-11-17 | 43.556 | 1,720,671 | -615,501 | 0.16% | 74,945,192 |
| 2020-11-18 | 2020-11-16 | 43.059 | 2,336,172 | -553,531 | 0.22% | 100,593,137 |
| 2020-11-17 | 2020-11-13 | 41.016 | 2,889,703 | +380,409 | 0.28% | 118,525,271 |
| 2020-11-16 | 2020-11-12 | 40.188 | 2,509,294 | +198,999 | 0.24% | 100,844,417 |
| 2020-11-13 | 2020-11-11 | 38.919 | 2,310,295 | +21,031 | 0.22% | 89,913,621 |
| 2020-11-12 | 2020-11-10 | 40.188 | 2,289,264 | +25,361 | 0.22% | 92,001,772 |
| 2020-11-11 | 2020-11-09 | 39.581 | 2,263,903 | -252,900 | 0.22% | 89,607,818 |
| 2020-11-10 | 2020-11-06 | 38.643 | 2,516,803 | +83,189 | 0.24% | 97,255,954 |
| 2020-11-09 | 2020-11-05 | 39.747 | 2,433,614 | +16,442 | 0.23% | 96,728,204 |
| 2020-11-06 | 2020-11-04 | 37.042 | 2,417,172 | +72,459 | 0.23% | 89,536,272 |
| 2020-11-05 | 2020-11-03 | 35.882 | 2,344,713 | -150,352 | 0.22% | 84,134,086 |
| 2020-11-04 | 2020-11-02 | 35.551 | 2,495,065 | -155,786 | 0.24% | 88,702,664 |
| 2020-11-03 | 2020-10-30 | 35.386 | 2,650,851 | +207,212 | 0.25% | 93,802,039 |
| 2020-11-02 | 2020-10-29 | 35.551 | 2,443,639 | +221,300 | 0.23% | 86,874,406 |
| 2020-10-30 | 2020-10-28 | 36.048 | 2,222,339 | -752,900 | 0.21% | 80,111,050 |
| 2020-10-29 | 2020-10-27 | 36.435 | 2,975,239 | +467,359 | 0.28% | 108,401,359 |
| 2020-10-28 | 2020-10-23 | 37.097 | 2,507,880 | -54,834 | 0.24% | 93,034,699 |
| 2020-10-27 | 2020-10-22 | 37.594 | 2,562,714 | -228,398 | 0.24% | 96,342,117 |
| 2020-10-23 | 2020-10-21 | 37.483 | 2,791,112 | -229,704 | 0.27% | 104,620,303 |
| 2020-10-22 | 2020-10-20 | 37.263 | 3,020,816 | +276,214 | 0.29% | 112,563,342 |
| 2020-10-21 | 2020-10-19 | 35.662 | 2,744,602 | +179,479 | 0.26% | 97,877,040 |
| 2020-10-20 | 2020-10-16 | 37.207 | 2,565,123 | +135,288 | 0.25% | 95,441,449 |
| 2020-10-19 | 2020-10-15 | 36.545 | 2,429,835 | +105,638 | 0.23% | 88,798,107 |
| 2020-10-16 | 2020-10-14 | 36.987 | 2,324,197 | -460,113 | 0.22% | 85,964,011 |
| 2020-10-15 | 2020-10-12 | 37.428 | 2,784,310 | +440,187 | 0.27% | 104,211,636 |
| 2020-10-14 | 2020-10-09 | 36.158 | 2,344,123 | -37,596 | 0.22% | 84,759,938 |
| 2020-10-12 | 2020-10-08 | 36.766 | 2,381,719 | -3,138 | 0.23% | 87,565,631 |
| 2020-10-09 | 2020-10-07 | 36.269 | 2,384,857 | -82,247 | 0.23% | 86,496,124 |
| 2020-10-08 | 2020-10-06 | 36.379 | 2,467,104 | +54,344 | 0.24% | 89,751,519 |
| 2020-10-07 | 2020-10-05 | 36.600 | 2,412,760 | -173,521 | 0.23% | 88,307,296 |
| 2020-10-06 | 2020-09-30 | 37.152 | 2,586,281 | -155,787 | 0.25% | 96,085,910 |
| 2020-10-05 | 2020-09-29 | 36.435 | 2,742,068 | +138,905 | 0.26% | 99,905,889 |
| 2020-09-30 | 2020-09-28 | 36.158 | 2,603,163 | +1,364,920 | 0.25% | 94,126,432 |
| 2020-09-29 | 2020-09-25 | 32.018 | 1,238,243 | -1,944,819 | 0.12% | 39,646,313 |
| 2020-09-28 | 2020-09-24 | 32.901 | 3,183,062 | -45,287 | 0.30% | 104,727,393 |
| 2020-09-25 | 2020-09-23 | 33.398 | 3,228,349 | +257,410 | 0.31% | 107,821,355 |
| 2020-09-23 | 2020-09-21 | 33.067 | 2,970,939 | +17,209 | 0.28% | 98,240,257 |
| 2020-09-22 | 2020-09-18 | 33.619 | 2,953,730 | -98,725 | 0.28% | 99,301,777 |
| 2020-09-21 | 2020-09-17 | 33.122 | 3,052,455 | +54,344 | 0.29% | 101,104,260 |
| 2020-09-18 | 2020-09-16 | 33.343 | 2,998,111 | +97,867 | 0.29% | 99,966,291 |
| 2020-09-17 | 2020-09-15 | 33.177 | 2,900,244 | +318,818 | 0.28% | 96,222,789 |
| 2020-09-16 | 2020-09-14 | 32.294 | 2,581,426 | -308,819 | 0.25% | 83,365,139 |
| 2020-09-15 | 2020-09-11 | 33.233 | 2,890,245 | -318,819 | 0.28% | 96,050,600 |
| 2020-09-14 | 2020-09-10 | 32.018 | 3,209,064 | +440,187 | 0.31% | 102,748,456 |
| 2020-09-11 | 2020-09-09 | 32.129 | 2,768,877 | -279,908 | 0.27% | 88,960,165 |
| 2020-09-10 | 2020-09-08 | 31.908 | 3,048,785 | +25,361 | 0.29% | 97,280,002 |
| 2020-09-09 | 2020-09-07 | 31.687 | 3,023,424 | +149,244 | 0.29% | 95,803,171 |
| 2020-09-08 | 2020-09-04 | 32.515 | 2,874,180 | +108,688 | 0.28% | 93,454,064 |
| 2020-09-07 | 2020-09-03 | 33.619 | 2,765,492 | +474,409 | 0.26% | 92,973,383 |
| 2020-09-04 | 2020-09-02 | 34.613 | 2,291,083 | +619,015 | 0.22% | 79,300,750 |
| 2020-09-03 | 2020-09-01 | 31.853 | 1,672,068 | +150,096 | 0.16% | 53,259,696 |
| 2020-09-02 | 2020-08-31 | 28.706 | 1,521,972 | +617,711 | 0.15% | 43,689,688 |
| 2020-09-01 | 2020-08-28 | 26.939 | 904,261 | -12,680 | 0.09% | 24,360,296 |
| 2020-08-31 | 2020-08-27 | 27.105 | 916,941 | -217,198 | 0.09% | 24,853,744 |
| 2020-08-28 | 2020-08-26 | 26.553 | 1,134,139 | +35,347 | 0.11% | 30,114,822 |
| 2020-08-27 | 2020-08-25 | 26.939 | 1,098,792 | -259,040 | 0.11% | 29,600,854 |
| 2020-08-26 | 2020-08-24 | 25.835 | 1,357,832 | +164,843 | 0.13% | 35,080,100 |
| 2020-08-25 | 2020-08-21 | 26.829 | 1,192,989 | -146,882 | 0.11% | 32,006,755 |
| 2020-08-24 | 2020-08-20 | 26.498 | 1,339,871 | +57,269 | 0.13% | 35,503,663 |
| 2020-08-21 | 2020-08-19 | 26.774 | 1,282,602 | +130,426 | 0.12% | 34,340,181 |
| 2020-08-20 | 2020-08-18 | 26.498 | 1,152,176 | -249,805 | 0.11% | 30,530,154 |
| 2020-08-19 | 2020-08-17 | 26.719 | 1,401,981 | +14,492 | 0.13% | 37,459,021 |
| 2020-08-18 | 2020-08-14 | 26.774 | 1,387,489 | +4,260 | 0.13% | 37,148,409 |
| 2020-08-17 | 2020-08-13 | 26.829 | 1,383,229 | -214,569 | 0.13% | 37,110,712 |
| 2020-08-14 | 2020-08-12 | 26.608 | 1,597,798 | +28,984 | 0.15% | 42,514,575 |
| 2020-08-13 | 2020-08-11 | 26.056 | 1,568,814 | +148,408 | 0.15% | 40,877,317 |
| 2020-08-12 | 2020-08-10 | 25.449 | 1,420,406 | +47,140 | 0.14% | 36,147,840 |
| 2020-08-11 | 2020-08-07 | 25.615 | 1,373,266 | -11,267 | 0.13% | 35,175,605 |
| 2020-08-10 | 2020-08-06 | 25.725 | 1,384,533 | -167,978 | 0.13% | 35,617,068 |
| 2020-08-07 | 2020-08-05 | 26.167 | 1,552,511 | +19,999 | 0.15% | 40,623,932 |
| 2020-08-06 | 2020-08-04 | 25.946 | 1,532,512 | -20,683 | 0.15% | 39,762,225 |
| 2020-08-05 | 2020-08-03 | 25.339 | 1,553,195 | +105,971 | 0.15% | 39,355,696 |
| 2020-08-04 | 2020-07-31 | 25.504 | 1,447,224 | +300,117 | 0.14% | 36,910,223 |
| 2020-08-03 | 2020-07-30 | 26.498 | 1,147,107 | -65,213 | 0.11% | 30,395,837 |
| 2020-07-31 | 2020-07-29 | 26.939 | 1,212,320 | -164,843 | 0.12% | 32,659,236 |
| 2020-07-30 | 2020-07-28 | 26.332 | 1,377,163 | +23,549 | 0.13% | 36,263,746 |
| 2020-07-29 | 2020-07-27 | 24.731 | 1,353,614 | -31,282 | 0.13% | 33,476,634 |
| 2020-07-28 | 2020-07-24 | 24.787 | 1,384,896 | +14,492 | 0.13% | 34,326,730 |
| 2020-07-27 | 2020-07-23 | 25.670 | 1,370,404 | -91,534 | 0.13% | 35,177,948 |
| 2020-07-24 | 2020-07-22 | 25.559 | 1,461,938 | -73,744 | 0.14% | 37,366,195 |
| 2020-07-23 | 2020-07-21 | 26.608 | 1,535,682 | +102,857 | 0.15% | 40,861,779 |
| 2020-07-22 | 2020-07-20 | 25.504 | 1,432,825 | +80,101 | 0.14% | 36,542,988 |
| 2020-07-21 | 2020-07-17 | 25.670 | 1,352,724 | +73,745 | 0.13% | 34,724,107 |
| 2020-07-20 | 2020-07-16 | 24.842 | 1,278,979 | -3,985 | 0.12% | 31,772,022 |
| 2020-07-17 | 2020-07-15 | 25.891 | 1,282,964 | -569,736 | 0.12% | 33,216,682 |
| 2020-07-16 | 2020-07-14 | 25.946 | 1,852,700 | -217,376 | 0.18% | 48,069,753 |
| 2020-07-15 | 2020-07-13 | 26.498 | 2,070,076 | +1,055,230 | 0.20% | 54,852,504 |
| 2020-07-14 | 2020-07-10 | 26.111 | 1,014,846 | +272,882 | 0.10% | 26,499,045 |
| 2020-07-13 | 2020-07-09 | 27.547 | 741,964 | -163,852 | 0.07% | 20,438,655 |
| 2020-07-10 | 2020-07-08 | 28.099 | 905,816 | +190,204 | 0.09% | 25,452,281 |
| 2020-07-09 | 2020-07-07 | 27.160 | 715,612 | -387,655 | 0.07% | 19,436,213 |
| 2020-07-08 | 2020-07-06 | 27.436 | 1,103,267 | +233,730 | 0.11% | 30,269,549 |
| 2020-07-07 | 2020-07-03 | 25.283 | 869,537 | -76,082 | 0.08% | 21,984,798 |
| 2020-07-06 | 2020-07-02 | 24.455 | 945,619 | -168,932 | 0.09% | 23,125,378 |
| 2020-07-03 | 2020-06-30 | 24.345 | 1,114,551 | +94,196 | 0.11% | 27,133,603 |
| 2020-07-02 | 2020-06-29 | 23.903 | 1,020,355 | +45,703 | 0.10% | 24,389,794 |
| 2020-06-30 | 2020-06-26 | 25.559 | 974,652 | -135,100 | 0.09% | 24,911,478 |
| 2020-06-29 | 2020-06-24 | 24.510 | 1,109,752 | +9,963 | 0.11% | 27,200,560 |
| 2020-06-26 | 2020-06-23 | 24.897 | 1,099,789 | -316,480 | 0.11% | 27,381,349 |
| 2020-06-24 | 2020-06-22 | 23.351 | 1,416,269 | +188,392 | 0.14% | 33,071,588 |
| 2020-06-23 | 2020-06-19 | 24.290 | 1,227,877 | -213,251 | 0.12% | 29,824,727 |
| 2020-06-22 | 2020-06-18 | 22.634 | 1,441,128 | -194,859 | 0.14% | 32,617,851 |
| 2020-06-19 | 2020-06-17 | 22.578 | 1,635,987 | +108,688 | 0.16% | 36,937,891 |
| 2020-06-18 | 2020-06-16 | 23.351 | 1,527,299 | +316,296 | 0.15% | 35,664,272 |
| 2020-06-17 | 2020-06-15 | 22.744 | 1,211,003 | -352,050 | 0.12% | 27,543,008 |
| 2020-06-16 | 2020-06-12 | 23.848 | 1,563,053 | +35,922 | 0.15% | 37,275,749 |
| 2020-06-15 | 2020-06-11 | 25.173 | 1,527,131 | +319,433 | 0.15% | 38,442,362 |
| 2020-06-12 | 2020-06-10 | 25.835 | 1,207,698 | +92,385 | 0.12% | 31,201,332 |
| 2020-06-11 | 2020-06-09 | 27.436 | 1,115,313 | +59,145 | 0.11% | 30,600,046 |
| 2020-06-10 | 2020-06-08 | 26.443 | 1,056,168 | -27,172 | 0.10% | 27,927,847 |
| 2020-06-09 | 2020-06-05 | 26.056 | 1,083,340 | +2,643 | 0.10% | 28,227,714 |
| 2020-06-08 | 2020-06-04 | 26.001 | 1,080,697 | -154,666 | 0.10% | 28,099,189 |
| 2020-06-05 | 2020-06-03 | 25.339 | 1,235,363 | -153,974 | 0.12% | 31,302,297 |
| 2020-06-04 | 2020-06-02 | 23.682 | 1,389,337 | +193,648 | 0.13% | 32,902,873 |
| 2020-06-03 | 2020-06-01 | 23.296 | 1,195,689 | -43,323 | 0.11% | 27,854,773 |
| 2020-06-02 | 2020-05-29 | 23.988 | 1,239,012 | +50,721 | 0.12% | 29,721,877 |
| 2020-06-01 | 2020-05-28 | 23.817 | 1,188,291 | -341,706 | 0.11% | 28,302,038 |
| 2020-05-29 | 2020-05-27 | 23.988 | 1,529,997 | +299,762 | 0.15% | 36,702,132 |
| 2020-05-28 | 2020-05-26 | 24.216 | 1,230,235 | +168,142 | 0.12% | 29,791,723 |
| 2020-05-27 | 2020-05-25 | 23.248 | 1,062,093 | +61,654 | 0.11% | 24,691,151 |
| 2020-05-26 | 2020-05-22 | 22.792 | 1,000,439 | +64,936 | 0.10% | 22,801,805 |
| 2020-05-25 | 2020-05-21 | 24.501 | 935,503 | +14,040 | 0.09% | 22,920,931 |
| 2020-05-22 | 2020-05-20 | 24.558 | 921,463 | -85,996 | 0.09% | 22,629,439 |
| 2020-05-21 | 2020-05-19 | 24.672 | 1,007,459 | -386,140 | 0.10% | 24,856,152 |
| 2020-05-20 | 2020-05-18 | 22.564 | 1,393,599 | +212,357 | 0.14% | 31,445,002 |
| 2020-05-19 | 2020-05-15 | 22.268 | 1,181,242 | +68,446 | 0.12% | 26,303,410 |
| 2020-05-18 | 2020-05-14 | 22.678 | 1,112,796 | -52,650 | 0.11% | 25,235,810 |
| 2020-05-15 | 2020-05-13 | 22.632 | 1,165,446 | +25,956 | 0.12% | 26,376,673 |
| 2020-05-14 | 2020-05-12 | 22.564 | 1,139,490 | -198,630 | 0.11% | 25,711,317 |
| 2020-05-13 | 2020-05-11 | 22.963 | 1,338,120 | -55,739 | 0.13% | 30,726,899 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,393,859 | +8,354 | 0.14% | 31,006,109 |
| 2020-05-11 | 2020-05-07 | 20.968 | 1,385,505 | -3,626 | 0.14% | 29,051,900 |
| 2020-05-08 | 2020-05-06 | 21.447 | 1,389,131 | +284,241 | 0.14% | 29,792,808 |
| 2020-05-07 | 2020-05-05 | 22.062 | 1,104,890 | -68,446 | 0.11% | 24,376,593 |
| 2020-05-06 | 2020-05-04 | 21.470 | 1,173,336 | -387,859 | 0.12% | 25,191,377 |
| 2020-05-05 | 2020-04-29 | 21.219 | 1,561,195 | +98,281 | 0.15% | 33,127,254 |
| 2020-05-04 | 2020-04-28 | 20.741 | 1,462,914 | -15,795 | 0.14% | 30,341,622 |
| 2020-04-29 | 2020-04-27 | 20.490 | 1,478,709 | -33,345 | 0.15% | 30,298,492 |
| 2020-04-28 | 2020-04-24 | 19.988 | 1,512,054 | -699 | 0.15% | 30,223,552 |
| 2020-04-27 | 2020-04-23 | 20.057 | 1,512,753 | -100,898 | 0.15% | 30,340,959 |
| 2020-04-24 | 2020-04-22 | 19.715 | 1,613,651 | +14,040 | 0.16% | 31,812,978 |
| 2020-04-23 | 2020-04-21 | 20.011 | 1,599,611 | +23,390 | 0.16% | 32,010,135 |
| 2020-04-22 | 2020-04-20 | 20.854 | 1,576,221 | -398,389 | 0.16% | 32,871,295 |
| 2020-04-21 | 2020-04-17 | 20.854 | 1,974,610 | +64,619 | 0.20% | 41,179,497 |
| 2020-04-20 | 2020-04-16 | 19.647 | 1,909,991 | +229,346 | 0.19% | 37,524,697 |
| 2020-04-17 | 2020-04-15 | 20.171 | 1,680,645 | -78,274 | 0.17% | 33,899,857 |
| 2020-04-16 | 2020-04-14 | 20.399 | 1,758,919 | +16,109 | 0.17% | 35,879,591 |
| 2020-04-15 | 2020-04-09 | 20.239 | 1,742,810 | -104,225 | 0.17% | 35,272,937 |
| 2020-04-14 | 2020-04-08 | 20.080 | 1,847,035 | -350,695 | 0.18% | 37,087,678 |
| 2020-04-09 | 2020-04-07 | 19.647 | 2,197,730 | -2,461,004 | 0.22% | 43,177,770 |
| 2020-04-08 | 2020-04-06 | 18.119 | 4,658,734 | +301,863 | 0.46% | 84,413,839 |
| 2020-04-07 | 2020-04-03 | 18.758 | 4,356,871 | +1,428,584 | 0.43% | 81,724,664 |
| 2020-04-06 | 2020-04-02 | 18.780 | 2,928,287 | +431,734 | 0.29% | 54,994,526 |
| 2020-04-03 | 2020-04-01 | 19.100 | 2,496,553 | -893,767 | 0.25% | 47,682,983 |
| 2020-04-02 | 2020-03-31 | 18.940 | 3,390,320 | +353,903 | 0.34% | 64,212,610 |
| 2020-04-01 | 2020-03-30 | 19.738 | 3,036,417 | +568,626 | 0.30% | 59,931,882 |
| 2020-03-31 | 2020-03-27 | 20.307 | 2,467,791 | +82,486 | 0.24% | 50,114,649 |
| 2020-03-30 | 2020-03-26 | 21.766 | 2,385,305 | +154,151 | 0.24% | 51,918,950 |
| 2020-03-27 | 2020-03-25 | 22.222 | 2,231,154 | -354,514 | 0.22% | 49,580,714 |
| 2020-03-26 | 2020-03-24 | 20.148 | 2,585,668 | +677,683 | 0.26% | 52,095,911 |
| 2020-03-25 | 2020-03-23 | 19.441 | 1,907,985 | +161,576 | 0.19% | 37,093,909 |
| 2020-03-24 | 2020-03-20 | 21.926 | 1,746,409 | +112,321 | 0.17% | 38,291,259 |
| 2020-03-23 | 2020-03-19 | 21.265 | 1,634,088 | -554,872 | 0.16% | 34,748,471 |
| 2020-03-20 | 2020-03-18 | 21.310 | 2,188,960 | -988,753 | 0.22% | 46,647,465 |
| 2020-03-19 | 2020-03-17 | 23.020 | 3,177,713 | +80,860 | 0.31% | 73,150,055 |
| 2020-03-18 | 2020-03-16 | 22.655 | 3,096,853 | -505,445 | 0.31% | 70,159,355 |
| 2020-03-17 | 2020-03-13 | 25.641 | 3,602,298 | -676,555 | 0.36% | 92,365,709 |
| 2020-03-16 | 2020-03-12 | 27.065 | 4,278,853 | +803,798 | 0.42% | 115,808,276 |
| 2020-03-13 | 2020-03-11 | 29.515 | 3,475,055 | +1,525 | 0.34% | 102,567,569 |
| 2020-03-12 | 2020-03-10 | 30.085 | 3,473,530 | +540,545 | 0.34% | 104,501,758 |
| 2020-03-11 | 2020-03-09 | 30.769 | 2,932,985 | +741,495 | 0.29% | 90,244,807 |
| 2020-03-10 | 2020-03-06 | 32.592 | 2,191,490 | -817,838 | 0.22% | 71,425,640 |
| 2020-03-09 | 2020-03-05 | 32.820 | 3,009,328 | -103,952 | 0.30% | 98,766,719 |
| 2020-03-06 | 2020-03-04 | 32.250 | 3,113,280 | -95,808 | 0.31% | 100,404,512 |
| 2020-03-05 | 2020-03-03 | 32.478 | 3,209,088 | -235,172 | 0.32% | 104,225,767 |
| 2020-03-04 | 2020-03-02 | 31.624 | 3,444,260 | +63,655 | 0.34% | 108,919,974 |
| 2020-03-03 | 2020-02-28 | 31.225 | 3,380,605 | -213,998 | 0.33% | 105,558,596 |
| 2020-03-02 | 2020-02-27 | 31.852 | 3,594,603 | -87,750 | 0.36% | 114,493,639 |
| 2020-02-28 | 2020-02-26 | 31.339 | 3,682,353 | -182,823 | 0.36% | 115,400,244 |
| 2020-02-27 | 2020-02-25 | 28.889 | 3,865,176 | +43,886 | 0.38% | 111,659,545 |
| 2020-02-26 | 2020-02-24 | 27.920 | 3,821,290 | -17,550 | 0.38% | 106,690,241 |
| 2020-02-25 | 2020-02-21 | 28.148 | 3,838,840 | -70,540 | 0.38% | 108,055,177 |
| 2020-02-24 | 2020-02-20 | 28.034 | 3,909,380 | -74,957 | 0.39% | 109,595,219 |
| 2020-02-21 | 2020-02-19 | 27.806 | 3,984,337 | -4,019 | 0.39% | 110,788,455 |
| 2020-02-20 | 2020-02-18 | 28.376 | 3,988,356 | +108,769 | 0.40% | 113,172,752 |
| 2020-02-19 | 2020-02-17 | 28.661 | 3,879,587 | +7,943 | 0.38% | 111,191,631 |
| 2020-02-18 | 2020-02-14 | 28.205 | 3,871,644 | +70,182 | 0.38% | 109,199,144 |
| 2020-02-17 | 2020-02-13 | 28.604 | 3,801,462 | -79,434 | 0.38% | 108,735,909 |
| 2020-02-14 | 2020-02-12 | 28.718 | 3,880,896 | +91,261 | 0.38% | 111,450,279 |
| 2020-02-13 | 2020-02-11 | 28.262 | 3,789,635 | -178,240 | 0.38% | 107,102,024 |
| 2020-02-12 | 2020-02-10 | 28.319 | 3,967,875 | -403,639 | 0.39% | 112,365,500 |
| 2020-02-11 | 2020-02-07 | 28.946 | 4,371,514 | -65,933 | 0.43% | 126,536,030 |
| 2020-02-10 | 2020-02-06 | 29.800 | 4,437,447 | +36,188 | 0.44% | 132,237,152 |
| 2020-02-07 | 2020-02-05 | 29.117 | 4,401,259 | +577,401 | 0.44% | 128,149,361 |
| 2020-02-06 | 2020-02-04 | 27.692 | 3,823,858 | -266,096 | 0.38% | 105,890,413 |
| 2020-02-05 | 2020-02-03 | 27.293 | 4,089,954 | -60,246 | 0.41% | 111,627,849 |
| 2020-02-04 | 2020-01-31 | 27.464 | 4,150,200 | +372,064 | 0.41% | 113,981,583 |
| 2020-02-03 | 2020-01-30 | 27.521 | 3,778,136 | -80,348 | 0.37% | 103,978,449 |
| 2020-01-31 | 2020-01-29 | 28.262 | 3,858,484 | +47,385 | 0.38% | 109,047,823 |
| 2020-01-30 | 2020-01-24 | 29.686 | 3,811,099 | -131,626 | 0.38% | 113,137,499 |
| 2020-01-29 | 2020-01-22 | 29.743 | 3,942,725 | -66,270 | 0.39% | 117,269,644 |
| 2020-01-23 | 2020-01-21 | 29.344 | 4,008,995 | -597,127 | 0.40% | 117,641,719 |
| 2020-01-22 | 2020-01-20 | 30.940 | 4,606,122 | +282,220 | 0.46% | 142,512,804 |
| 2020-01-21 | 2020-01-17 | 31.054 | 4,323,902 | +748,272 | 0.43% | 134,273,702 |
| 2020-01-20 | 2020-01-16 | 33.333 | 3,575,630 | +720,523 | 0.35% | 119,186,497 |
| 2020-01-17 | 2020-01-15 | 34.416 | 2,855,107 | +143,213 | 0.28% | 98,260,268 |
| 2020-01-16 | 2020-01-14 | 34.416 | 2,711,894 | -13,648 | 0.27% | 93,331,505 |
| 2020-01-15 | 2020-01-13 | 35.156 | 2,725,542 | -67,349 | 0.27% | 95,820,109 |
| 2020-01-14 | 2020-01-10 | 34.188 | 2,792,891 | +270 | 0.28% | 95,482,516 |
| 2020-01-13 | 2020-01-09 | 33.333 | 2,792,621 | +71,585 | 0.28% | 93,086,453 |
| 2020-01-10 | 2020-01-08 | 32.991 | 2,721,036 | +246,580 | 0.27% | 89,770,051 |
| 2020-01-09 | 2020-01-07 | 33.618 | 2,474,456 | +182,522 | 0.25% | 83,186,024 |
| 2020-01-08 | 2020-01-06 | 33.219 | 2,291,934 | -583,000 | 0.23% | 76,135,864 |
| 2020-01-07 | 2020-01-03 | 33.105 | 2,874,934 | -568,735 | 0.28% | 95,174,944 |
| 2020-01-06 | 2020-01-02 | 32.877 | 3,443,669 | -478,369 | 0.34% | 113,218,092 |
| 2020-01-03 | 2019-12-31 | 31.339 | 3,922,038 | -146,083 | 0.39% | 122,911,666 |
| 2020-01-02 | 2019-12-27 | 31.339 | 4,068,121 | -91,924 | 0.40% | 127,489,721 |
| 2019-12-30 | 2019-12-24 | 31.339 | 4,160,045 | -1,172,244 | 0.41% | 130,370,502 |
| 2019-12-27 | 2019-12-20 | 31.168 | 5,332,289 | +1,829,082 | 0.53% | 166,195,639 |
| 2019-12-23 | 2019-12-19 | 31.795 | 3,503,207 | +51,009 | 0.35% | 111,382,925 |
| 2019-12-20 | 2019-12-18 | 32.820 | 3,452,198 | -31,590 | 0.34% | 113,301,797 |
| 2019-12-19 | 2019-12-17 | 32.820 | 3,483,788 | -42,068 | 0.35% | 114,338,587 |
| 2019-12-18 | 2019-12-16 | 32.535 | 3,525,856 | -282,017 | 0.35% | 114,714,759 |
| 2019-12-17 | 2019-12-13 | 32.307 | 3,807,873 | -209,841 | 0.38% | 123,022,382 |
| 2019-12-16 | 2019-12-12 | 31.339 | 4,017,714 | -941,956 | 0.40% | 125,910,030 |
| 2019-12-13 | 2019-12-11 | 30.883 | 4,959,670 | +433,489 | 0.49% | 153,168,933 |
| 2019-12-12 | 2019-12-10 | 31.225 | 4,526,181 | -1,140,486 | 0.45% | 141,328,938 |
| 2019-12-11 | 2019-12-09 | 31.225 | 5,666,667 | -8,775 | 0.56% | 176,940,345 |
| 2019-12-10 | 2019-12-06 | 31.567 | 5,675,442 | -47,386 | 0.56% | 179,154,645 |
| 2019-12-09 | 2019-12-05 | 31.909 | 5,722,828 | -64,935 | 0.57% | 182,606,965 |
| 2019-12-06 | 2019-12-04 | 31.111 | 5,787,763 | +50,895 | 0.57% | 180,061,971 |
| 2019-12-05 | 2019-12-03 | 31.339 | 5,736,868 | +43,876 | 0.57% | 179,786,122 |
| 2019-12-04 | 2019-12-02 | 30.712 | 5,692,992 | +233,417 | 0.56% | 174,842,882 |
| 2019-12-03 | 2019-11-29 | 30.655 | 5,459,575 | +31,590 | 0.54% | 167,363,107 |
| 2019-12-02 | 2019-11-28 | 31.111 | 5,427,985 | -29,835 | 0.54% | 168,868,988 |
| 2019-11-29 | 2019-11-27 | 31.339 | 5,457,820 | +57,880 | 0.54% | 171,041,114 |
| 2019-11-28 | 2019-11-26 | 31.282 | 5,399,940 | -1,409,293 | 0.54% | 168,919,543 |
| 2019-11-27 | 2019-11-25 | 31.339 | 6,809,233 | +94,806 | 0.68% | 213,392,673 |
| 2019-11-26 | 2019-11-22 | 31.567 | 6,714,427 | +70,200 | 0.67% | 211,951,912 |
| 2019-11-25 | 2019-11-21 | 32.250 | 6,644,227 | +329,944 | 0.66% | 214,278,951 |
| 2019-11-22 | 2019-11-20 | 32.136 | 6,314,283 | +326,694 | 0.63% | 202,918,557 |
| 2019-11-21 | 2019-11-19 | 32.649 | 5,987,589 | +307,128 | 0.59% | 195,490,304 |
| 2019-11-20 | 2019-11-18 | 33.048 | 5,680,461 | +52,651 | 0.56% | 187,728,493 |
| 2019-11-19 | 2019-11-15 | 32.364 | 5,627,810 | -113,813 | 0.56% | 182,140,440 |
| 2019-11-18 | 2019-11-14 | 32.535 | 5,741,623 | -1,480,655 | 0.57% | 186,805,389 |
| 2019-11-15 | 2019-11-13 | 32.193 | 7,222,278 | -534,114 | 0.72% | 232,509,803 |
| 2019-11-14 | 2019-11-12 | 33.219 | 7,756,392 | -668,662 | 0.77% | 257,659,953 |
| 2019-11-13 | 2019-11-11 | 32.820 | 8,425,054 | +3,487,219 | 0.84% | 276,511,880 |
| 2019-11-12 | 2019-11-08 | 33.162 | 4,937,835 | -13,737 | 0.49% | 163,748,819 |
| 2019-11-11 | 2019-11-07 | 32.877 | 4,951,572 | +11,407 | 0.49% | 162,793,676 |
| 2019-11-08 | 2019-11-06 | 30.826 | 4,940,165 | +84,241 | 0.49% | 152,285,074 |
| 2019-11-07 | 2019-11-05 | 30.826 | 4,855,924 | -667,784 | 0.48% | 149,688,268 |
| 2019-11-06 | 2019-11-04 | 31.168 | 5,523,708 | -320,735 | 0.55% | 172,161,745 |
| 2019-11-05 | 2019-11-01 | 31.795 | 5,844,443 | +517,730 | 0.58% | 185,821,493 |
| 2019-11-04 | 2019-10-31 | 31.681 | 5,326,713 | +301,863 | 0.53% | 168,753,469 |
| 2019-11-01 | 2019-10-30 | 31.111 | 5,024,850 | +100,036 | 0.50% | 156,327,133 |
| 2019-10-31 | 2019-10-29 | 31.453 | 4,924,814 | -136,892 | 0.49% | 154,898,613 |
| 2019-10-30 | 2019-10-28 | 31.168 | 5,061,706 | +103,546 | 0.50% | 157,762,166 |
| 2019-10-29 | 2019-10-25 | 30.256 | 4,958,160 | -151,667 | 0.49% | 150,014,651 |
| 2019-10-28 | 2019-10-24 | 30.370 | 5,109,827 | +100,036 | 0.51% | 155,185,816 |
| 2019-10-25 | 2019-10-23 | 29.914 | 5,009,791 | -485,241 | 0.50% | 149,864,072 |
| 2019-10-24 | 2019-10-22 | 29.117 | 5,495,032 | +199,174 | 0.54% | 159,996,228 |
| 2019-10-23 | 2019-10-21 | 29.401 | 5,295,858 | -2,005,985 | 0.53% | 155,705,750 |
| 2019-10-22 | 2019-10-18 | 30.085 | 7,301,843 | +2,481,594 | 0.72% | 219,677,224 |
| 2019-10-21 | 2019-10-17 | 31.168 | 4,820,249 | +73,412 | 0.48% | 150,236,486 |
| 2019-10-18 | 2019-10-16 | 30.142 | 4,746,837 | -113,815 | 0.47% | 143,079,894 |
| 2019-10-17 | 2019-10-15 | 30.541 | 4,860,652 | -64,935 | 0.48% | 148,449,226 |
| 2019-10-16 | 2019-10-14 | 30.256 | 4,925,587 | -14,041 | 0.49% | 149,029,119 |
| 2019-10-15 | 2019-10-11 | 29.629 | 4,939,628 | -1,916,478 | 0.49% | 146,357,912 |
| 2019-10-14 | 2019-10-10 | 29.800 | 6,856,106 | +1,454,122 | 0.68% | 204,313,861 |
| 2019-10-11 | 2019-10-09 | 28.661 | 5,401,984 | -34,276 | 0.54% | 154,824,575 |
| 2019-10-10 | 2019-10-08 | 28.775 | 5,436,260 | -163,216 | 0.54% | 156,426,460 |
| 2019-10-09 | 2019-10-04 | 28.433 | 5,599,476 | -100,980 | 0.56% | 159,208,610 |
| 2019-10-08 | 2019-10-03 | 27.977 | 5,700,456 | +394,960 | 0.57% | 159,481,278 |
| 2019-10-04 | 2019-10-02 | 29.230 | 5,305,496 | +83,363 | 0.53% | 155,082,208 |
| 2019-10-03 | 2019-09-30 | 30.256 | 5,222,133 | +40,034 | 0.52% | 158,001,448 |
| 2019-10-02 | 2019-09-27 | 29.686 | 5,182,099 | +72,833 | 0.51% | 153,837,441 |
| 2019-09-30 | 2019-09-26 | 29.287 | 5,109,266 | -94,771 | 0.51% | 149,637,434 |
| 2019-09-27 | 2019-09-25 | 28.775 | 5,204,037 | +16,770 | 0.52% | 149,744,325 |
| 2019-09-26 | 2019-09-24 | 29.060 | 5,187,267 | +101,791 | 0.51% | 150,739,613 |
| 2019-09-25 | 2019-09-23 | 29.344 | 5,085,476 | -111,544 | 0.50% | 149,230,453 |
| 2019-09-24 | 2019-09-20 | 29.003 | 5,197,020 | -201,492 | 0.52% | 150,726,908 |
| 2019-09-23 | 2019-09-19 | 28.319 | 5,398,512 | +358,024 | 0.54% | 152,879,438 |
| 2019-09-20 | 2019-09-18 | 28.889 | 5,040,488 | -40,611 | 0.50% | 145,612,669 |
| 2019-09-19 | 2019-09-17 | 29.060 | 5,081,099 | -61,721 | 0.50% | 147,654,420 |
| 2019-09-18 | 2019-09-16 | 29.971 | 5,142,820 | -723 | 0.51% | 154,136,569 |
| 2019-09-17 | 2019-09-13 | 30.826 | 5,143,543 | +35,451 | 0.51% | 158,554,385 |
| 2019-09-16 | 2019-09-12 | 30.427 | 5,108,092 | -8,745 | 0.51% | 155,424,180 |
| 2019-09-13 | 2019-09-11 | 29.401 | 5,116,837 | -520,357 | 0.51% | 150,442,279 |
| 2019-09-12 | 2019-09-10 | 28.547 | 5,637,194 | +5,265 | 0.56% | 160,923,447 |
| 2019-09-11 | 2019-09-09 | 28.262 | 5,631,929 | +250,700 | 0.56% | 159,168,626 |
| 2019-09-10 | 2019-09-06 | 29.060 | 5,381,229 | -220,782 | 0.53% | 156,376,061 |
| 2019-09-09 | 2019-09-05 | 27.350 | 5,602,011 | +419,752 | 0.56% | 153,215,892 |
| 2019-09-06 | 2019-09-04 | 27.806 | 5,182,259 | -208,092 | 0.51% | 144,097,868 |
| 2019-09-05 | 2019-09-03 | 27.122 | 5,390,351 | +117,586 | 0.53% | 146,198,399 |
| 2019-09-04 | 2019-09-02 | 27.578 | 5,272,765 | -138,032 | 0.52% | 145,412,719 |
| 2019-09-03 | 2019-08-30 | 27.065 | 5,410,797 | +67,796 | 0.54% | 146,444,636 |
| 2019-09-02 | 2019-08-29 | 27.008 | 5,343,001 | +159,707 | 0.53% | 144,305,278 |
| 2019-08-30 | 2019-08-28 | 27.863 | 5,183,294 | -355,619 | 0.51% | 144,421,989 |
| 2019-08-29 | 2019-08-27 | 27.293 | 5,538,913 | +48,216 | 0.55% | 151,174,547 |
| 2019-08-28 | 2019-08-26 | 25.470 | 5,490,697 | -387,859 | 0.54% | 139,847,150 |
| 2019-08-27 | 2019-08-23 | 26.552 | 5,878,556 | -888,038 | 0.58% | 156,090,041 |
| 2019-08-26 | 2019-08-22 | 25.869 | 6,766,594 | +1,071,655 | 0.67% | 175,042,937 |
| 2019-08-23 | 2019-08-21 | 21.789 | 5,694,939 | +24,803 | 0.56% | 124,086,798 |
| 2019-08-22 | 2019-08-20 | 22.268 | 5,670,136 | +114,076 | 0.56% | 126,260,251 |
| 2019-08-21 | 2019-08-19 | 22.678 | 5,556,060 | -366,676 | 0.55% | 125,999,441 |
| 2019-08-20 | 2019-08-16 | 21.675 | 5,922,736 | -116,796 | 0.59% | 128,375,309 |
| 2019-08-19 | 2019-08-15 | 22.176 | 6,039,532 | +668,662 | 0.60% | 133,935,202 |
| 2019-08-16 | 2019-08-14 | 21.994 | 5,370,870 | -33,346 | 0.53% | 118,127,378 |
| 2019-08-15 | 2019-08-13 | 22.587 | 5,404,216 | -77,221 | 0.54% | 122,063,260 |
| 2019-08-14 | 2019-08-12 | 22.963 | 5,481,437 | -90,751 | 0.54% | 125,868,800 |
| 2019-08-13 | 2019-08-09 | 22.906 | 5,572,188 | -71,956 | 0.55% | 127,635,191 |
| 2019-08-12 | 2019-08-08 | 23.077 | 5,644,144 | +70,201 | 0.56% | 130,248,199 |
| 2019-08-09 | 2019-08-07 | 23.134 | 5,573,943 | -6,640,687 | 0.55% | 128,945,792 |
| 2019-08-08 | 2019-08-06 | 23.020 | 12,214,630 | +43,875 | 1.21% | 281,177,328 |
| 2019-08-07 | 2019-08-05 | 23.533 | 12,170,755 | +6,978,600 | 1.21% | 286,408,690 |
| 2019-08-06 | 2019-08-02 | 24.330 | 5,192,155 | -87,751 | 0.51% | 126,326,407 |
| 2019-08-05 | 2019-08-01 | 25.299 | 5,279,906 | -14,040 | 0.52% | 133,575,799 |
| 2019-08-02 | 2019-07-31 | 25.413 | 5,293,946 | -61,779 | 0.53% | 134,534,288 |
| 2019-08-01 | 2019-07-30 | 26.040 | 5,355,725 | -1,755 | 0.53% | 139,461,100 |
| 2019-07-31 | 2019-07-29 | 25.983 | 5,357,480 | -27,197 | 0.53% | 139,201,533 |
| 2019-07-30 | 2019-07-26 | 25.983 | 5,384,677 | -100,036 | 0.53% | 139,908,184 |
| 2019-07-29 | 2019-07-25 | 27.008 | 5,484,713 | +21,060 | 0.54% | 148,132,676 |
| 2019-07-26 | 2019-07-24 | 27.806 | 5,463,653 | -33,345 | 0.54% | 151,922,308 |
| 2019-07-25 | 2019-07-23 | 26.837 | 5,496,998 | +73,710 | 0.55% | 147,524,824 |
| 2019-07-24 | 2019-07-22 | 26.495 | 5,423,288 | -80,730 | 0.54% | 143,692,546 |
| 2019-07-23 | 2019-07-19 | 26.609 | 5,504,018 | -76,344 | 0.55% | 146,458,757 |
| 2019-07-22 | 2019-07-18 | 26.780 | 5,580,362 | -540,813 | 0.55% | 149,444,126 |
| 2019-07-19 | 2019-07-17 | 27.863 | 6,121,175 | -1,130,635 | 0.61% | 170,554,143 |
| 2019-07-18 | 2019-07-16 | 27.065 | 7,251,810 | +1,410,020 | 0.72% | 196,272,134 |
| 2019-07-17 | 2019-07-15 | 26.780 | 5,841,790 | +374,832 | 0.58% | 156,445,263 |
| 2019-07-16 | 2019-07-12 | 25.185 | 5,466,958 | +35,101 | 0.54% | 137,684,999 |
| 2019-07-15 | 2019-07-11 | 24.900 | 5,431,857 | -43,082 | 0.54% | 135,253,460 |
| 2019-07-12 | 2019-07-10 | 24.444 | 5,474,939 | -186,032 | 0.54% | 133,830,529 |
| 2019-07-11 | 2019-07-09 | 24.330 | 5,660,971 | +164,971 | 0.56% | 137,732,815 |
| 2019-07-10 | 2019-07-08 | 24.615 | 5,496,000 | -126,361 | 0.55% | 135,284,827 |
| 2019-07-09 | 2019-07-05 | 25.242 | 5,622,361 | -90,299 | 0.56% | 141,919,173 |
| 2019-07-08 | 2019-07-04 | 25.014 | 5,712,660 | -208,847 | 0.57% | 142,896,475 |
| 2019-07-05 | 2019-07-03 | 25.413 | 5,921,507 | -56,161 | 0.59% | 150,482,405 |
| 2019-07-04 | 2019-07-02 | 25.413 | 5,977,668 | -29,835 | 0.59% | 151,909,617 |
| 2019-07-03 | 2019-06-28 | 23.988 | 6,007,503 | +3,510 | 0.60% | 144,110,197 |
| 2019-07-02 | 2019-06-27 | 24.159 | 6,003,993 | +117,586 | 0.60% | 145,052,311 |
| 2019-06-28 | 2019-06-26 | 23.362 | 5,886,407 | +40,366 | 0.58% | 137,515,851 |
| 2019-06-27 | 2019-06-25 | 22.906 | 5,846,041 | -277,293 | 0.58% | 133,908,001 |
| 2019-06-26 | 2019-06-24 | 23.760 | 6,123,334 | -365,044 | 0.61% | 145,493,175 |
| 2019-06-25 | 2019-06-21 | 23.305 | 6,488,378 | -15,795 | 0.64% | 151,209,149 |
| 2019-06-24 | 2019-06-20 | 24.273 | 6,504,173 | -370,554 | 0.65% | 157,877,522 |
| 2019-06-21 | 2019-06-19 | 23.817 | 6,874,727 | +19,551 | 0.68% | 163,738,330 |
| 2019-06-20 | 2019-06-18 | 22.906 | 6,855,176 | -287,823 | 0.68% | 157,023,004 |
| 2019-06-19 | 2019-06-17 | 22.792 | 7,142,999 | +335,208 | 0.71% | 162,801,799 |
| 2019-06-18 | 2019-06-14 | 22.701 | 6,807,791 | -408,737 | 0.68% | 154,541,158 |
| 2019-06-17 | 2019-06-13 | 22.564 | 7,216,528 | -186,032 | 0.72% | 162,832,880 |
| 2019-06-14 | 2019-06-12 | 23.419 | 7,402,560 | +264,712 | 0.73% | 173,357,397 |
| 2019-06-13 | 2019-06-11 | 24.159 | 7,137,848 | -4,194,139 | 0.71% | 172,445,462 |
| 2019-06-12 | 2019-06-10 | 23.874 | 11,331,987 | +4,663,080 | 1.12% | 270,544,500 |
| 2019-06-11 | 2019-06-06 | 23.590 | 6,668,907 | +177,257 | 0.66% | 157,316,263 |
| 2019-06-10 | 2019-06-05 | 23.703 | 6,491,650 | +109,865 | 0.64% | 153,874,639 |
| 2019-06-06 | 2019-06-04 | 23.134 | 6,381,785 | -56,341 | 0.63% | 147,634,148 |
| 2019-06-05 | 2019-06-03 | 25.392 | 6,438,126 | -843,428 | 0.64% | 163,478,126 |
| 2019-06-04 | 2019-05-31 | 26.685 | 7,281,554 | -2,673,879 | 0.72% | 194,310,541 |
| 2019-06-03 | 2019-05-30 | 27.978 | 9,955,433 | +2,629,791 | 1.02% | 278,537,414 |
| 2019-05-31 | 2019-05-29 | 27.802 | 7,325,642 | -219,795 | 0.75% | 203,668,218 |
| 2019-05-30 | 2019-05-28 | 28.390 | 7,545,437 | +316,229 | 0.77% | 214,214,054 |
| 2019-05-29 | 2019-05-27 | 28.155 | 7,229,208 | +1,118,983 | 0.74% | 203,536,671 |
| 2019-05-28 | 2019-05-24 | 28.919 | 6,110,225 | -247,084 | 0.63% | 176,700,891 |
| 2019-05-27 | 2019-05-23 | 28.801 | 6,357,309 | -787,297 | 0.65% | 183,098,942 |
| 2019-05-24 | 2019-05-22 | 29.095 | 7,144,606 | -981,736 | 0.73% | 207,873,877 |
| 2019-05-23 | 2019-05-21 | 26.098 | 8,126,342 | +364,080 | 0.83% | 212,077,453 |
| 2019-05-22 | 2019-05-20 | 25.921 | 7,762,262 | +1,846,026 | 0.80% | 201,207,108 |
| 2019-05-21 | 2019-05-17 | 27.038 | 5,916,236 | -3,944,489 | 0.61% | 159,963,079 |
| 2019-05-20 | 2019-05-16 | 29.036 | 9,860,725 | -1,839,031 | 1.01% | 286,320,358 |
| 2019-05-17 | 2019-05-15 | 29.742 | 11,699,756 | +188,658 | 1.20% | 347,971,563 |
| 2019-05-16 | 2019-05-14 | 28.860 | 11,511,098 | -45,090 | 1.18% | 332,211,511 |
| 2019-05-15 | 2019-05-10 | 28.449 | 11,556,188 | -267,125 | 1.18% | 328,758,048 |
| 2019-05-14 | 2019-05-09 | 28.684 | 11,823,313 | -261,883 | 1.21% | 339,137,209 |
| 2019-05-10 | 2019-05-08 | 28.625 | 12,085,196 | -77,988 | 1.24% | 345,938,655 |
| 2019-05-09 | 2019-05-07 | 29.507 | 12,163,184 | +561,433 | 1.25% | 358,895,015 |
| 2019-05-08 | 2019-05-06 | 28.978 | 11,601,751 | -85,738 | 1.19% | 336,191,626 |
| 2019-05-07 | 2019-05-03 | 30.330 | 11,687,489 | +146,060 | 1.20% | 354,476,419 |
| 2019-05-06 | 2019-05-02 | 30.271 | 11,541,429 | +50,260 | 1.18% | 349,368,098 |
| 2019-05-03 | 2019-04-30 | 29.095 | 11,491,169 | -29,562 | 1.18% | 334,338,080 |
| 2019-05-02 | 2019-04-29 | 29.624 | 11,520,731 | +49,338 | 1.18% | 341,292,705 |
| 2019-04-30 | 2019-04-26 | 30.153 | 11,471,393 | +439,445 | 1.18% | 345,899,518 |
| 2019-04-29 | 2019-04-25 | 30.094 | 11,031,948 | +2,130,707 | 1.13% | 332,000,395 |
| 2019-04-26 | 2019-04-24 | 31.623 | 8,901,241 | +203,014 | 0.91% | 281,481,118 |
| 2019-04-25 | 2019-04-23 | 31.917 | 8,698,227 | +919,139 | 0.89% | 277,617,603 |
| 2019-04-24 | 2019-04-18 | 33.562 | 7,779,088 | +1,765,972 | 0.80% | 261,084,582 |
| 2019-04-23 | 2019-04-17 | 33.915 | 6,013,116 | +1,100,707 | 0.62% | 203,935,028 |
| 2019-04-18 | 2019-04-16 | 31.740 | 4,912,409 | +54,852 | 0.50% | 155,921,036 |
| 2019-04-17 | 2019-04-15 | 31.975 | 4,857,557 | +30,822 | 0.50% | 155,322,094 |
| 2019-04-16 | 2019-04-12 | 31.329 | 4,826,735 | +17,697 | 0.49% | 151,215,774 |
| 2019-04-15 | 2019-04-11 | 32.152 | 4,809,038 | -1,595,497 | 0.49% | 154,618,682 |
| 2019-04-12 | 2019-04-10 | 33.327 | 6,404,535 | +470,560 | 0.66% | 213,445,545 |
| 2019-04-11 | 2019-04-09 | 31.975 | 5,933,975 | +98,927 | 0.61% | 189,740,939 |
| 2019-04-10 | 2019-04-08 | 31.858 | 5,835,048 | +31,972 | 0.60% | 185,891,766 |
| 2019-04-09 | 2019-04-04 | 32.916 | 5,803,076 | -176,601 | 0.59% | 191,012,909 |
| 2019-04-08 | 2019-04-03 | 30.271 | 5,979,677 | +2,036,293 | 0.61% | 181,009,508 |
| 2019-04-04 | 2019-04-02 | 30.094 | 3,943,384 | -1,997,163 | 0.40% | 118,673,968 |
| 2019-04-03 | 2019-04-01 | 29.565 | 5,940,547 | -115,689 | 0.61% | 175,634,915 |
| 2019-04-02 | 2019-03-29 | 29.036 | 6,056,236 | +149,715 | 0.62% | 175,851,538 |
| 2019-04-01 | 2019-03-28 | 28.390 | 5,906,521 | +115,200 | 0.61% | 167,685,425 |
| 2019-03-29 | 2019-03-27 | 28.214 | 5,791,321 | -141,400 | 0.59% | 163,393,700 |
| 2019-03-28 | 2019-03-26 | 28.449 | 5,932,721 | +147,085 | 0.61% | 168,777,955 |
| 2019-03-27 | 2019-03-25 | 27.273 | 5,785,636 | +28,922 | 0.59% | 157,792,196 |
| 2019-03-26 | 2019-03-22 | 28.331 | 5,756,714 | +106,332 | 0.59% | 163,094,053 |
| 2019-03-25 | 2019-03-21 | 27.626 | 5,650,382 | -339,411 | 0.58% | 156,096,117 |
| 2019-03-22 | 2019-03-20 | 29.918 | 5,989,793 | +93,982 | 0.61% | 179,203,311 |
| 2019-03-21 | 2019-03-19 | 31.329 | 5,895,811 | -40,831 | 0.60% | 184,708,633 |
| 2019-03-20 | 2019-03-18 | 31.681 | 5,936,642 | +17,013 | 0.61% | 188,081,491 |
| 2019-03-19 | 2019-03-15 | 31.388 | 5,919,629 | +34,655 | 0.61% | 185,802,768 |
| 2019-03-18 | 2019-03-14 | 31.094 | 5,884,974 | +425,450 | 0.60% | 182,985,490 |
| 2019-03-15 | 2019-03-13 | 32.739 | 5,459,524 | +95,357 | 0.56% | 178,741,915 |
| 2019-03-14 | 2019-03-12 | 33.856 | 5,364,167 | +40,820 | 0.55% | 181,610,605 |
| 2019-03-13 | 2019-03-11 | 33.739 | 5,323,347 | -64,614 | 0.55% | 179,602,799 |
| 2019-03-12 | 2019-03-08 | 33.915 | 5,387,961 | +47,505 | 0.55% | 182,732,876 |
| 2019-03-11 | 2019-03-07 | 35.149 | 5,340,456 | -48,350 | 0.55% | 187,713,695 |
| 2019-03-08 | 2019-03-06 | 36.325 | 5,388,806 | -39,125 | 0.55% | 195,748,056 |
| 2019-03-07 | 2019-03-05 | 36.207 | 5,427,931 | +18,965 | 0.56% | 196,531,181 |
| 2019-03-06 | 2019-03-04 | 36.207 | 5,408,966 | +64,456 | 0.55% | 195,844,508 |
| 2019-03-05 | 2019-03-01 | 37.324 | 5,344,510 | +30,832 | 0.55% | 199,479,399 |
| 2019-03-04 | 2019-02-28 | 36.560 | 5,313,678 | -33,126 | 0.54% | 194,268,350 |
| 2019-03-01 | 2019-02-27 | 36.442 | 5,346,804 | -77,409 | 0.55% | 194,850,887 |
| 2019-02-28 | 2019-02-26 | 37.559 | 5,424,213 | -17,126 | 0.56% | 203,729,550 |
| 2019-02-27 | 2019-02-25 | 37.148 | 5,441,339 | +56,144 | 0.56% | 202,133,965 |
| 2019-02-26 | 2019-02-22 | 37.559 | 5,385,195 | +56,143 | 0.55% | 202,264,062 |
| 2019-02-25 | 2019-02-21 | 35.502 | 5,329,052 | -108,858 | 0.55% | 189,192,244 |
| 2019-02-22 | 2019-02-20 | 36.090 | 5,437,910 | +102,172 | 0.56% | 196,253,233 |
| 2019-02-21 | 2019-02-19 | 34.444 | 5,335,738 | -11,429 | 0.55% | 183,784,358 |
| 2019-02-20 | 2019-02-18 | 35.149 | 5,347,167 | -39,130 | 0.55% | 187,949,582 |
| 2019-02-19 | 2019-02-15 | 34.738 | 5,386,297 | -32,325 | 0.55% | 187,108,799 |
| 2019-02-18 | 2019-02-14 | 35.855 | 5,418,622 | +74,763 | 0.56% | 194,283,144 |
| 2019-02-15 | 2019-02-13 | 37.207 | 5,343,859 | -262,551 | 0.55% | 198,826,896 |
| 2019-02-14 | 2019-02-12 | 34.914 | 5,606,410 | +96,253 | 0.57% | 195,743,673 |
| 2019-02-13 | 2019-02-11 | 34.209 | 5,510,157 | -1,200,275 | 0.57% | 188,496,543 |
| 2019-02-12 | 2019-02-08 | 33.033 | 6,710,432 | -125,205 | 0.69% | 221,668,115 |
| 2019-02-11 | 2019-02-04 | 34.620 | 6,835,637 | +142,911 | 0.70% | 236,652,294 |
| 2019-02-08 | 2019-01-31 | 32.093 | 6,692,726 | -15,533 | 0.69% | 214,789,042 |
| 2019-02-01 | 2019-01-30 | 31.152 | 6,708,259 | -40,680 | 0.69% | 208,978,749 |
| 2019-01-31 | 2019-01-29 | 31.446 | 6,748,939 | -118,578 | 0.69% | 212,229,484 |
| 2019-01-30 | 2019-01-28 | 31.329 | 6,867,517 | +11,804 | 0.70% | 215,151,008 |
| 2019-01-29 | 2019-01-25 | 32.210 | 6,855,713 | +124,196 | 0.70% | 220,825,702 |
| 2019-01-28 | 2019-01-24 | 31.388 | 6,731,517 | -92,229 | 0.69% | 211,285,959 |
| 2019-01-25 | 2019-01-23 | 31.329 | 6,823,746 | +26,642 | 0.70% | 213,779,715 |
| 2019-01-24 | 2019-01-22 | 31.152 | 6,797,104 | -33,211 | 0.70% | 211,746,489 |
| 2019-01-23 | 2019-01-21 | 32.034 | 6,830,315 | -60,163 | 0.70% | 218,803,199 |
| 2019-01-22 | 2019-01-18 | 31.505 | 6,890,478 | +37,361 | 0.71% | 217,085,378 |
| 2019-01-21 | 2019-01-17 | 31.388 | 6,853,117 | -103,122 | 0.70% | 215,102,687 |
| 2019-01-18 | 2019-01-16 | 33.268 | 6,956,239 | +187,144 | 0.71% | 231,423,447 |
| 2019-01-17 | 2019-01-15 | 32.504 | 6,769,095 | +42,806 | 0.69% | 220,025,073 |
| 2019-01-16 | 2019-01-14 | 30.859 | 6,726,289 | -75,116 | 0.69% | 207,563,631 |
| 2019-01-15 | 2019-01-11 | 31.270 | 6,801,405 | -93,674 | 0.70% | 212,680,024 |
| 2019-01-14 | 2019-01-10 | 31.388 | 6,895,079 | +115,689 | 0.71% | 216,419,773 |
| 2019-01-11 | 2019-01-09 | 29.801 | 6,779,390 | +35,499 | 0.70% | 202,029,603 |
| 2019-01-10 | 2019-01-08 | 28.625 | 6,743,891 | -16,001 | 0.69% | 193,043,835 |
| 2019-01-09 | 2019-01-07 | 29.330 | 6,759,892 | -63,681 | 0.69% | 198,269,876 |
| 2019-01-08 | 2019-01-04 | 28.978 | 6,823,573 | +148,014 | 0.70% | 197,731,196 |
| 2019-01-07 | 2019-01-03 | 28.331 | 6,675,559 | +30,624 | 0.68% | 189,125,944 |
| 2019-01-04 | 2019-01-02 | 28.566 | 6,644,935 | -1,125 | 0.68% | 189,820,642 |
| 2019-01-03 | 2018-12-31 | 29.683 | 6,646,060 | -103,065 | 0.68% | 197,275,007 |
| 2019-01-02 | 2018-12-27 | 28.390 | 6,749,125 | +71,597 | 0.69% | 191,606,852 |
| 2018-12-28 | 2018-12-24 | 28.625 | 6,677,528 | -31,148 | 0.69% | 191,144,194 |
| 2018-12-27 | 2018-12-20 | 29.154 | 6,708,676 | +44,995 | 0.69% | 195,584,722 |
| 2018-12-21 | 2018-12-19 | 29.507 | 6,663,681 | +86,767 | 0.68% | 196,623,014 |
| 2018-12-20 | 2018-12-18 | 30.271 | 6,576,914 | +1,577,458 | 0.67% | 199,088,340 |
| 2018-12-19 | 2018-12-17 | 30.800 | 4,999,456 | -1,099,671 | 0.51% | 153,982,182 |
| 2018-12-18 | 2018-12-14 | 31.329 | 6,099,127 | -466,126 | 0.63% | 191,078,278 |
| 2018-12-17 | 2018-12-13 | 31.329 | 6,565,253 | -41,703 | 0.67% | 205,681,442 |
| 2018-12-14 | 2018-12-12 | 31.152 | 6,606,956 | -42,698 | 0.68% | 205,822,911 |
| 2018-12-13 | 2018-12-11 | 30.682 | 6,649,654 | +148,014 | 0.68% | 204,026,220 |
| 2018-12-12 | 2018-12-10 | 29.213 | 6,501,640 | -16,105 | 0.67% | 189,930,950 |
| 2018-12-11 | 2018-12-07 | 30.153 | 6,517,745 | -67,784 | 0.67% | 196,531,045 |
| 2018-12-10 | 2018-12-06 | 30.153 | 6,585,529 | +56,994 | 0.68% | 198,574,951 |
| 2018-12-07 | 2018-12-05 | 31.505 | 6,528,535 | +1,242,842 | 0.67% | 205,682,319 |
| 2018-12-06 | 2018-12-04 | 32.681 | 5,285,693 | -1,482,880 | 0.54% | 172,740,097 |
| 2018-12-05 | 2018-12-03 | 32.328 | 6,768,573 | +73,049 | 0.69% | 218,814,571 |
| 2018-12-04 | 2018-11-30 | 30.859 | 6,695,524 | -181,969 | 0.69% | 206,614,267 |
| 2018-12-03 | 2018-11-29 | 32.034 | 6,877,493 | -39,130 | 0.71% | 220,314,505 |
| 2018-11-30 | 2018-11-28 | 31.740 | 6,916,623 | +20,336 | 0.71% | 219,535,267 |
| 2018-11-29 | 2018-11-27 | 30.859 | 6,896,287 | -23,831 | 0.71% | 212,809,525 |
| 2018-11-28 | 2018-11-26 | 30.623 | 6,920,118 | -37,477 | 0.71% | 211,917,907 |
| 2018-11-27 | 2018-11-23 | 31.094 | 6,957,595 | +35,449 | 0.71% | 216,337,223 |
| 2018-11-26 | 2018-11-22 | 31.623 | 6,922,146 | +22,901 | 0.71% | 218,896,826 |
| 2018-11-23 | 2018-11-21 | 31.329 | 6,899,245 | -40,598 | 0.71% | 216,145,008 |
| 2018-11-22 | 2018-11-20 | 31.917 | 6,939,843 | +5,872 | 0.71% | 221,496,010 |
| 2018-11-21 | 2018-11-19 | 31.858 | 6,933,971 | -192,909 | 0.71% | 220,901,030 |
| 2018-11-20 | 2018-11-16 | 31.446 | 7,126,880 | +17,430 | 0.73% | 224,114,348 |
| 2018-11-19 | 2018-11-15 | 30.330 | 7,109,450 | +120,832 | 0.73% | 215,626,502 |
| 2018-11-16 | 2018-11-14 | 31.681 | 6,988,618 | +1,702 | 0.72% | 221,409,627 |
| 2018-11-15 | 2018-11-13 | 31.035 | 6,986,916 | -25,419 | 0.72% | 216,838,242 |
| 2018-11-14 | 2018-11-12 | 29.977 | 7,012,335 | +11,910 | 0.72% | 210,208,012 |
| 2018-11-13 | 2018-11-09 | 29.918 | 7,000,425 | +1,403,815 | 0.72% | 209,439,514 |
| 2018-11-12 | 2018-11-08 | 31.564 | 5,596,610 | -224,758 | 0.57% | 176,650,863 |
| 2018-11-09 | 2018-11-07 | 32.446 | 5,821,368 | -1,139,927 | 0.60% | 188,877,647 |
| 2018-11-08 | 2018-11-06 | 32.034 | 6,961,295 | +764,150 | 0.71% | 222,999,030 |
| 2018-11-07 | 2018-11-05 | 32.269 | 6,197,145 | +122,239 | 0.64% | 199,977,178 |
| 2018-11-06 | 2018-11-02 | 33.151 | 6,074,906 | -506,990 | 0.62% | 201,388,700 |
| 2018-11-05 | 2018-11-01 | 31.329 | 6,581,896 | -125,087 | 0.68% | 206,202,847 |
| 2018-11-02 | 2018-10-31 | 29.859 | 6,706,983 | +18,547 | 0.69% | 200,266,059 |
| 2018-11-01 | 2018-10-30 | 28.978 | 6,688,436 | +171,833 | 0.69% | 193,815,242 |
| 2018-10-31 | 2018-10-29 | 28.625 | 6,516,603 | +1,419 | 0.67% | 186,537,717 |
| 2018-10-30 | 2018-10-26 | 30.330 | 6,515,184 | -33,920 | 0.67% | 197,602,675 |
| 2018-10-29 | 2018-10-25 | 30.976 | 6,549,104 | -64,649 | 0.67% | 202,865,845 |
| 2018-10-26 | 2018-10-24 | 31.094 | 6,613,753 | -55,307 | 0.68% | 205,645,910 |
| 2018-10-25 | 2018-10-23 | 30.859 | 6,669,060 | +805,365 | 0.68% | 205,797,626 |
| 2018-10-24 | 2018-10-22 | 33.033 | 5,863,695 | -1,358,290 | 0.60% | 193,697,547 |
| 2018-10-23 | 2018-10-19 | 31.152 | 7,221,985 | +264,553 | 0.74% | 224,982,576 |
| 2018-10-22 | 2018-10-18 | 30.682 | 6,957,432 | +1,182,814 | 0.71% | 213,469,536 |
| 2018-10-19 | 2018-10-16 | 31.799 | 5,774,618 | -318,345 | 0.59% | 183,627,177 |
| 2018-10-18 | 2018-10-15 | 31.035 | 6,092,963 | +60,056 | 0.63% | 189,094,500 |
| 2018-10-16 | 2018-10-12 | 32.328 | 6,032,907 | +36,265 | 0.62% | 195,031,945 |
| 2018-10-15 | 2018-10-11 | 30.917 | 5,996,642 | -110,585 | 0.62% | 185,400,243 |
| 2018-10-12 | 2018-10-10 | 31.917 | 6,107,227 | +398,045 | 0.63% | 194,921,760 |
| 2018-10-11 | 2018-10-09 | 33.680 | 5,709,182 | -440,505 | 0.59% | 192,284,795 |
| 2018-10-10 | 2018-10-08 | 33.739 | 6,149,687 | -283,268 | 0.63% | 207,482,435 |
| 2018-10-09 | 2018-10-05 | 34.385 | 6,432,955 | +143,814 | 0.66% | 221,198,823 |
| 2018-10-08 | 2018-10-04 | 34.385 | 6,289,141 | -105,804 | 0.65% | 216,253,742 |
| 2018-10-05 | 2018-10-03 | 35.502 | 6,394,945 | +12,923 | 0.66% | 227,033,626 |
| 2018-10-04 | 2018-10-02 | 36.442 | 6,382,022 | +146,620 | 0.65% | 232,576,815 |
| 2018-10-03 | 2018-09-28 | 37.971 | 6,235,402 | -97,187 | 0.64% | 236,762,768 |
| 2018-10-02 | 2018-09-27 | 38.735 | 6,332,589 | +20,128 | 0.65% | 245,291,867 |
| 2018-09-28 | 2018-09-26 | 38.676 | 6,312,461 | +140,445 | 0.65% | 244,141,177 |
| 2018-09-27 | 2018-09-24 | 39.264 | 6,172,016 | +135,026 | 0.63% | 242,337,118 |
| 2018-09-26 | 2018-09-21 | 39.617 | 6,036,990 | -8,373 | 0.62% | 239,164,538 |
| 2018-09-24 | 2018-09-20 | 38.206 | 6,045,363 | +117,412 | 0.62% | 230,968,191 |
| 2018-09-21 | 2018-09-19 | 36.501 | 5,927,951 | +69,185 | 0.61% | 216,377,769 |
| 2018-09-20 | 2018-09-18 | 35.796 | 5,858,766 | -157,513 | 0.60% | 209,720,014 |
| 2018-09-19 | 2018-09-17 | 35.561 | 6,016,279 | +109,735 | 0.62% | 213,943,835 |
| 2018-09-18 | 2018-09-14 | 35.678 | 5,906,544 | +79,255 | 0.61% | 210,735,920 |
| 2018-09-17 | 2018-09-13 | 33.974 | 5,827,289 | -1,460,797 | 0.60% | 197,975,217 |
| 2018-09-14 | 2018-09-12 | 33.210 | 7,288,086 | +121,473 | 0.75% | 242,035,110 |
| 2018-09-13 | 2018-09-11 | 33.562 | 7,166,613 | +30,624 | 0.74% | 240,528,473 |
| 2018-09-12 | 2018-09-10 | 34.150 | 7,135,989 | +27,221 | 0.73% | 243,695,066 |
| 2018-09-11 | 2018-09-07 | 35.032 | 7,108,768 | +1,327,416 | 0.73% | 249,033,076 |
| 2018-09-10 | 2018-09-06 | 34.797 | 5,781,352 | -1,321,462 | 0.59% | 201,172,008 |
| 2018-09-07 | 2018-09-05 | 34.679 | 7,102,814 | -39,937 | 0.73% | 246,319,552 |
| 2018-09-06 | 2018-09-04 | 35.737 | 7,142,751 | -197,216 | 0.73% | 255,261,621 |
| 2018-09-05 | 2018-09-03 | 34.973 | 7,339,967 | +129,396 | 0.75% | 256,700,968 |
| 2018-09-04 | 2018-08-31 | 37.794 | 7,210,571 | -162,233 | 0.74% | 272,519,174 |
| 2018-09-03 | 2018-08-30 | 38.088 | 7,372,804 | +11,229 | 0.76% | 280,817,473 |
| 2018-08-31 | 2018-08-29 | 37.207 | 7,361,575 | +341,964 | 0.76% | 273,899,276 |
| 2018-08-30 | 2018-08-28 | 35.032 | 7,019,611 | +182,639 | 0.72% | 245,909,744 |
| 2018-08-29 | 2018-08-27 | 34.209 | 6,836,972 | +71,455 | 0.70% | 233,885,457 |
| 2018-08-28 | 2018-08-24 | 34.679 | 6,765,517 | -487,076 | 0.69% | 234,622,379 |
| 2018-08-27 | 2018-08-23 | 35.972 | 7,252,593 | +8,828 | 0.74% | 260,892,240 |
| 2018-08-24 | 2018-08-22 | 35.267 | 7,243,765 | +360,456 | 0.74% | 255,465,369 |
| 2018-08-23 | 2018-08-21 | 32.093 | 6,883,309 | -83,752 | 0.71% | 220,905,405 |
| 2018-08-22 | 2018-08-20 | 29.272 | 6,967,061 | -61,882 | 0.72% | 203,936,700 |
| 2018-08-21 | 2018-08-17 | 30.800 | 7,028,943 | +390,665 | 0.72% | 216,489,951 |
| 2018-08-20 | 2018-08-16 | 30.565 | 6,638,278 | +148,014 | 0.68% | 202,896,807 |
| 2018-08-17 | 2018-08-15 | 31.388 | 6,490,264 | -88,468 | 0.67% | 203,713,613 |
| 2018-08-16 | 2018-08-14 | 32.504 | 6,578,732 | -81,663 | 0.68% | 213,837,446 |
| 2018-08-15 | 2018-08-13 | 33.562 | 6,660,395 | +123,518 | 0.68% | 223,538,600 |
| 2018-08-14 | 2018-08-10 | 34.209 | 6,536,877 | -85,916 | 0.67% | 223,619,530 |
| 2018-08-13 | 2018-08-09 | 34.738 | 6,622,793 | -34,131 | 0.68% | 230,062,108 |
| 2018-08-10 | 2018-08-08 | 32.681 | 6,656,924 | +22,044 | 0.68% | 217,552,873 |
| 2018-08-09 | 2018-08-07 | 33.974 | 6,634,880 | -219,536 | 0.68% | 225,412,162 |
| 2018-08-08 | 2018-08-06 | 32.446 | 6,854,416 | +62,876 | 0.70% | 222,395,486 |
| 2018-08-07 | 2018-08-03 | 32.504 | 6,791,540 | +196,874 | 0.70% | 220,754,633 |
| 2018-08-06 | 2018-08-02 | 34.091 | 6,594,666 | +56,143 | 0.68% | 224,821,184 |
| 2018-08-03 | 2018-08-01 | 35.443 | 6,538,523 | -104,222 | 0.67% | 231,746,616 |
| 2018-08-02 | 2018-07-31 | 34.797 | 6,642,745 | -98,689 | 0.68% | 231,145,648 |
| 2018-08-01 | 2018-07-30 | 33.680 | 6,741,434 | -5,214 | 0.69% | 227,050,960 |
| 2018-07-31 | 2018-07-27 | 33.856 | 6,746,648 | +141,209 | 0.69% | 228,416,235 |
| 2018-07-30 | 2018-07-26 | 32.152 | 6,605,439 | +90,203 | 0.68% | 212,376,004 |
| 2018-07-27 | 2018-07-25 | 35.855 | 6,515,236 | +30,623 | 0.67% | 233,601,926 |
| 2018-07-26 | 2018-07-24 | 35.678 | 6,484,613 | -76,184 | 0.67% | 231,360,485 |
| 2018-07-25 | 2018-07-23 | 35.855 | 6,560,797 | -27,257 | 0.67% | 235,235,503 |
| 2018-07-24 | 2018-07-20 | 36.678 | 6,588,054 | -19,089 | 0.68% | 241,634,072 |
| 2018-07-23 | 2018-07-19 | 37.207 | 6,607,143 | +58,117 | 0.68% | 245,829,416 |
| 2018-07-20 | 2018-07-18 | 38.030 | 6,549,026 | -173,053 | 0.67% | 249,056,240 |
| 2018-07-19 | 2018-07-17 | 37.148 | 6,722,079 | +165,616 | 0.69% | 249,710,683 |
| 2018-07-18 | 2018-07-16 | 37.912 | 6,556,463 | -43,360 | 0.67% | 248,568,311 |
| 2018-07-17 | 2018-07-13 | 37.736 | 6,599,823 | +140,904 | 0.68% | 249,048,396 |
| 2018-07-16 | 2018-07-12 | 37.030 | 6,458,919 | +11,447 | 0.66% | 239,175,571 |
| 2018-07-13 | 2018-07-11 | 36.854 | 6,447,472 | -278,968 | 0.66% | 237,614,773 |
| 2018-07-12 | 2018-07-10 | 37.971 | 6,726,440 | +11,950 | 0.69% | 255,407,839 |
| 2018-07-11 | 2018-07-09 | 39.264 | 6,714,490 | -214,076 | 0.69% | 263,636,736 |
| 2018-07-10 | 2018-07-06 | 37.912 | 6,928,566 | +122,992 | 0.71% | 262,675,463 |
| 2018-07-09 | 2018-07-05 | 37.559 | 6,805,574 | +150,920 | 0.70% | 255,612,479 |
| 2018-07-06 | 2018-07-04 | 37.442 | 6,654,654 | +13,610 | 0.68% | 249,161,734 |
| 2018-07-05 | 2018-07-03 | 37.736 | 6,641,044 | +46,248 | 0.68% | 250,603,896 |
| 2018-07-04 | 2018-06-29 | 38.970 | 6,594,796 | +22,032 | 0.68% | 256,998,937 |
| 2018-07-03 | 2018-06-28 | 36.854 | 6,572,764 | -287,024 | 0.67% | 242,232,277 |
| 2018-06-29 | 2018-06-27 | 36.442 | 6,859,788 | -61,098 | 0.70% | 249,987,801 |
| 2018-06-28 | 2018-06-26 | 36.795 | 6,920,886 | +143,341 | 0.71% | 254,655,149 |
| 2018-06-27 | 2018-06-25 | 38.794 | 6,777,545 | -73,157 | 0.70% | 262,925,542 |
| 2018-06-26 | 2018-06-22 | 39.969 | 6,850,702 | -37,967 | 0.70% | 273,817,009 |
| 2018-06-25 | 2018-06-21 | 39.381 | 6,888,669 | -244,900 | 0.71% | 271,285,482 |
| 2018-06-22 | 2018-06-20 | 41.321 | 7,133,569 | +197,588 | 0.73% | 294,766,839 |
| 2018-06-21 | 2018-06-19 | 41.145 | 6,935,981 | -97,201 | 0.71% | 285,379,234 |
| 2018-06-20 | 2018-06-15 | 43.084 | 7,033,182 | +246,687 | 0.72% | 303,020,676 |
| 2018-06-19 | 2018-06-14 | 43.672 | 6,786,495 | +162,410 | 0.70% | 296,381,287 |
| 2018-06-15 | 2018-06-13 | 45.318 | 6,624,085 | -2,711 | 0.68% | 300,190,336 |
| 2018-06-14 | 2018-06-12 | 45.553 | 6,626,796 | -38,121 | 0.68% | 301,871,239 |
| 2018-06-13 | 2018-06-11 | 45.553 | 6,664,917 | -176,774 | 0.68% | 303,607,769 |
| 2018-06-12 | 2018-06-08 | 44.671 | 6,841,691 | -298,472 | 0.70% | 305,628,240 |
| 2018-06-11 | 2018-06-07 | 44.671 | 7,140,163 | -74,954 | 0.73% | 318,961,416 |
| 2018-06-08 | 2018-06-06 | 43.437 | 7,215,117 | +298,591 | 0.74% | 313,403,794 |
| 2018-06-07 | 2018-06-05 | 44.260 | 6,916,526 | +34,034 | 0.71% | 306,125,440 |
| 2018-06-06 | 2018-06-04 | 42.791 | 6,882,492 | +37,978 | 0.71% | 294,505,580 |
| 2018-06-05 | 2018-06-01 | 42.026 | 6,844,514 | -282,975 | 0.70% | 287,650,472 |
| 2018-06-04 | 2018-05-31 | 43.461 | 7,127,489 | +794,550 | 0.73% | 309,769,223 |
| 2018-06-01 | 2018-05-30 | 44.725 | 6,332,939 | +60,389 | 0.65% | 283,242,639 |
| 2018-05-31 | 2018-05-29 | 46.411 | 6,272,550 | -14,951 | 0.66% | 291,113,954 |
| 2018-05-30 | 2018-05-28 | 46.712 | 6,287,501 | +279,935 | 0.66% | 293,700,240 |
| 2018-05-29 | 2018-05-25 | 46.351 | 6,007,566 | -121,635 | 0.63% | 278,454,210 |
| 2018-05-28 | 2018-05-24 | 46.351 | 6,129,201 | -3,604,813 | 0.64% | 284,092,064 |
| 2018-05-25 | 2018-05-23 | 44.665 | 9,734,014 | -76,418 | 1.02% | 434,770,817 |
| 2018-05-24 | 2018-05-21 | 45.387 | 9,810,432 | -101,503 | 1.03% | 445,270,569 |
| 2018-05-23 | 2018-05-18 | 44.485 | 9,911,935 | +3,845,798 | 1.04% | 440,927,714 |
| 2018-05-21 | 2018-05-17 | 43.822 | 6,066,137 | +67,783 | 0.64% | 265,832,519 |
| 2018-05-18 | 2018-05-16 | 44.846 | 5,998,354 | -189,382 | 0.63% | 269,000,371 |
| 2018-05-17 | 2018-05-15 | 46.351 | 6,187,736 | -94,696 | 0.65% | 286,805,196 |
| 2018-05-16 | 2018-05-14 | 46.351 | 6,282,432 | +258,325 | 0.66% | 291,194,411 |
| 2018-05-15 | 2018-05-11 | 46.230 | 6,024,107 | -1,154 | 0.63% | 278,495,646 |
| 2018-05-14 | 2018-05-10 | 45.688 | 6,025,261 | -8,306 | 0.63% | 275,284,750 |
| 2018-05-11 | 2018-05-09 | 45.628 | 6,033,567 | -96,967 | 0.63% | 275,301,044 |
| 2018-05-10 | 2018-05-08 | 44.906 | 6,130,534 | +13,377 | 0.64% | 275,297,106 |
| 2018-05-09 | 2018-05-07 | 44.605 | 6,117,157 | +143,103 | 0.64% | 272,855,271 |
| 2018-05-08 | 2018-05-04 | 44.906 | 5,974,054 | +28,299 | 0.63% | 268,270,232 |
| 2018-05-07 | 2018-05-03 | 45.267 | 5,945,755 | -1,979 | 0.63% | 269,146,889 |
| 2018-05-04 | 2018-05-02 | 45.508 | 5,947,734 | +26,840 | 0.63% | 270,668,581 |
| 2018-05-03 | 2018-04-30 | 45.147 | 5,920,894 | -101,279 | 0.62% | 267,308,681 |
| 2018-05-02 | 2018-04-27 | 45.086 | 6,022,173 | +66,450 | 0.63% | 271,518,583 |
| 2018-04-30 | 2018-04-26 | 45.929 | 5,955,723 | -25,046 | 0.63% | 273,541,700 |
| 2018-04-27 | 2018-04-25 | 46.411 | 5,980,769 | -556,457 | 0.63% | 277,572,170 |
| 2018-04-26 | 2018-04-24 | 46.110 | 6,537,226 | +531,747 | 0.69% | 301,430,214 |
| 2018-04-25 | 2018-04-23 | 43.943 | 6,005,479 | +127,850 | 0.63% | 263,897,348 |
| 2018-04-24 | 2018-04-20 | 43.762 | 5,877,629 | -152,835 | 0.62% | 257,217,844 |
| 2018-04-23 | 2018-04-19 | 45.749 | 6,030,464 | +18,587 | 0.63% | 275,885,474 |
| 2018-04-20 | 2018-04-18 | 44.906 | 6,011,877 | -693,387 | 0.63% | 269,968,707 |
| 2018-04-19 | 2018-04-17 | 44.786 | 6,705,264 | +802,741 | 0.71% | 300,298,616 |
| 2018-04-18 | 2018-04-16 | 46.351 | 5,902,523 | +1,022,184 | 0.62% | 273,585,406 |
| 2018-04-17 | 2018-04-13 | 46.892 | 4,880,339 | -36,547 | 0.51% | 228,850,550 |
| 2018-04-16 | 2018-04-12 | 46.953 | 4,916,886 | -80,255 | 0.52% | 230,860,300 |
| 2018-04-13 | 2018-04-11 | 46.892 | 4,997,141 | +10,482 | 0.53% | 234,327,670 |
| 2018-04-12 | 2018-04-10 | 45.267 | 4,986,659 | +70,039 | 0.52% | 225,731,426 |
| 2018-04-11 | 2018-04-09 | 45.327 | 4,916,620 | +142,706 | 0.52% | 222,856,925 |
| 2018-04-10 | 2018-04-06 | 42.017 | 4,773,914 | -328,745 | 0.50% | 200,583,187 |
| 2018-04-09 | 2018-04-04 | 44.184 | 5,102,659 | -418,626 | 0.54% | 225,453,571 |
| 2018-04-06 | 2018-04-03 | 44.184 | 5,521,285 | +194,651 | 0.58% | 243,949,953 |
| 2018-04-04 | 2018-03-29 | 43.040 | 5,326,634 | +304,052 | 0.56% | 229,257,426 |
| 2018-04-03 | 2018-03-28 | 43.401 | 5,022,582 | -389,082 | 0.53% | 217,985,102 |
| 2018-03-29 | 2018-03-27 | 44.364 | 5,411,664 | -463,967 | 0.57% | 240,083,783 |
| 2018-03-28 | 2018-03-26 | 43.943 | 5,875,631 | -552,496 | 0.62% | 258,191,468 |
| 2018-03-27 | 2018-03-23 | 44.063 | 6,428,127 | +121,886 | 0.68% | 283,243,559 |
| 2018-03-26 | 2018-03-22 | 46.050 | 6,306,241 | +1,116,361 | 0.66% | 290,399,933 |
| 2018-03-23 | 2018-03-21 | 46.953 | 5,189,880 | +94,841 | 0.55% | 243,678,062 |
| 2018-03-22 | 2018-03-20 | 53.273 | 5,095,039 | -120,419 | 0.54% | 271,428,406 |
| 2018-03-21 | 2018-03-19 | 51.768 | 5,215,458 | -238,411 | 0.55% | 269,994,811 |
| 2018-03-20 | 2018-03-16 | 51.347 | 5,453,869 | +46,216 | 0.57% | 280,038,825 |
| 2018-03-19 | 2018-03-15 | 53.032 | 5,407,653 | -17,975 | 0.57% | 286,780,249 |
| 2018-03-16 | 2018-03-14 | 53.333 | 5,425,628 | -50,584 | 0.57% | 289,366,498 |
| 2018-03-15 | 2018-03-13 | 55.260 | 5,476,212 | +203,531 | 0.58% | 302,612,907 |
| 2018-03-14 | 2018-03-12 | 55.380 | 5,272,681 | -40,098 | 0.55% | 292,000,663 |
| 2018-03-13 | 2018-03-09 | 54.838 | 5,312,779 | -99,641 | 0.56% | 291,343,036 |
| 2018-03-12 | 2018-03-08 | 54.056 | 5,412,420 | +26,214 | 0.57% | 292,571,717 |
| 2018-03-09 | 2018-03-07 | 53.092 | 5,386,206 | +62,248 | 0.57% | 285,967,091 |
| 2018-03-08 | 2018-03-06 | 54.898 | 5,323,958 | +130,324 | 0.56% | 292,276,550 |
| 2018-03-07 | 2018-03-05 | 54.417 | 5,193,634 | -127,036 | 0.55% | 282,620,906 |
| 2018-03-06 | 2018-03-02 | 55.019 | 5,320,670 | -31,564 | 0.56% | 292,736,606 |
| 2018-03-05 | 2018-03-01 | 56.584 | 5,352,234 | +76,418 | 0.56% | 302,849,917 |
| 2018-03-02 | 2018-02-28 | 55.741 | 5,275,816 | +3,322 | 0.56% | 294,079,764 |
| 2018-03-01 | 2018-02-27 | 55.139 | 5,272,494 | -68,111 | 0.55% | 290,720,784 |
| 2018-02-28 | 2018-02-26 | 56.945 | 5,340,605 | -203,812 | 0.56% | 304,120,788 |
| 2018-02-27 | 2018-02-23 | 55.861 | 5,544,417 | +89,707 | 0.58% | 309,719,376 |
| 2018-02-26 | 2018-02-22 | 54.417 | 5,454,710 | -8,306 | 0.57% | 296,827,825 |
| 2018-02-23 | 2018-02-21 | 53.634 | 5,463,016 | -116,987 | 0.57% | 293,004,769 |
| 2018-02-22 | 2018-02-20 | 52.551 | 5,580,003 | -37,073 | 0.59% | 293,233,234 |
| 2018-02-21 | 2018-02-15 | 50.865 | 5,617,076 | -31,112 | 0.59% | 285,714,001 |
| 2018-02-20 | 2018-02-13 | 51.708 | 5,648,188 | +31,671 | 0.59% | 292,056,463 |
| 2018-02-14 | 2018-02-12 | 50.263 | 5,616,517 | +70,653 | 0.59% | 282,304,673 |
| 2018-02-13 | 2018-02-09 | 49.842 | 5,545,864 | +13,290 | 0.58% | 276,416,565 |
| 2018-02-12 | 2018-02-08 | 51.527 | 5,532,574 | -9,969 | 0.58% | 285,079,186 |
| 2018-02-09 | 2018-02-07 | 49.842 | 5,542,543 | +274,548 | 0.58% | 276,251,040 |
| 2018-02-08 | 2018-02-06 | 48.939 | 5,267,995 | +288,831 | 0.55% | 257,810,388 |
| 2018-02-07 | 2018-02-05 | 51.166 | 4,979,164 | -100,521 | 0.52% | 254,765,062 |
| 2018-02-06 | 2018-02-02 | 52.912 | 5,079,685 | +92,257 | 0.53% | 268,775,804 |
| 2018-02-05 | 2018-02-01 | 53.694 | 4,987,428 | -826,578 | 0.52% | 267,797,185 |
| 2018-02-02 | 2018-01-31 | 53.213 | 5,814,006 | +801,178 | 0.61% | 309,380,013 |
| 2018-02-01 | 2018-01-30 | 52.671 | 5,012,828 | -389,243 | 0.53% | 264,031,273 |
| 2018-01-31 | 2018-01-29 | 52.491 | 5,402,071 | +238,888 | 0.57% | 283,557,596 |
| 2018-01-30 | 2018-01-26 | 54.236 | 5,163,183 | -152,005 | 0.54% | 280,031,459 |
| 2018-01-29 | 2018-01-25 | 54.597 | 5,315,188 | +249,558 | 0.56% | 290,195,338 |
| 2018-01-26 | 2018-01-24 | 54.597 | 5,065,630 | -426,494 | 0.53% | 276,570,125 |
| 2018-01-25 | 2018-01-23 | 56.102 | 5,492,124 | +49,921 | 0.58% | 308,120,618 |
| 2018-01-24 | 2018-01-22 | 55.079 | 5,442,203 | -58,692 | 0.57% | 299,750,796 |
| 2018-01-23 | 2018-01-19 | 55.320 | 5,500,895 | +4,784,405 | 0.58% | 304,308,007 |
| 2018-01-22 | 2018-01-18 | 55.861 | 716,490 | +63,128 | 0.08% | 40,024,197 |
| 2018-01-19 | 2018-01-17 | 57.246 | 653,362 | -80,183 | 0.07% | 37,402,351 |
| 2018-01-18 | 2018-01-16 | 55.982 | 733,545 | -125,065 | 0.08% | 41,065,227 |
| 2018-01-17 | 2018-01-15 | 57.306 | 858,610 | +225,100 | 0.09% | 49,203,659 |
| 2018-01-16 | 2018-01-12 | 56.764 | 633,510 | +63,211 | 0.07% | 35,960,828 |
| 2018-01-15 | 2018-01-11 | 57.547 | 570,299 | -107,982 | 0.06% | 32,818,975 |
| 2018-01-12 | 2018-01-10 | 58.691 | 678,281 | -14,248 | 0.07% | 39,808,772 |
| 2018-01-11 | 2018-01-09 | 58.149 | 692,529 | +77,004 | 0.07% | 40,269,812 |
| 2018-01-10 | 2018-01-08 | 57.968 | 615,525 | -159,279 | 0.06% | 35,680,957 |
| 2018-01-09 | 2018-01-05 | 58.751 | 774,804 | -5,139,856 | 0.08% | 45,520,412 |
| 2018-01-08 | 2018-01-04 | 58.871 | 5,914,660 | +34,083 | 0.62% | 348,203,516 |
| 2018-01-05 | 2018-01-03 | 57.728 | 5,880,577 | -38,450 | 0.62% | 339,471,298 |
| 2018-01-04 | 2018-01-02 | 57.487 | 5,919,027 | -314,670 | 0.62% | 340,265,726 |
| 2018-01-03 | 2017-12-29 | 56.764 | 6,233,697 | +5,651,769 | 0.66% | 353,852,196 |
| 2018-01-02 | 2017-12-28 | 56.644 | 581,928 | +11,629 | 0.06% | 32,962,747 |
| 2017-12-29 | 2017-12-27 | 55.922 | 570,299 | -21,597 | 0.06% | 31,892,079 |
| 2017-12-28 | 2017-12-22 | 55.260 | 591,896 | -50,607 | 0.06% | 32,707,895 |
| 2017-12-27 | 2017-12-21 | 54.537 | 642,503 | +760 | 0.07% | 35,040,304 |
| 2017-12-22 | 2017-12-20 | 53.755 | 641,743 | -37,418 | 0.07% | 34,496,665 |
| 2017-12-21 | 2017-12-19 | 54.357 | 679,161 | +8,306 | 0.07% | 36,916,881 |
| 2017-12-20 | 2017-12-18 | 54.176 | 670,855 | +8,655 | 0.07% | 36,344,248 |
| 2017-12-19 | 2017-12-15 | 53.454 | 662,200 | -278,559 | 0.07% | 35,397,016 |
| 2017-12-18 | 2017-12-14 | 56.223 | 940,759 | +1,495 | 0.10% | 52,891,973 |
| 2017-12-15 | 2017-12-13 | 56.704 | 939,264 | +330,590 | 0.10% | 53,260,237 |
| 2017-12-14 | 2017-12-12 | 53.694 | 608,674 | -15,052 | 0.06% | 32,682,413 |
| 2017-12-13 | 2017-12-11 | 56.403 | 623,726 | -34,886 | 0.07% | 35,180,171 |
| 2017-12-12 | 2017-12-08 | 55.681 | 658,612 | +7,539 | 0.07% | 36,672,109 |
| 2017-12-11 | 2017-12-07 | 52.731 | 651,073 | -67,281 | 0.07% | 34,331,937 |
| 2017-12-08 | 2017-12-06 | 50.624 | 718,354 | +53,770 | 0.08% | 36,366,292 |
| 2017-12-07 | 2017-12-05 | 52.069 | 664,584 | -102,625 | 0.07% | 34,604,335 |
| 2017-12-06 | 2017-12-04 | 52.972 | 767,209 | -134,346 | 0.08% | 40,640,671 |
| 2017-12-05 | 2017-12-01 | 51.828 | 901,555 | +224,269 | 0.10% | 46,726,138 |
| 2017-12-04 | 2017-11-30 | 52.491 | 677,286 | -251,658 | 0.07% | 35,551,104 |
| 2017-12-01 | 2017-11-29 | 52.009 | 928,944 | +48,172 | 0.10% | 48,313,421 |
| 2017-11-30 | 2017-11-28 | 52.852 | 880,772 | -1,062,125 | 0.09% | 46,550,305 |
| 2017-11-29 | 2017-11-27 | 51.949 | 1,942,897 | -4,442,086 | 0.21% | 100,931,119 |
| 2017-11-28 | 2017-11-24 | 53.454 | 6,384,983 | -3,323 | 0.67% | 341,300,736 |
| 2017-11-27 | 2017-11-23 | 52.671 | 6,388,306 | +5,677 | 0.67% | 336,479,242 |
| 2017-11-24 | 2017-11-22 | 54.236 | 6,382,629 | -9,967 | 0.67% | 346,169,583 |
| 2017-11-23 | 2017-11-21 | 54.236 | 6,392,596 | -25,926 | 0.68% | 346,710,156 |
| 2017-11-22 | 2017-11-20 | 53.092 | 6,418,522 | +69,138 | 0.68% | 340,775,319 |
| 2017-11-21 | 2017-11-17 | 55.380 | 6,349,384 | +79,392 | 0.67% | 351,628,391 |
| 2017-11-20 | 2017-11-16 | 55.079 | 6,269,992 | -50,552 | 0.66% | 345,344,540 |
| 2017-11-17 | 2017-11-15 | 54.176 | 6,320,544 | -1,661,670 | 0.67% | 342,421,860 |
| 2017-11-16 | 2017-11-14 | 56.042 | 7,982,214 | +975,178 | 0.84% | 447,339,823 |
| 2017-11-15 | 2017-11-13 | 58.149 | 7,007,036 | +867,390 | 0.74% | 407,451,563 |
| 2017-11-14 | 2017-11-10 | 55.801 | 6,139,646 | -23,258 | 0.65% | 342,600,174 |
| 2017-11-13 | 2017-11-09 | 56.524 | 6,162,904 | -14,950 | 0.65% | 348,349,754 |
| 2017-11-10 | 2017-11-08 | 55.982 | 6,177,854 | +46,514 | 0.65% | 345,847,868 |
| 2017-11-09 | 2017-11-07 | 55.139 | 6,131,340 | +5,324,312 | 0.65% | 338,076,814 |
| 2017-11-08 | 2017-11-06 | 54.357 | 807,028 | +50,552 | 0.09% | 43,867,296 |
| 2017-11-07 | 2017-11-03 | 53.092 | 756,476 | +232,222 | 0.08% | 40,163,195 |
| 2017-11-06 | 2017-11-02 | 52.792 | 524,254 | +34,887 | 0.06% | 27,676,162 |
| 2017-11-03 | 2017-11-01 | 51.347 | 489,367 | -6,380 | 0.05% | 25,127,439 |
| 2017-11-02 | 2017-10-31 | 50.685 | 495,747 | +11,833 | 0.05% | 25,126,772 |
| 2017-11-01 | 2017-10-30 | 49.421 | 483,914 | -11,629 | 0.05% | 23,915,301 |
| 2017-10-31 | 2017-10-27 | 50.564 | 495,543 | -51,448 | 0.05% | 25,056,773 |
| 2017-10-30 | 2017-10-26 | 51.588 | 546,991 | +50,721 | 0.06% | 28,217,954 |
| 2017-10-27 | 2017-10-25 | 52.551 | 496,270 | +14,951 | 0.05% | 26,079,351 |
| 2017-10-26 | 2017-10-24 | 51.046 | 481,319 | -12,913 | 0.05% | 24,569,333 |
| 2017-10-25 | 2017-10-23 | 52.069 | 494,232 | +9,967 | 0.05% | 25,734,248 |
| 2017-10-24 | 2017-10-20 | 50.925 | 484,265 | -11,199 | 0.05% | 24,661,413 |
| 2017-10-23 | 2017-10-19 | 50.745 | 495,464 | -8,306 | 0.05% | 25,142,253 |
| 2017-10-20 | 2017-10-18 | 51.287 | 503,770 | -89,708 | 0.05% | 25,836,662 |
| 2017-10-19 | 2017-10-17 | 52.370 | 593,478 | -265,785 | 0.06% | 31,080,528 |
| 2017-10-18 | 2017-10-16 | 51.588 | 859,263 | -5,405,041 | 0.09% | 44,327,317 |
| 2017-10-17 | 2017-10-13 | 51.226 | 6,264,304 | +201,011 | 0.66% | 320,897,918 |
| 2017-10-16 | 2017-10-12 | 50.925 | 6,063,293 | -6,379 | 0.64% | 308,775,925 |
| 2017-10-13 | 2017-10-11 | 50.986 | 6,069,672 | -27,821 | 0.64% | 309,466,146 |
| 2017-10-12 | 2017-10-10 | 51.708 | 6,097,493 | -101,702 | 0.64% | 315,289,122 |
| 2017-10-11 | 2017-10-09 | 52.009 | 6,199,195 | +18,275 | 0.65% | 322,413,749 |
| 2017-10-10 | 2017-10-06 | 53.574 | 6,180,920 | -82,621 | 0.65% | 331,136,949 |
| 2017-10-09 | 2017-10-04 | 53.213 | 6,263,541 | -13,290 | 0.66% | 333,301,066 |
| 2017-10-06 | 2017-10-03 | 51.106 | 6,276,831 | -31,772 | 0.66% | 320,783,956 |
| 2017-10-04 | 2017-09-29 | 49.240 | 6,308,603 | +41,531 | 0.67% | 310,635,449 |
| 2017-10-03 | 2017-09-28 | 49.120 | 6,267,072 | +110,987 | 0.66% | 307,835,964 |
| 2017-09-29 | 2017-09-27 | 49.962 | 6,156,085 | -99,675 | 0.65% | 307,572,295 |
| 2017-09-28 | 2017-09-26 | 48.457 | 6,255,760 | -101,337 | 0.66% | 303,138,064 |
| 2017-09-27 | 2017-09-25 | 48.819 | 6,357,097 | +71,110 | 0.67% | 310,344,609 |
| 2017-09-26 | 2017-09-22 | 50.384 | 6,285,987 | -33,650 | 0.66% | 316,711,220 |
| 2017-09-25 | 2017-09-21 | 50.444 | 6,319,637 | -39,295 | 0.67% | 318,787,046 |
| 2017-09-22 | 2017-09-20 | 51.166 | 6,358,932 | -11,628 | 0.67% | 325,362,592 |
| 2017-09-21 | 2017-09-19 | 50.023 | 6,370,560 | -3,323 | 0.67% | 318,671,443 |
| 2017-09-20 | 2017-09-18 | 49.300 | 6,373,883 | +29,903 | 0.67% | 314,233,514 |
| 2017-09-19 | 2017-09-15 | 49.360 | 6,343,980 | -30,004 | 0.67% | 313,141,171 |
| 2017-09-18 | 2017-09-14 | 48.397 | 6,373,984 | -7,362 | 0.67% | 308,483,210 |
| 2017-09-15 | 2017-09-13 | 47.795 | 6,381,346 | -4,166 | 0.67% | 304,998,223 |
| 2017-09-14 | 2017-09-12 | 47.976 | 6,385,512 | -38,208 | 0.67% | 306,350,476 |
| 2017-09-13 | 2017-09-11 | 47.013 | 6,423,720 | -18,407 | 0.68% | 301,996,667 |
| 2017-09-12 | 2017-09-08 | 45.929 | 6,442,127 | +33,225 | 0.68% | 295,881,855 |
| 2017-09-11 | 2017-09-07 | 46.170 | 6,408,902 | +64,789 | 0.68% | 295,899,007 |
| 2017-09-08 | 2017-09-06 | 46.230 | 6,344,113 | +31,696 | 0.67% | 293,289,587 |
| 2017-09-07 | 2017-09-05 | 45.989 | 6,312,417 | +86,020 | 0.67% | 290,304,356 |
| 2017-09-06 | 2017-09-04 | 44.364 | 6,226,397 | +96,353 | 0.66% | 276,228,706 |
| 2017-09-05 | 2017-09-01 | 44.966 | 6,130,044 | +152,004 | 0.65% | 275,644,104 |
| 2017-09-04 | 2017-08-31 | 43.401 | 5,978,040 | +27,544 | 0.63% | 259,452,939 |
| 2017-09-01 | 2017-08-30 | 43.040 | 5,950,496 | +9,504 | 0.63% | 256,108,341 |
| 2017-08-31 | 2017-08-29 | 43.642 | 5,940,992 | -36,797 | 0.63% | 259,275,504 |
| 2017-08-30 | 2017-08-28 | 43.521 | 5,977,789 | -74,756 | 0.63% | 260,161,718 |
| 2017-08-29 | 2017-08-25 | 44.725 | 6,052,545 | -9,822 | 0.64% | 270,701,931 |
| 2017-08-28 | 2017-08-24 | 44.725 | 6,062,367 | +50,330 | 0.64% | 271,141,223 |
| 2017-08-25 | 2017-08-22 | 41.415 | 6,012,037 | -312,316 | 0.64% | 248,985,810 |
| 2017-08-24 | 2017-08-21 | 40.813 | 6,324,353 | +388,852 | 0.67% | 258,113,256 |
| 2017-08-22 | 2017-08-18 | 40.993 | 5,935,501 | -1,661 | 0.63% | 243,315,070 |
| 2017-08-21 | 2017-08-17 | 40.632 | 5,937,162 | +61,466 | 0.63% | 241,238,814 |
| 2017-08-18 | 2017-08-16 | 40.933 | 5,875,696 | -81,381 | 0.62% | 240,509,782 |
| 2017-08-17 | 2017-08-15 | 40.391 | 5,957,077 | -39,940 | 0.63% | 240,613,642 |
| 2017-08-16 | 2017-08-14 | 39.849 | 5,997,017 | +42,662 | 0.63% | 238,977,923 |
| 2017-08-15 | 2017-08-11 | 39.248 | 5,954,355 | +66,451 | 0.63% | 233,693,608 |
| 2017-08-14 | 2017-08-10 | 40.451 | 5,887,904 | -19,940 | 0.62% | 238,174,086 |
| 2017-08-11 | 2017-08-09 | 41.114 | 5,907,844 | -131,406 | 0.62% | 242,892,573 |
| 2017-08-10 | 2017-08-08 | 40.813 | 6,039,250 | -282,413 | 0.64% | 246,477,463 |
| 2017-08-09 | 2017-08-07 | 41.053 | 6,321,663 | +235,727 | 0.67% | 259,525,615 |
| 2017-08-08 | 2017-08-04 | 40.933 | 6,085,936 | -334,459 | 0.64% | 249,115,533 |
| 2017-08-07 | 2017-08-03 | 40.993 | 6,420,395 | +569,809 | 0.68% | 263,192,417 |
| 2017-08-04 | 2017-08-02 | 42.017 | 5,850,586 | +67,865 | 0.62% | 245,821,183 |
| 2017-08-03 | 2017-08-01 | 43.281 | 5,782,721 | -44,193 | 0.61% | 250,279,710 |
| 2017-08-02 | 2017-07-31 | 43.341 | 5,826,914 | -127,574 | 0.62% | 252,543,164 |
| 2017-08-01 | 2017-07-28 | 43.281 | 5,954,488 | +5,791,195 | 0.63% | 257,713,891 |
| 2017-07-31 | 2017-07-27 | 43.521 | 163,293 | +36,863 | 0.02% | 7,106,739 |
| 2017-07-28 | 2017-07-26 | 43.341 | 126,430 | -3,322 | 0.01% | 5,479,578 |
| 2017-07-27 | 2017-07-25 | 44.545 | 129,752 | -59,789 | 0.01% | 5,779,767 |
| 2017-07-26 | 2017-07-24 | 45.207 | 189,541 | +16,281 | 0.02% | 8,568,556 |
| 2017-07-25 | 2017-07-21 | 43.220 | 173,260 | +19,892 | 0.02% | 7,488,370 |
| 2017-07-24 | 2017-07-20 | 43.100 | 153,368 | -6,777 | 0.02% | 6,610,165 |
| 2017-07-21 | 2017-07-19 | 43.220 | 160,145 | +10,619 | 0.02% | 6,921,534 |
| 2017-07-20 | 2017-07-18 | 43.341 | 149,526 | -26,581 | 0.02% | 6,480,578 |
| 2017-07-19 | 2017-07-17 | 43.341 | 176,107 | +26,580 | 0.02% | 7,632,620 |
| 2017-07-18 | 2017-07-14 | 42.137 | 149,527 | -12,492 | 0.02% | 6,300,604 |
| 2017-07-17 | 2017-07-13 | 42.919 | 162,019 | -4,388 | 0.02% | 6,953,765 |
| 2017-07-14 | 2017-07-12 | 40.572 | 166,407 | -84,724 | 0.02% | 6,751,434 |
| 2017-07-13 | 2017-07-11 | 40.572 | 251,131 | +37,207 | 0.03% | 10,188,840 |
| 2017-07-12 | 2017-07-10 | 39.970 | 213,924 | +9,584 | 0.02% | 8,550,512 |
| 2017-07-11 | 2017-07-07 | 41.415 | 204,340 | -138,032 | 0.02% | 8,462,649 |
| 2017-07-10 | 2017-07-06 | 40.813 | 342,372 | +95,572 | 0.04% | 13,973,090 |
| 2017-07-07 | 2017-07-05 | 40.572 | 246,800 | +98,014 | 0.03% | 10,013,123 |
| 2017-07-06 | 2017-07-04 | 40.090 | 148,786 | -6,346 | 0.02% | 5,964,868 |
| 2017-07-05 | 2017-07-03 | 41.234 | 155,132 | +27,909 | 0.02% | 6,396,707 |
| 2017-07-04 | 2017-06-30 | 39.849 | 127,223 | -78,610 | 0.01% | 5,069,769 |
| 2017-07-03 | 2017-06-29 | 40.692 | 205,833 | +13,560 | 0.02% | 8,375,798 |
| 2017-06-30 | 2017-06-28 | 39.609 | 192,273 | +67,015 | 0.02% | 7,615,680 |
| 2017-06-29 | 2017-06-27 | 40.873 | 125,258 | -62,214 | 0.01% | 5,119,644 |
| 2017-06-28 | 2017-06-26 | 40.813 | 187,472 | -40,701 | 0.02% | 7,651,219 |
| 2017-06-27 | 2017-06-23 | 39.127 | 228,173 | +25,749 | 0.02% | 8,927,752 |
| 2017-06-26 | 2017-06-22 | 38.525 | 202,424 | -9,219 | 0.02% | 7,798,418 |
| 2017-06-23 | 2017-06-21 | 38.224 | 211,643 | +25,749 | 0.02% | 8,089,881 |
| 2017-06-22 | 2017-06-20 | 39.368 | 185,894 | +3,322 | 0.02% | 7,318,257 |
| 2017-06-21 | 2017-06-19 | 39.187 | 182,572 | +16,613 | 0.02% | 7,154,506 |
| 2017-06-20 | 2017-06-16 | 38.044 | 165,959 | -831 | 0.02% | 6,313,678 |
| 2017-06-19 | 2017-06-15 | 38.525 | 166,790 | +28,242 | 0.02% | 6,425,612 |
| 2017-06-16 | 2017-06-14 | 39.669 | 138,548 | -1,547 | 0.01% | 5,496,044 |
| 2017-06-15 | 2017-06-13 | 38.947 | 140,095 | -53,997 | 0.01% | 5,456,214 |
| 2017-06-14 | 2017-06-12 | 39.067 | 194,092 | -67,281 | 0.02% | 7,582,577 |
| 2017-06-13 | 2017-06-09 | 38.886 | 261,373 | -1,174 | 0.03% | 10,163,838 |
| 2017-06-12 | 2017-06-08 | 39.729 | 262,547 | +81,402 | 0.03% | 10,430,749 |
| 2017-06-09 | 2017-06-07 | 38.706 | 181,145 | -119,656 | 0.02% | 7,011,353 |
| 2017-06-08 | 2017-06-06 | 39.187 | 300,801 | -158,210 | 0.03% | 11,787,583 |
| 2017-06-07 | 2017-06-05 | 39.127 | 459,011 | -4,359,137 | 0.05% | 17,959,778 |
| 2017-06-06 | 2017-06-02 | 38.947 | 4,818,148 | -368,762 | 0.51% | 187,650,156 |
| 2017-06-05 | 2017-06-01 | 40.806 | 5,186,910 | +294,872 | 0.55% | 211,655,156 |
| 2017-06-02 | 2017-05-31 | 38.962 | 4,892,038 | +4,634,350 | 0.52% | 190,603,618 |
| 2017-06-01 | 2017-05-29 | 36.995 | 257,688 | +32,545 | 0.03% | 9,533,289 |
| 2017-05-31 | 2017-05-26 | 36.873 | 225,143 | +60,432 | 0.02% | 8,301,599 |
| 2017-05-29 | 2017-05-25 | 37.426 | 164,711 | -149,482 | 0.02% | 6,164,416 |
| 2017-05-26 | 2017-05-24 | 37.979 | 314,193 | -5,699,124 | 0.03% | 11,932,654 |
| 2017-05-25 | 2017-05-23 | 37.856 | 6,013,317 | +143,196 | 0.65% | 227,639,106 |
| 2017-05-24 | 2017-05-22 | 37.549 | 5,870,121 | -84,616 | 0.63% | 220,414,582 |
| 2017-05-23 | 2017-05-19 | 36.565 | 5,954,737 | -58,424 | 0.64% | 217,736,687 |
| 2017-05-22 | 2017-05-18 | 36.442 | 6,013,161 | +5,599,400 | 0.65% | 219,133,909 |
| 2017-05-19 | 2017-05-17 | 37.364 | 413,761 | +117,161 | 0.04% | 15,459,847 |
| 2017-05-18 | 2017-05-16 | 37.426 | 296,600 | -169,899 | 0.03% | 11,100,448 |
| 2017-05-17 | 2017-05-15 | 38.102 | 466,499 | +21,536 | 0.05% | 17,774,380 |
| 2017-05-16 | 2017-05-12 | 37.979 | 444,963 | -157,028 | 0.05% | 16,899,133 |
| 2017-05-15 | 2017-05-11 | 37.794 | 601,991 | +81,060 | 0.07% | 22,751,874 |
| 2017-05-12 | 2017-05-10 | 37.303 | 520,931 | -613,426 | 0.06% | 19,432,154 |
| 2017-05-11 | 2017-05-09 | 37.241 | 1,134,357 | +507,808 | 0.12% | 42,244,915 |
| 2017-05-10 | 2017-05-08 | 35.889 | 626,549 | +91,076 | 0.07% | 22,486,401 |
| 2017-05-09 | 2017-05-05 | 35.398 | 535,473 | +6,509 | 0.06% | 18,954,491 |
| 2017-05-08 | 2017-05-04 | 36.442 | 528,964 | -224,312 | 0.06% | 19,276,708 |
| 2017-05-05 | 2017-05-02 | 35.889 | 753,276 | -30,559 | 0.08% | 27,034,543 |
| 2017-05-04 | 2017-04-28 | 35.521 | 783,835 | +274,676 | 0.08% | 27,842,264 |
| 2017-05-02 | 2017-04-27 | 34.414 | 509,159 | -4,398 | 0.06% | 17,522,397 |
| 2017-04-28 | 2017-04-26 | 38.655 | 513,557 | -4,101 | 0.06% | 19,851,410 |
| 2017-04-27 | 2017-04-25 | 38.225 | 517,658 | -158,742 | 0.06% | 19,787,247 |
| 2017-04-26 | 2017-04-24 | 37.733 | 676,400 | -5,346,102 | 0.07% | 25,522,548 |
| 2017-04-25 | 2017-04-21 | 37.733 | 6,022,502 | -203,403 | 0.65% | 227,246,595 |
| 2017-04-24 | 2017-04-20 | 38.163 | 6,225,905 | -126,110 | 0.67% | 237,599,843 |
| 2017-04-21 | 2017-04-19 | 37.180 | 6,352,015 | +97,289 | 0.69% | 236,166,857 |
| 2017-04-20 | 2017-04-18 | 36.811 | 6,254,726 | -147,249 | 0.68% | 230,243,390 |
| 2017-04-19 | 2017-04-13 | 36.750 | 6,401,975 | +230,002 | 0.69% | 235,270,360 |
| 2017-04-18 | 2017-04-12 | 37.057 | 6,171,973 | +46,376 | 0.67% | 228,714,337 |
| 2017-04-13 | 2017-04-11 | 37.118 | 6,125,597 | +67,129 | 0.66% | 227,372,229 |
| 2017-04-12 | 2017-04-10 | 37.364 | 6,058,468 | -19,898 | 0.66% | 226,369,785 |
| 2017-04-11 | 2017-04-07 | 37.917 | 6,078,366 | -354,991 | 0.66% | 230,475,131 |
| 2017-04-10 | 2017-04-06 | 37.979 | 6,433,357 | -144,778 | 0.70% | 244,330,783 |
| 2017-04-07 | 2017-04-05 | 38.839 | 6,578,135 | -1,885 | 0.71% | 255,488,832 |
| 2017-04-06 | 2017-04-03 | 38.102 | 6,580,020 | +995,441 | 0.71% | 250,709,600 |
| 2017-04-05 | 2017-03-31 | 38.470 | 5,584,579 | +513,786 | 0.61% | 214,840,835 |
| 2017-04-03 | 2017-03-30 | 39.023 | 5,070,793 | -636,075 | 0.55% | 197,879,893 |
| 2017-03-31 | 2017-03-29 | 39.085 | 5,706,868 | -193,284 | 0.62% | 223,052,453 |
| 2017-03-30 | 2017-03-28 | 38.962 | 5,900,152 | +218,219 | 0.64% | 229,881,762 |
| 2017-03-29 | 2017-03-27 | 38.839 | 5,681,933 | +204,046 | 0.62% | 220,681,154 |
| 2017-03-28 | 2017-03-24 | 39.638 | 5,477,887 | +136,601 | 0.60% | 217,132,506 |
| 2017-03-27 | 2017-03-23 | 37.487 | 5,341,286 | -39,103 | 0.58% | 200,229,346 |
| 2017-03-24 | 2017-03-22 | 36.504 | 5,380,389 | -351,205 | 0.58% | 196,404,838 |
| 2017-03-23 | 2017-03-21 | 35.275 | 5,731,594 | +255,475 | 0.62% | 202,180,549 |
| 2017-03-22 | 2017-03-20 | 34.537 | 5,476,119 | +107,349 | 0.60% | 189,130,362 |
| 2017-03-21 | 2017-03-17 | 33.800 | 5,368,770 | -50,345 | 0.58% | 181,463,611 |
| 2017-03-20 | 2017-03-16 | 35.336 | 5,419,115 | +59,784 | 0.59% | 191,490,958 |
| 2017-03-17 | 2017-03-15 | 35.582 | 5,359,331 | +13,994 | 0.58% | 190,695,834 |
| 2017-03-16 | 2017-03-14 | 34.291 | 5,345,337 | -188,920 | 0.58% | 183,299,529 |
| 2017-03-15 | 2017-03-13 | 33.677 | 5,534,257 | +62,827 | 0.60% | 186,376,839 |
| 2017-03-14 | 2017-03-10 | 31.710 | 5,471,430 | +23,595 | 0.59% | 173,501,250 |
| 2017-03-13 | 2017-03-09 | 31.956 | 5,447,835 | +67,568 | 0.59% | 174,092,214 |
| 2017-03-10 | 2017-03-08 | 31.772 | 5,380,267 | -102,066 | 0.58% | 170,941,075 |
| 2017-03-09 | 2017-03-07 | 31.710 | 5,482,333 | -108,698 | 0.60% | 173,846,989 |
| 2017-03-08 | 2017-03-06 | 31.772 | 5,591,031 | +56,194 | 0.61% | 177,637,439 |
| 2017-03-07 | 2017-03-03 | 30.973 | 5,534,837 | -165,496 | 0.60% | 171,430,240 |
| 2017-03-06 | 2017-03-02 | 30.420 | 5,700,333 | -124,873 | 0.62% | 173,403,351 |
| 2017-03-03 | 2017-03-01 | 30.174 | 5,825,206 | +600,690 | 0.63% | 175,770,035 |
| 2017-03-02 | 2017-02-28 | 30.358 | 5,224,516 | -259,219 | 0.57% | 158,607,994 |
| 2017-03-01 | 2017-02-27 | 30.850 | 5,483,735 | +48,133 | 0.60% | 169,173,462 |
| 2017-02-28 | 2017-02-24 | 31.096 | 5,435,602 | -115,487 | 0.59% | 169,024,721 |
| 2017-02-27 | 2017-02-23 | 31.833 | 5,551,089 | -151,797 | 0.60% | 176,709,546 |
| 2017-02-24 | 2017-02-22 | 31.895 | 5,702,886 | +4,934,907 | 0.62% | 181,892,214 |
| 2017-02-23 | 2017-02-21 | 31.034 | 767,979 | -5,028,936 | 0.08% | 23,833,772 |
| 2017-02-22 | 2017-02-20 | 30.358 | 5,796,915 | +129,364 | 0.63% | 175,985,117 |
| 2017-02-21 | 2017-02-17 | 30.358 | 5,667,551 | +4,863,864 | 0.62% | 172,057,832 |
| 2017-02-20 | 2017-02-16 | 30.727 | 803,687 | +82,988 | 0.09% | 24,694,999 |
| 2017-02-17 | 2017-02-15 | 30.236 | 720,699 | +52,072 | 0.08% | 21,790,695 |
| 2017-02-16 | 2017-02-14 | 30.420 | 668,627 | +21,154 | 0.07% | 20,339,542 |
| 2017-02-15 | 2017-02-13 | 30.420 | 647,473 | +472 | 0.07% | 19,696,040 |
| 2017-02-14 | 2017-02-10 | 30.604 | 647,001 | -58,974 | 0.07% | 19,800,965 |
| 2017-02-13 | 2017-02-09 | 31.034 | 705,975 | -18,792 | 0.08% | 21,909,515 |
| 2017-02-10 | 2017-02-08 | 30.297 | 724,767 | -12,283 | 0.08% | 21,958,233 |
| 2017-02-09 | 2017-02-07 | 30.420 | 737,050 | -8,399 | 0.08% | 22,420,960 |
| 2017-02-08 | 2017-02-06 | 30.051 | 745,449 | +60,208 | 0.08% | 22,401,591 |
| 2017-02-07 | 2017-02-03 | 30.113 | 685,241 | -47,190 | 0.07% | 20,634,383 |
| 2017-02-06 | 2017-02-02 | 29.129 | 732,431 | +128,551 | 0.08% | 21,335,220 |
| 2017-02-03 | 2017-02-01 | 30.789 | 603,880 | -212,011 | 0.07% | 18,592,613 |
| 2017-02-02 | 2017-01-27 | 30.973 | 815,891 | +141,568 | 0.09% | 25,270,553 |
| 2017-02-01 | 2017-01-25 | 31.956 | 674,323 | +60,208 | 0.07% | 21,548,814 |
| 2017-01-26 | 2017-01-24 | 32.325 | 614,115 | -40,681 | 0.07% | 19,851,234 |
| 2017-01-25 | 2017-01-23 | 30.973 | 654,796 | -99,261 | 0.07% | 20,280,965 |
| 2017-01-24 | 2017-01-20 | 30.236 | 754,057 | +42,308 | 0.08% | 22,799,291 |
| 2017-01-23 | 2017-01-19 | 30.973 | 711,749 | +15,347 | 0.08% | 22,044,967 |
| 2017-01-20 | 2017-01-18 | 30.543 | 696,402 | +14,645 | 0.08% | 21,270,047 |
| 2017-01-19 | 2017-01-17 | 30.543 | 681,757 | +34,172 | 0.07% | 20,822,749 |
| 2017-01-18 | 2017-01-16 | 30.543 | 647,585 | +43,935 | 0.07% | 19,779,041 |
| 2017-01-17 | 2017-01-13 | 31.280 | 603,650 | -21,154 | 0.07% | 18,882,307 |
| 2017-01-16 | 2017-01-12 | 30.973 | 624,804 | -35,799 | 0.07% | 19,352,024 |
| 2017-01-13 | 2017-01-11 | 31.587 | 660,603 | -24,408 | 0.07% | 20,866,794 |
| 2017-01-12 | 2017-01-10 | 30.911 | 685,011 | -48,817 | 0.07% | 21,174,716 |
| 2017-01-11 | 2017-01-09 | 29.867 | 733,828 | +9,764 | 0.08% | 21,917,076 |
| 2017-01-10 | 2017-01-06 | 29.621 | 724,064 | -21,154 | 0.08% | 21,447,469 |
| 2017-01-09 | 2017-01-05 | 29.744 | 745,218 | +54,174 | 0.08% | 22,165,665 |
| 2017-01-06 | 2017-01-04 | 29.744 | 691,044 | -8,136 | 0.08% | 20,554,320 |
| 2017-01-05 | 2017-01-03 | 29.191 | 699,180 | +14,645 | 0.08% | 20,409,608 |
| 2017-01-04 | 2016-12-30 | 29.682 | 684,535 | +39,053 | 0.07% | 20,318,650 |
| 2017-01-03 | 2016-12-29 | 28.884 | 645,482 | -4,948 | 0.07% | 18,643,784 |
| 2016-12-30 | 2016-12-28 | 29.191 | 650,430 | -3,149 | 0.07% | 18,986,558 |
| 2016-12-29 | 2016-12-23 | 29.129 | 653,579 | -4,881 | 0.07% | 19,038,314 |
| 2016-12-28 | 2016-12-22 | 29.437 | 658,460 | +9,120 | 0.07% | 19,382,820 |
| 2016-12-23 | 2016-12-21 | 29.744 | 649,340 | +27,663 | 0.07% | 19,313,882 |
| 2016-12-21 | 2016-12-19 | 29.621 | 621,677 | +91,125 | 0.07% | 18,414,668 |
| 2016-12-20 | 2016-12-16 | 29.560 | 530,552 | -6,509 | 0.06% | 15,682,854 |
| 2016-12-19 | 2016-12-15 | 29.744 | 537,061 | +9,763 | 0.06% | 15,974,271 |
| 2016-12-16 | 2016-12-14 | 29.560 | 527,298 | -110,074 | 0.06% | 15,586,667 |
| 2016-12-15 | 2016-12-13 | 29.621 | 637,372 | +11,391 | 0.07% | 18,879,569 |
| 2016-12-14 | 2016-12-12 | 30.358 | 625,981 | -8,304 | 0.07% | 19,003,787 |
| 2016-12-13 | 2016-12-09 | 30.973 | 634,285 | +35,799 | 0.07% | 19,645,679 |
| 2016-12-12 | 2016-12-08 | 31.157 | 598,486 | +27,663 | 0.07% | 18,647,217 |
| 2016-12-09 | 2016-12-07 | 31.157 | 570,823 | +42,308 | 0.06% | 17,785,312 |
| 2016-12-08 | 2016-12-06 | 31.465 | 528,515 | +17,900 | 0.06% | 16,629,506 |
| 2016-12-07 | 2016-12-05 | 31.465 | 510,615 | +45,562 | 0.06% | 16,066,290 |
| 2016-12-06 | 2016-12-02 | 31.342 | 465,053 | +56,953 | 0.05% | 14,575,541 |
| 2016-12-05 | 2016-12-01 | 31.956 | 408,100 | +21,154 | 0.04% | 13,041,333 |
| 2016-12-02 | 2016-11-30 | 31.219 | 386,946 | +1,627 | 0.04% | 12,079,978 |
| 2016-11-30 | 2016-11-28 | 31.587 | 385,319 | -1,627 | 0.04% | 12,171,262 |
| 2016-11-29 | 2016-11-25 | 31.157 | 386,946 | -81,362 | 0.04% | 12,056,198 |
| 2016-11-28 | 2016-11-24 | 31.587 | 468,308 | +1,628 | 0.05% | 14,792,676 |
| 2016-11-25 | 2016-11-23 | 31.587 | 466,680 | +106,428 | 0.05% | 14,741,252 |
| 2016-11-24 | 2016-11-22 | 31.342 | 360,252 | +17,900 | 0.04% | 11,290,902 |
| 2016-11-23 | 2016-11-21 | 31.034 | 342,352 | +50,444 | 0.04% | 10,624,691 |
| 2016-11-22 | 2016-11-18 | 31.342 | 291,908 | -100,888 | 0.03% | 9,148,886 |
| 2016-11-21 | 2016-11-17 | 29.805 | 392,796 | -32,545 | 0.04% | 11,707,411 |
| 2016-11-18 | 2016-11-16 | 31.342 | 425,341 | -11,390 | 0.05% | 13,330,900 |
| 2016-11-17 | 2016-11-15 | 30.297 | 436,731 | -39,054 | 0.05% | 13,231,619 |
| 2016-11-16 | 2016-11-14 | 29.252 | 475,785 | -58,580 | 0.05% | 13,917,773 |
| 2016-11-15 | 2016-11-11 | 30.113 | 534,365 | +183,877 | 0.06% | 16,091,115 |
| 2016-11-14 | 2016-11-10 | 31.587 | 350,488 | +96,006 | 0.04% | 11,071,038 |
| 2016-11-11 | 2016-11-09 | 32.939 | 254,482 | +3,255 | 0.03% | 8,382,507 |
| 2016-11-10 | 2016-11-08 | 33.677 | 251,227 | -78,107 | 0.03% | 8,460,557 |
| 2016-11-09 | 2016-11-07 | 34.107 | 329,334 | -17,900 | 0.04% | 11,232,634 |
| 2016-11-08 | 2016-11-04 | 32.755 | 347,234 | -4,881 | 0.04% | 11,373,693 |
| 2016-11-07 | 2016-11-03 | 33.615 | 352,115 | +42,307 | 0.04% | 11,836,517 |
| 2016-11-04 | 2016-11-02 | 34.291 | 309,808 | +68,344 | 0.03% | 10,623,776 |
| 2016-11-03 | 2016-11-01 | 34.291 | 241,464 | -79,734 | 0.03% | 8,280,158 |
| 2016-11-02 | 2016-10-31 | 33.923 | 321,198 | -6,778 | 0.03% | 10,895,922 |
| 2016-11-01 | 2016-10-28 | 33.554 | 327,976 | -3,255 | 0.04% | 11,004,917 |
| 2016-10-31 | 2016-10-27 | 33.615 | 331,231 | +26,305 | 0.04% | 11,134,491 |
| 2016-10-28 | 2016-10-26 | 33.677 | 304,926 | -48,817 | 0.03% | 10,268,974 |
| 2016-10-27 | 2016-10-25 | 34.783 | 353,743 | -64,982 | 0.04% | 12,304,284 |
| 2016-10-26 | 2016-10-24 | 34.414 | 418,725 | -21,154 | 0.05% | 14,410,166 |
| 2016-10-25 | 2016-10-20 | 32.263 | 439,879 | +101,360 | 0.05% | 14,192,032 |
| 2016-10-24 | 2016-10-19 | 32.386 | 338,519 | +7,664 | 0.04% | 10,963,412 |
| 2016-10-20 | 2016-10-18 | 33.308 | 330,855 | +39,053 | 0.04% | 11,020,189 |
| 2016-10-19 | 2016-10-17 | 33.493 | 291,802 | +24,074 | 0.03% | 9,773,201 |
| 2016-10-18 | 2016-10-14 | 33.493 | 267,728 | +131,806 | 0.03% | 8,966,901 |
| 2016-10-17 | 2016-10-13 | 34.537 | 135,922 | -208,285 | 0.01% | 4,694,379 |
| 2016-10-14 | 2016-10-12 | 35.582 | 344,207 | +47,189 | 0.04% | 12,247,581 |
| 2016-10-13 | 2016-10-11 | 35.951 | 297,018 | +49,045 | 0.03% | 10,678,019 |
| 2016-10-12 | 2016-10-07 | 35.336 | 247,973 | -66,716 | 0.03% | 8,762,425 |
| 2016-10-11 | 2016-10-06 | 35.643 | 314,689 | -56,953 | 0.03% | 11,216,610 |
| 2016-10-07 | 2016-10-05 | 35.521 | 371,642 | +6,509 | 0.04% | 13,200,935 |
| 2016-10-06 | 2016-10-04 | 35.152 | 365,133 | +42,308 | 0.04% | 12,835,098 |
| 2016-10-04 | 2016-09-30 | 33.493 | 322,825 | -5,516,068 | 0.04% | 10,812,241 |
| 2016-10-03 | 2016-09-29 | 33.677 | 5,838,893 | +148,078 | 0.64% | 196,636,047 |
| 2016-09-30 | 2016-09-28 | 32.079 | 5,690,815 | -63,474 | 0.62% | 182,556,386 |
| 2016-09-29 | 2016-09-27 | 33.001 | 5,754,289 | -60,207 | 0.63% | 189,896,961 |
| 2016-09-28 | 2016-09-26 | 32.817 | 5,814,496 | -17,899 | 0.63% | 190,811,872 |
| 2016-09-27 | 2016-09-23 | 32.755 | 5,832,395 | -21,154 | 0.64% | 191,040,831 |
| 2016-09-26 | 2016-09-22 | 33.370 | 5,853,549 | +45,562 | 0.64% | 195,330,988 |
| 2016-09-23 | 2016-09-21 | 33.431 | 5,807,987 | -66,716 | 0.63% | 194,167,525 |
| 2016-09-22 | 2016-09-20 | 33.677 | 5,874,703 | -70,848 | 0.64% | 197,842,018 |
| 2016-09-21 | 2016-09-19 | 33.615 | 5,945,551 | +149,705 | 0.65% | 199,862,583 |
| 2016-09-20 | 2016-09-15 | 33.185 | 5,795,846 | -42,308 | 0.63% | 192,336,920 |
| 2016-09-19 | 2016-09-14 | 33.001 | 5,838,154 | +47,352 | 0.64% | 192,664,586 |
| 2016-09-15 | 2016-09-13 | 33.185 | 5,790,802 | +63,462 | 0.63% | 192,169,533 |
| 2016-09-14 | 2016-09-12 | 32.509 | 5,727,340 | +13,018 | 0.63% | 186,191,863 |
| 2016-09-13 | 2016-09-09 | 34.353 | 5,714,322 | -8,136 | 0.62% | 196,303,741 |
| 2016-09-12 | 2016-09-08 | 36.381 | 5,722,458 | +133,432 | 0.63% | 208,188,330 |
| 2016-09-09 | 2016-09-07 | 35.336 | 5,589,026 | -76,642 | 0.61% | 197,494,968 |
| 2016-09-08 | 2016-09-06 | 36.504 | 5,665,668 | -37,426 | 0.62% | 206,818,616 |
| 2016-09-07 | 2016-09-05 | 36.135 | 5,703,094 | -91,125 | 0.62% | 206,081,931 |
| 2016-09-06 | 2016-09-02 | 35.275 | 5,794,219 | +146,450 | 0.63% | 204,389,630 |
| 2016-09-05 | 2016-09-01 | 35.336 | 5,647,769 | +3,255 | 0.62% | 199,570,723 |
| 2016-09-02 | 2016-08-31 | 36.074 | 5,644,514 | -17,900 | 0.62% | 203,618,257 |
| 2016-09-01 | 2016-08-30 | 37.057 | 5,662,414 | +19,527 | 0.62% | 209,831,648 |
| 2016-08-31 | 2016-08-29 | 36.811 | 5,642,887 | +42,308 | 0.62% | 207,720,919 |
| 2016-08-30 | 2016-08-26 | 37.118 | 5,600,579 | -58,580 | 0.61% | 207,884,412 |
| 2016-08-29 | 2016-08-25 | 36.012 | 5,659,159 | +50,444 | 0.62% | 203,798,776 |
| 2016-08-26 | 2016-08-24 | 33.738 | 5,608,715 | -30,918 | 0.61% | 189,229,036 |
| 2016-08-25 | 2016-08-23 | 33.062 | 5,639,633 | +43,936 | 0.62% | 186,459,785 |
| 2016-08-24 | 2016-08-22 | 33.247 | 5,595,697 | -40,681 | 0.61% | 186,038,794 |
| 2016-08-23 | 2016-08-19 | 34.169 | 5,636,378 | -1,581 | 0.62% | 192,586,998 |
| 2016-08-22 | 2016-08-18 | 34.906 | 5,637,959 | -1,627 | 0.62% | 196,798,738 |
| 2016-08-19 | 2016-08-17 | 32.939 | 5,639,586 | +43,935 | 0.62% | 185,765,078 |
| 2016-08-18 | 2016-08-16 | 31.895 | 5,595,651 | -43,935 | 0.61% | 178,471,978 |
| 2016-08-17 | 2016-08-15 | 32.018 | 5,639,586 | +1,627 | 0.62% | 180,566,428 |
| 2016-08-16 | 2016-08-12 | 31.956 | 5,637,959 | -9,763 | 0.62% | 180,167,859 |
| 2016-08-15 | 2016-08-11 | 31.649 | 5,647,722 | -28,312 | 0.62% | 178,744,464 |
| 2016-08-12 | 2016-08-10 | 31.956 | 5,676,034 | -13,017 | 0.62% | 181,384,592 |
| 2016-08-11 | 2016-08-09 | 32.755 | 5,689,051 | -69,971 | 0.62% | 186,345,580 |
| 2016-08-10 | 2016-08-08 | 33.247 | 5,759,022 | +50,444 | 0.63% | 191,468,821 |
| 2016-08-09 | 2016-08-05 | 31.526 | 5,708,578 | -87,870 | 0.62% | 179,968,860 |
| 2016-08-08 | 2016-08-04 | 31.526 | 5,796,448 | -34,172 | 0.63% | 182,739,053 |
| 2016-08-05 | 2016-08-03 | 31.710 | 5,830,620 | +9,763 | 0.64% | 184,891,310 |
| 2016-08-04 | 2016-08-01 | 31.526 | 5,820,857 | -668,790 | 0.64% | 183,508,572 |
| 2016-08-03 | 2016-07-29 | 30.850 | 6,489,647 | +797,748 | 0.71% | 200,205,891 |
| 2016-08-01 | 2016-07-28 | 31.465 | 5,691,899 | -26,036 | 0.62% | 179,093,245 |
| 2016-07-29 | 2016-07-27 | 32.202 | 5,717,935 | +16,810 | 0.63% | 184,129,155 |
| 2016-07-28 | 2016-07-26 | 31.526 | 5,701,125 | -300,972 | 0.62% | 179,733,896 |
| 2016-07-27 | 2016-07-25 | 33.185 | 6,002,097 | +183,890 | 0.66% | 199,181,423 |
| 2016-07-26 | 2016-07-22 | 33.370 | 5,818,207 | -26,035 | 0.64% | 194,151,638 |
| 2016-07-25 | 2016-07-21 | 33.124 | 5,844,242 | +112,278 | 0.64% | 193,583,802 |
| 2016-07-22 | 2016-07-20 | 32.571 | 5,731,964 | +110,652 | 0.63% | 186,694,440 |
| 2016-07-21 | 2016-07-19 | 30.973 | 5,621,312 | -96,093 | 0.62% | 174,108,626 |
| 2016-07-20 | 2016-07-18 | 31.710 | 5,717,405 | +1,627 | 0.63% | 181,301,217 |
| 2016-07-19 | 2016-07-15 | 31.833 | 5,715,778 | -81,361 | 0.63% | 181,952,142 |
| 2016-07-18 | 2016-07-14 | 32.202 | 5,797,139 | +97,633 | 0.63% | 186,679,686 |
| 2016-07-15 | 2016-07-13 | 30.789 | 5,699,506 | -33,780 | 0.62% | 175,479,748 |
| 2016-07-14 | 2016-07-12 | 30.850 | 5,733,286 | +43,935 | 0.63% | 176,872,121 |
| 2016-07-13 | 2016-07-11 | 30.666 | 5,689,351 | -283,137 | 0.62% | 174,467,820 |
| 2016-07-12 | 2016-07-08 | 30.174 | 5,972,488 | -415,262 | 0.65% | 180,214,129 |
| 2016-07-11 | 2016-07-07 | 30.481 | 6,387,750 | +8,136 | 0.70% | 194,707,037 |
| 2016-07-08 | 2016-07-06 | 30.113 | 6,379,614 | -139,941 | 0.70% | 192,106,714 |
| 2016-07-07 | 2016-07-05 | 30.481 | 6,519,555 | -317,309 | 0.71% | 198,724,627 |
| 2016-07-06 | 2016-07-04 | 30.604 | 6,836,864 | -156,214 | 0.75% | 209,236,932 |
| 2016-07-05 | 2016-06-30 | 30.789 | 6,993,078 | -198,522 | 0.77% | 215,307,004 |
| 2016-07-04 | 2016-06-29 | 29.990 | 7,191,600 | +1,628 | 0.79% | 215,673,808 |
| 2016-06-29 | 2016-06-27 | 29.314 | 7,189,972 | +53,698 | 0.79% | 210,764,585 |
| 2016-06-28 | 2016-06-24 | 29.314 | 7,136,274 | -193,640 | 0.78% | 209,190,499 |
| 2016-06-27 | 2016-06-23 | 29.498 | 7,329,914 | -22,814 | 0.80% | 216,218,165 |
| 2016-06-24 | 2016-06-22 | 29.498 | 7,352,728 | +14,645 | 0.81% | 216,891,133 |
| 2016-06-23 | 2016-06-21 | 28.330 | 7,338,083 | -405,146 | 0.81% | 207,890,960 |
| 2016-06-22 | 2016-06-20 | 27.839 | 7,743,229 | -45,563 | 0.85% | 215,562,080 |
| 2016-06-21 | 2016-06-17 | 27.962 | 7,788,792 | +32,014 | 0.85% | 217,787,808 |
| 2016-06-20 | 2016-06-16 | 27.286 | 7,756,778 | -1,628 | 0.85% | 211,649,084 |
| 2016-06-17 | 2016-06-15 | 27.777 | 7,758,406 | -193,453 | 0.85% | 215,507,802 |
| 2016-06-16 | 2016-06-14 | 27.286 | 7,951,859 | -15,459 | 0.87% | 216,972,004 |
| 2016-06-15 | 2016-06-13 | 27.163 | 7,967,318 | +3,255 | 0.87% | 216,414,562 |
| 2016-06-14 | 2016-06-10 | 27.224 | 7,964,063 | -50,444 | 0.87% | 216,815,573 |
| 2016-06-13 | 2016-06-08 | 27.900 | 8,014,507 | -156,214 | 0.88% | 223,606,655 |
| 2016-06-10 | 2016-06-07 | 28.146 | 8,170,721 | -312,712 | 0.90% | 229,973,566 |
| 2016-06-08 | 2016-06-06 | 27.962 | 8,483,433 | -240,015 | 0.93% | 237,211,146 |
| 2016-06-07 | 2016-06-03 | 28.085 | 8,723,448 | -8,137 | 0.96% | 244,994,558 |
| 2016-06-06 | 2016-06-02 | 28.085 | 8,731,585 | -198,521 | 0.96% | 245,223,082 |
| 2016-06-03 | 2016-06-01 | 28.576 | 8,930,106 | -276,629 | 0.98% | 255,188,810 |
| 2016-06-02 | 2016-05-31 | 28.085 | 9,206,735 | -557,495 | 1.01% | 258,567,480 |
| 2016-06-01 | 2016-05-30 | 28.146 | 9,764,230 | -167,605 | 1.07% | 274,824,558 |
| 2016-05-31 | 2016-05-27 | 28.099 | 9,931,835 | +100,888 | 1.09% | 279,075,739 |
| 2016-05-30 | 2016-05-26 | 28.540 | 9,830,947 | +265,061 | 1.08% | 280,576,495 |
| 2016-05-27 | 2016-05-25 | 27.721 | 9,565,886 | +4,762 | 1.08% | 265,176,849 |
| 2016-05-26 | 2016-05-24 | 27.343 | 9,561,124 | +22,221 | 1.08% | 261,430,593 |
| 2016-05-24 | 2016-05-20 | 27.343 | 9,538,903 | +15,873 | 1.08% | 260,823,003 |
| 2016-05-23 | 2016-05-19 | 26.461 | 9,523,030 | -42,519 | 1.08% | 251,989,341 |
| 2016-05-20 | 2016-05-18 | 24.773 | 9,565,549 | +3,174 | 1.08% | 236,963,327 |
| 2016-05-19 | 2016-05-17 | 25.100 | 9,562,375 | +7,912 | 1.08% | 240,017,457 |
| 2016-05-18 | 2016-05-16 | 24.823 | 9,554,463 | +19,047 | 1.08% | 237,170,262 |
| 2016-05-17 | 2016-05-13 | 25.327 | 9,535,416 | -19,047 | 1.08% | 241,503,498 |
| 2016-05-16 | 2016-05-12 | 25.176 | 9,554,463 | -192,056 | 1.08% | 240,541,210 |
| 2016-05-13 | 2016-05-11 | 24.899 | 9,746,519 | -269,770 | 1.10% | 242,674,531 |
| 2016-05-12 | 2016-05-10 | 24.395 | 10,016,289 | -249,197 | 1.13% | 244,343,012 |
| 2016-05-11 | 2016-05-09 | 24.823 | 10,265,486 | -31,132 | 1.16% | 254,819,973 |
| 2016-05-10 | 2016-05-06 | 24.899 | 10,296,618 | +32,719 | 1.16% | 256,371,217 |
| 2016-05-06 | 2016-05-04 | 25.390 | 10,263,899 | +5,438 | 1.16% | 260,600,440 |
| 2016-05-05 | 2016-05-03 | 25.050 | 10,258,461 | +10,458 | 1.16% | 256,972,303 |
| 2016-05-04 | 2016-04-29 | 25.579 | 10,248,003 | -26,215 | 1.16% | 262,133,790 |
| 2016-05-03 | 2016-04-28 | 24.873 | 10,274,218 | +40,474 | 1.16% | 255,554,568 |
| 2016-04-29 | 2016-04-27 | 24.546 | 10,233,744 | -6,349 | 1.16% | 251,195,136 |
| 2016-04-28 | 2016-04-26 | 24.823 | 10,240,093 | -2,495 | 1.16% | 254,189,643 |
| 2016-04-27 | 2016-04-25 | 24.168 | 10,242,588 | +35,777 | 1.16% | 247,540,367 |
| 2016-04-26 | 2016-04-22 | 25.075 | 10,206,811 | +36,507 | 1.16% | 255,935,703 |
| 2016-04-25 | 2016-04-21 | 25.125 | 10,170,304 | -12,698 | 1.15% | 255,532,894 |
| 2016-04-22 | 2016-04-20 | 25.201 | 10,183,002 | -2,210 | 1.16% | 256,621,801 |
| 2016-04-21 | 2016-04-19 | 25.768 | 10,185,212 | -17,460 | 1.16% | 262,452,739 |
| 2016-04-20 | 2016-04-18 | 24.899 | 10,202,672 | +16,496 | 1.16% | 254,032,095 |
| 2016-04-19 | 2016-04-15 | 25.831 | 10,186,176 | -7,937 | 1.16% | 263,119,334 |
| 2016-04-18 | 2016-04-14 | 24.596 | 10,194,113 | -4,761 | 1.16% | 250,736,166 |
| 2016-04-15 | 2016-04-13 | 24.017 | 10,198,874 | -4,762 | 1.16% | 244,941,767 |
| 2016-04-14 | 2016-04-12 | 23.563 | 10,203,636 | +9,523 | 1.16% | 240,427,582 |
| 2016-04-13 | 2016-04-11 | 23.437 | 10,194,113 | -23,808 | 1.16% | 238,918,683 |
| 2016-04-12 | 2016-04-08 | 23.588 | 10,217,921 | +36,506 | 1.16% | 241,021,680 |
| 2016-04-08 | 2016-04-06 | 23.815 | 10,181,415 | +31,745 | 1.16% | 242,469,808 |
| 2016-04-05 | 2016-03-31 | 22.757 | 10,149,670 | -155,614 | 1.15% | 230,970,967 |
| 2016-04-01 | 2016-03-30 | 22.681 | 10,305,284 | -3,175 | 1.17% | 233,733,087 |
| 2016-03-31 | 2016-03-29 | 22.681 | 10,308,459 | +42,856 | 1.17% | 233,805,098 |
| 2016-03-30 | 2016-03-24 | 22.681 | 10,265,603 | -838,063 | 1.17% | 232,833,086 |
| 2016-03-29 | 2016-03-23 | 23.487 | 11,103,666 | -2,309,432 | 1.26% | 260,795,457 |
| 2016-03-24 | 2016-03-22 | 21.018 | 13,413,098 | +447,601 | 1.53% | 281,911,549 |
| 2016-03-22 | 2016-03-18 | 18.573 | 12,965,497 | -1,587 | 1.48% | 240,809,922 |
| 2016-03-16 | 2016-03-14 | 18.649 | 12,967,084 | +1,587 | 1.48% | 241,819,748 |
| 2016-03-14 | 2016-03-10 | 17.943 | 12,965,497 | -80,949 | 1.48% | 232,641,336 |
| 2016-03-11 | 2016-03-09 | 17.968 | 13,046,446 | +6,349 | 1.48% | 234,422,596 |
| 2016-03-10 | 2016-03-08 | 18.145 | 13,040,097 | -3,174 | 1.48% | 236,608,879 |
| 2016-03-09 | 2016-03-07 | 18.850 | 13,043,271 | +3,174 | 1.48% | 245,870,167 |
| 2016-03-08 | 2016-03-04 | 19.531 | 13,040,097 | -34,919 | 1.48% | 254,683,169 |
| 2016-03-07 | 2016-03-03 | 18.598 | 13,075,016 | +1,587 | 1.49% | 243,173,536 |
| 2016-03-04 | 2016-03-02 | 18.699 | 13,073,429 | +6,349 | 1.49% | 244,461,875 |
| 2016-03-03 | 2016-03-01 | 17.641 | 13,067,080 | +15,872 | 1.49% | 230,512,409 |
| 2016-03-02 | 2016-02-29 | 17.716 | 13,051,208 | -11,110 | 1.49% | 231,219,126 |
| 2016-03-01 | 2016-02-26 | 17.489 | 13,062,318 | -26,983 | 1.49% | 228,453,304 |
| 2016-02-29 | 2016-02-25 | 17.716 | 13,089,301 | -7,936 | 1.49% | 231,893,993 |
| 2016-02-26 | 2016-02-24 | 17.918 | 13,097,237 | -14,286 | 1.49% | 234,675,097 |
| 2016-02-25 | 2016-02-23 | 18.346 | 13,111,523 | -6,349 | 1.49% | 240,548,271 |
| 2016-02-22 | 2016-02-18 | 18.397 | 13,117,872 | +3,175 | 1.49% | 241,325,919 |
| 2016-02-18 | 2016-02-16 | 17.641 | 13,114,697 | +7,936 | 1.49% | 231,352,406 |
| 2016-02-17 | 2016-02-15 | 17.767 | 13,106,761 | -1,587 | 1.49% | 232,863,927 |
| 2016-02-16 | 2016-02-12 | 17.036 | 13,108,348 | -4,762 | 1.49% | 223,312,163 |
| 2016-02-15 | 2016-02-11 | 17.036 | 13,113,110 | -4,762 | 1.49% | 223,393,288 |
| 2016-02-12 | 2016-02-05 | 17.363 | 13,117,872 | -3,174 | 1.49% | 227,771,998 |
| 2016-02-11 | 2016-02-04 | 17.515 | 13,121,046 | +20,634 | 1.49% | 229,811,090 |
| 2016-02-05 | 2016-02-03 | 17.792 | 13,100,412 | -3,174 | 1.49% | 233,081,270 |
| 2016-02-02 | 2016-01-29 | 17.893 | 13,103,586 | +14,285 | 1.49% | 234,458,635 |
| 2016-02-01 | 2016-01-28 | 17.666 | 13,089,301 | +4,761 | 1.49% | 231,234,267 |
| 2016-01-26 | 2016-01-22 | 17.212 | 13,084,540 | -1,587 | 1.49% | 225,214,777 |
| 2016-01-25 | 2016-01-21 | 17.011 | 13,086,127 | -73,013 | 1.49% | 222,603,825 |
| 2016-01-22 | 2016-01-20 | 17.666 | 13,159,140 | -3,174 | 1.50% | 232,468,035 |
| 2016-01-20 | 2016-01-18 | 17.565 | 13,162,314 | +71,425 | 1.50% | 231,197,293 |
| 2016-01-19 | 2016-01-15 | 17.842 | 13,090,889 | -27,776 | 1.49% | 233,571,644 |
| 2016-01-15 | 2016-01-13 | 18.321 | 13,118,665 | -15,873 | 1.49% | 240,348,697 |
| 2016-01-14 | 2016-01-12 | 17.842 | 13,134,538 | +69,827 | 1.49% | 234,350,443 |
| 2016-01-13 | 2016-01-11 | 17.439 | 13,064,711 | -6,349 | 1.49% | 227,836,668 |
| 2016-01-12 | 2016-01-08 | 17.893 | 13,071,060 | -19,047 | 1.49% | 233,876,657 |
| 2016-01-11 | 2016-01-07 | 17.868 | 13,090,107 | +7,936 | 1.49% | 233,887,575 |
| 2016-01-08 | 2016-01-06 | 18.069 | 13,082,171 | +3,175 | 1.49% | 236,383,249 |
| 2016-01-07 | 2016-01-05 | 18.472 | 13,078,996 | +14,285 | 1.49% | 241,599,539 |
| 2016-01-06 | 2016-01-04 | 18.825 | 13,064,711 | -19,047 | 1.49% | 245,945,074 |
| 2016-01-05 | 2015-12-31 | 19.405 | 13,083,758 | +7,936 | 1.49% | 253,887,283 |
| 2016-01-04 | 2015-12-29 | 19.984 | 13,075,822 | +15,873 | 1.49% | 261,312,333 |
| 2015-12-30 | 2015-12-28 | 19.884 | 13,059,949 | +3,174 | 1.49% | 259,678,626 |
| 2015-12-29 | 2015-12-24 | 20.161 | 13,056,775 | -17,026 | 1.49% | 263,234,996 |
| 2015-12-28 | 2015-12-22 | 19.858 | 13,073,801 | +42,855 | 1.49% | 259,624,580 |
| 2015-12-23 | 2015-12-21 | 19.959 | 13,030,946 | +38,094 | 1.48% | 260,087,121 |
| 2015-12-22 | 2015-12-18 | 20.085 | 12,992,852 | +7,936 | 1.48% | 260,963,959 |
| 2015-12-21 | 2015-12-17 | 20.388 | 12,984,916 | +1,588 | 1.48% | 264,731,357 |
| 2015-12-18 | 2015-12-16 | 20.110 | 12,983,328 | +9,523 | 1.48% | 261,099,861 |
| 2015-12-17 | 2015-12-15 | 20.060 | 12,973,805 | -4,762 | 1.48% | 260,254,444 |
| 2015-12-16 | 2015-12-14 | 20.060 | 12,978,567 | +6,349 | 1.48% | 260,349,969 |
| 2015-12-15 | 2015-12-11 | 20.161 | 12,972,218 | -19,047 | 1.48% | 261,530,260 |
| 2015-12-14 | 2015-12-10 | 20.161 | 12,991,265 | +30,158 | 1.48% | 261,914,263 |
| 2015-12-11 | 2015-12-09 | 20.161 | 12,961,107 | -3,175 | 1.48% | 261,306,253 |
| 2015-12-10 | 2015-12-08 | 20.312 | 12,964,282 | +11,111 | 1.48% | 263,330,541 |
| 2015-12-09 | 2015-12-07 | 20.186 | 12,953,171 | +14,285 | 1.47% | 261,472,690 |
| 2015-12-08 | 2015-12-04 | 20.060 | 12,938,886 | +17,460 | 1.47% | 259,553,969 |
| 2015-12-07 | 2015-12-03 | 20.161 | 12,921,426 | +22,221 | 1.47% | 260,506,253 |
| 2015-12-04 | 2015-12-02 | 19.884 | 12,899,205 | -11,500 | 1.47% | 256,482,458 |
| 2015-12-03 | 2015-12-01 | 19.128 | 12,910,705 | +11,111 | 1.47% | 246,950,241 |
| 2015-12-02 | 2015-11-30 | 19.606 | 12,899,594 | +12,771,717 | 1.47% | 252,914,284 |
| 2015-12-01 | 2015-11-27 | 19.480 | 127,877 | -6,349 | 0.01% | 2,491,091 |
| 2015-11-30 | 2015-11-26 | 19.455 | 134,226 | -31,602 | 0.02% | 2,611,390 |
| 2015-11-27 | 2015-11-25 | 19.632 | 165,828 | +11,111 | 0.02% | 3,255,465 |
| 2015-11-26 | 2015-11-24 | 20.035 | 154,717 | -69,838 | 0.02% | 3,099,723 |
| 2015-11-25 | 2015-11-23 | 20.362 | 224,555 | +98,408 | 0.03% | 4,572,480 |
| 2015-11-24 | 2015-11-20 | 20.312 | 126,147 | +4,762 | 0.01% | 2,562,298 |
| 2015-11-23 | 2015-11-19 | 20.388 | 121,385 | +26,983 | 0.01% | 2,474,750 |
| 2015-11-20 | 2015-11-18 | 20.010 | 94,402 | -49,204 | 0.01% | 1,888,945 |
| 2015-11-19 | 2015-11-17 | 19.959 | 143,606 | +39,681 | 0.02% | 2,866,259 |
| 2015-11-17 | 2015-11-13 | 19.732 | 103,925 | -1,587 | 0.01% | 2,050,688 |
| 2015-11-16 | 2015-11-12 | 20.161 | 105,512 | +6,348 | 0.01% | 2,127,206 |
| 2015-11-13 | 2015-11-11 | 20.161 | 99,164 | +15,873 | 0.01% | 1,999,225 |
| 2015-11-12 | 2015-11-10 | 20.463 | 83,291 | -242,423 | 0.01% | 1,704,401 |
| 2015-11-11 | 2015-11-09 | 20.665 | 325,714 | +238,124 | 0.04% | 6,730,820 |
| 2015-11-10 | 2015-11-06 | 20.690 | 87,590 | -507,887 | 0.01% | 1,812,239 |
| 2015-11-09 | 2015-11-05 | 20.841 | 595,477 | -6,330,228 | 0.07% | 12,410,470 |
| 2015-11-06 | 2015-11-04 | 20.514 | 6,925,705 | +6,080,824 | 0.79% | 142,071,221 |
| 2015-11-05 | 2015-11-03 | 20.614 | 844,881 | -11,978,288 | 0.10% | 17,416,728 |
| 2015-11-04 | 2015-11-02 | 20.211 | 12,823,169 | +11,926,544 | 1.46% | 259,171,626 |
| 2015-11-03 | 2015-10-30 | 20.287 | 896,625 | -11,925,227 | 0.10% | 18,189,654 |
| 2015-11-02 | 2015-10-29 | 20.161 | 12,821,852 | +10,142,889 | 1.46% | 258,498,761 |
| 2015-10-30 | 2015-10-28 | 20.136 | 2,678,963 | -10,159,759 | 0.31% | 53,942,518 |
| 2015-10-29 | 2015-10-27 | 20.035 | 12,838,722 | -50,812 | 1.46% | 257,221,131 |
| 2015-10-28 | 2015-10-26 | 20.161 | 12,889,534 | -1,587 | 1.47% | 259,863,284 |
| 2015-10-27 | 2015-10-23 | 19.531 | 12,891,121 | -1,587 | 1.47% | 251,773,552 |
| 2015-10-26 | 2015-10-22 | 19.531 | 12,892,708 | -92,359 | 1.47% | 251,804,547 |
| 2015-10-23 | 2015-10-20 | 19.632 | 12,985,067 | +138,794 | 1.48% | 254,917,337 |
| 2015-10-22 | 2015-10-19 | 20.690 | 12,846,273 | +1,587 | 1.46% | 265,789,625 |
| 2015-10-20 | 2015-10-16 | 20.463 | 12,844,686 | +11,927,010 | 1.46% | 262,843,500 |
| 2015-10-19 | 2015-10-15 | 19.833 | 917,676 | -11,927,037 | 0.10% | 18,200,437 |
| 2015-10-16 | 2015-10-14 | 18.976 | 12,844,713 | +9,939,486 | 1.46% | 243,745,777 |
| 2015-10-15 | 2015-10-13 | 18.850 | 2,905,227 | -9,996,113 | 0.33% | 54,764,533 |
| 2015-10-14 | 2015-10-12 | 18.926 | 12,901,340 | -7,937 | 1.47% | 244,170,098 |
| 2015-10-13 | 2015-10-09 | 19.102 | 12,909,277 | +14,270 | 1.47% | 246,597,600 |
| 2015-10-12 | 2015-10-08 | 18.926 | 12,895,007 | -115,048 | 1.47% | 244,050,240 |
| 2015-10-09 | 2015-10-07 | 19.959 | 13,010,055 | +91,282 | 1.48% | 259,670,153 |
| 2015-10-08 | 2015-10-06 | 19.329 | 12,918,773 | +12,698 | 1.47% | 249,709,089 |
| 2015-10-07 | 2015-10-05 | 19.052 | 12,906,075 | +1,342 | 1.47% | 245,885,942 |
| 2015-10-06 | 2015-10-02 | 17.968 | 12,904,733 | -15,940 | 1.47% | 231,876,253 |
| 2015-10-05 | 2015-09-30 | 17.414 | 12,920,673 | -1,587 | 1.47% | 224,999,163 |
| 2015-10-02 | 2015-09-29 | 17.338 | 12,922,260 | +7,936 | 1.47% | 224,049,837 |
| 2015-09-30 | 2015-09-25 | 17.716 | 12,914,324 | -11,111 | 1.47% | 228,794,048 |
| 2015-09-29 | 2015-09-24 | 17.666 | 12,925,435 | -14,285 | 1.47% | 228,339,426 |
| 2015-09-25 | 2015-09-23 | 17.691 | 12,939,720 | -12,559 | 1.47% | 228,917,878 |
| 2015-09-24 | 2015-09-22 | 18.750 | 12,952,279 | +23,809 | 1.47% | 242,849,295 |
| 2015-09-23 | 2015-09-21 | 18.397 | 12,928,470 | -12,698 | 1.47% | 237,841,542 |
| 2015-09-22 | 2015-09-18 | 18.447 | 12,941,168 | +39,681 | 1.47% | 238,727,404 |
| 2015-09-21 | 2015-09-17 | 18.271 | 12,901,487 | -4,671 | 1.47% | 235,719,491 |
| 2015-09-18 | 2015-09-16 | 18.548 | 12,906,158 | +3,175 | 1.47% | 239,382,563 |
| 2015-09-17 | 2015-09-15 | 18.296 | 12,902,983 | +4,761 | 1.47% | 236,071,993 |
| 2015-09-16 | 2015-09-14 | 18.271 | 12,898,222 | -4,761 | 1.47% | 235,659,838 |
| 2015-09-15 | 2015-09-11 | 18.271 | 12,902,983 | +976 | 1.47% | 235,746,824 |
| 2015-09-14 | 2015-09-10 | 18.674 | 12,902,007 | -98,409 | 1.47% | 240,931,287 |
| 2015-09-11 | 2015-09-09 | 18.649 | 13,000,416 | -447,601 | 1.48% | 242,441,347 |
| 2015-09-10 | 2015-09-08 | 17.817 | 13,448,017 | -69,839 | 1.53% | 239,604,728 |
| 2015-09-09 | 2015-09-07 | 17.868 | 13,517,856 | +47,171 | 1.54% | 241,530,383 |
| 2015-09-08 | 2015-09-04 | 17.187 | 13,470,685 | +597,501 | 1.53% | 231,521,739 |
| 2015-09-07 | 2015-09-02 | 16.910 | 12,873,184 | +78,740 | 1.47% | 217,683,853 |
| 2015-09-04 | 2015-09-01 | 16.935 | 12,794,444 | -63,662 | 1.46% | 216,674,803 |
| 2015-09-02 | 2015-08-31 | 16.985 | 12,858,106 | -11,047 | 1.46% | 218,400,998 |
| 2015-09-01 | 2015-08-28 | 17.187 | 12,869,153 | -33,888 | 1.47% | 221,183,160 |
| 2015-08-31 | 2015-08-27 | 16.733 | 12,903,041 | +61,109 | 1.47% | 215,912,545 |
| 2015-08-28 | 2015-08-26 | 16.229 | 12,841,932 | +184,071 | 1.46% | 208,417,390 |
| 2015-08-27 | 2015-08-25 | 15.826 | 12,657,861 | -212,642 | 1.44% | 200,326,169 |
| 2015-08-26 | 2015-08-24 | 15.398 | 12,870,503 | +233,798 | 1.47% | 198,177,548 |
| 2015-08-25 | 2015-08-21 | 17.792 | 12,636,705 | -229,036 | 1.44% | 224,831,039 |
| 2015-08-24 | 2015-08-20 | 18.422 | 12,865,741 | +191,150 | 1.46% | 237,011,763 |
| 2015-08-21 | 2015-08-19 | 18.699 | 12,674,591 | -189,409 | 1.44% | 237,003,947 |
| 2015-08-20 | 2015-08-18 | 19.102 | 12,864,000 | +177,150 | 1.46% | 245,732,702 |
| 2015-08-19 | 2015-08-17 | 19.178 | 12,686,850 | -194,609 | 1.44% | 243,307,884 |
| 2015-08-18 | 2015-08-14 | 19.128 | 12,881,459 | +211,964 | 1.47% | 246,390,836 |
| 2015-08-17 | 2015-08-13 | 19.027 | 12,669,495 | -208,644 | 1.44% | 241,059,347 |
| 2015-08-14 | 2015-08-12 | 18.951 | 12,878,139 | +186,601 | 1.47% | 244,055,539 |
| 2015-08-13 | 2015-08-11 | 19.858 | 12,691,538 | -197,856 | 1.45% | 252,033,454 |
| 2015-08-12 | 2015-08-10 | 19.254 | 12,889,394 | +204,121 | 1.47% | 248,166,741 |
| 2015-08-11 | 2015-08-07 | 18.825 | 12,685,273 | -202,534 | 1.44% | 238,802,099 |
| 2015-08-10 | 2015-08-06 | 19.027 | 12,887,807 | +195,855 | 1.47% | 245,213,116 |
| 2015-08-07 | 2015-08-05 | 19.102 | 12,691,952 | -191,093 | 1.45% | 242,446,180 |
| 2015-08-06 | 2015-08-04 | 19.077 | 12,883,045 | +205,235 | 1.47% | 245,771,841 |
| 2015-08-05 | 2015-08-03 | 19.128 | 12,677,810 | -201,951 | 1.44% | 242,495,528 |
| 2015-08-04 | 2015-07-31 | 19.380 | 12,879,761 | +200,226 | 1.47% | 249,604,186 |
| 2015-08-03 | 2015-07-30 | 19.203 | 12,679,535 | -176,418 | 1.44% | 243,487,134 |
| 2015-07-31 | 2015-07-29 | 19.354 | 12,855,953 | +160,439 | 1.46% | 248,818,814 |
| 2015-07-30 | 2015-07-28 | 19.657 | 12,695,514 | -153,976 | 1.45% | 249,552,894 |
| 2015-07-29 | 2015-07-27 | 18.951 | 12,849,490 | +152,146 | 1.46% | 243,512,608 |
| 2015-07-28 | 2015-07-24 | 20.337 | 12,697,344 | -158,495 | 1.45% | 258,228,481 |
| 2015-07-27 | 2015-07-23 | 20.186 | 12,855,839 | +150,601 | 1.46% | 259,507,946 |
| 2015-07-24 | 2015-07-22 | 20.136 | 12,705,238 | -180,759 | 1.45% | 255,827,545 |
| 2015-07-23 | 2015-07-21 | 20.514 | 12,885,997 | +177,776 | 1.47% | 264,338,335 |
| 2015-07-22 | 2015-07-20 | 20.287 | 12,708,221 | -192,061 | 1.45% | 257,809,169 |
| 2015-07-21 | 2015-07-17 | 20.640 | 12,900,282 | +150,695 | 1.47% | 266,256,872 |
| 2015-07-20 | 2015-07-16 | 20.236 | 12,749,587 | -102,783 | 1.45% | 258,005,748 |
| 2015-07-17 | 2015-07-15 | 20.060 | 12,852,370 | +116,183 | 1.46% | 257,818,458 |
| 2015-07-16 | 2015-07-14 | 20.766 | 12,736,187 | -107,886 | 1.45% | 264,474,837 |
| 2015-07-15 | 2015-07-13 | 21.496 | 12,844,073 | +99,229 | 1.46% | 276,101,977 |
| 2015-07-14 | 2015-07-10 | 21.421 | 12,744,844 | -39,275 | 1.45% | 273,005,357 |
| 2015-07-13 | 2015-07-09 | 20.539 | 12,784,119 | +72,404 | 1.46% | 262,570,622 |
| 2015-07-10 | 2015-07-08 | 19.984 | 12,711,715 | -78,392 | 1.45% | 254,035,876 |
| 2015-07-09 | 2015-07-07 | 19.657 | 12,790,107 | +79,622 | 1.46% | 251,412,288 |
| 2015-07-08 | 2015-07-06 | 20.841 | 12,710,485 | -71,686 | 1.45% | 264,902,070 |
| 2015-07-07 | 2015-07-03 | 21.370 | 12,782,171 | +50,242 | 1.46% | 273,160,686 |
| 2015-07-06 | 2015-07-02 | 21.673 | 12,731,929 | -64,527 | 1.45% | 275,937,280 |
| 2015-07-03 | 2015-06-30 | 21.849 | 12,796,456 | +73,674 | 1.46% | 279,593,149 |
| 2015-07-02 | 2015-06-29 | 22.177 | 12,722,782 | -76,848 | 1.45% | 282,151,574 |
| 2015-06-30 | 2015-06-26 | 22.227 | 12,799,630 | +67,507 | 1.46% | 284,500,950 |
| 2015-06-29 | 2015-06-25 | 22.076 | 12,732,123 | -50,409 | 1.45% | 281,075,280 |
| 2015-06-26 | 2015-06-24 | 22.958 | 12,782,532 | +18,293 | 1.46% | 293,462,752 |
| 2015-06-25 | 2015-06-23 | 22.656 | 12,764,239 | +27,737 | 1.45% | 289,182,720 |
| 2015-06-24 | 2015-06-22 | 21.925 | 12,736,502 | +264,139 | 1.45% | 279,246,116 |
| 2015-06-23 | 2015-06-19 | 21.572 | 12,472,363 | +27,973 | 1.42% | 269,054,479 |
| 2015-06-22 | 2015-06-18 | 22.126 | 12,444,390 | +698 | 1.42% | 275,350,487 |
| 2015-06-19 | 2015-06-17 | 22.303 | 12,443,692 | +34,492 | 1.42% | 277,530,197 |
| 2015-06-18 | 2015-06-16 | 22.303 | 12,409,200 | +17,490 | 1.41% | 276,760,926 |
| 2015-06-17 | 2015-06-15 | 22.555 | 12,391,710 | +4,762 | 1.41% | 279,493,683 |
| 2015-06-15 | 2015-06-11 | 23.059 | 12,386,948 | -7,936 | 1.41% | 285,629,545 |
| 2015-06-12 | 2015-06-10 | 23.639 | 12,394,884 | +12,698 | 1.41% | 292,996,900 |
| 2015-06-11 | 2015-06-09 | 23.286 | 12,382,186 | -1,588 | 1.41% | 288,328,130 |
| 2015-06-10 | 2015-06-08 | 23.664 | 12,383,774 | +4,762 | 1.41% | 293,046,359 |
| 2015-06-09 | 2015-06-05 | 24.143 | 12,379,012 | +7,906 | 1.41% | 298,860,978 |
| 2015-06-05 | 2015-06-03 | 23.689 | 12,371,106 | +6,349 | 1.41% | 293,058,351 |
| 2015-06-04 | 2015-06-02 | 23.689 | 12,364,757 | -3,381 | 1.41% | 292,907,950 |
| 2015-06-03 | 2015-06-01 | 23.689 | 12,368,138 | -38,093 | 1.41% | 292,988,042 |
| 2015-06-02 | 2015-05-29 | 24.735 | 12,406,231 | +20,919 | 1.41% | 306,870,489 |
| 2015-06-01 | 2015-05-28 | 25.046 | 12,385,312 | +328,420 | 1.41% | 310,202,516 |
| 2015-05-29 | 2015-05-27 | 25.046 | 12,056,892 | -18,532 | 1.41% | 301,976,909 |
| 2015-05-28 | 2015-05-26 | 24.347 | 12,075,424 | +27,798 | 1.41% | 293,996,481 |
| 2015-05-27 | 2015-05-22 | 23.673 | 12,047,626 | -25,836 | 1.41% | 285,206,595 |
| 2015-05-26 | 2015-05-21 | 23.803 | 12,073,462 | +29,343 | 1.41% | 287,381,774 |
| 2015-05-22 | 2015-05-20 | 24.295 | 12,044,119 | -10,811 | 1.41% | 292,610,406 |
| 2015-05-21 | 2015-05-19 | 24.528 | 12,054,930 | +12,425 | 1.41% | 295,683,140 |
| 2015-05-20 | 2015-05-18 | 24.865 | 12,042,505 | +8,035,155 | 1.41% | 299,433,205 |
| 2015-05-19 | 2015-05-15 | 24.865 | 4,007,350 | -7,996,855 | 0.47% | 99,641,533 |
| 2015-05-18 | 2015-05-14 | 24.373 | 12,004,205 | -76,597 | 1.41% | 292,573,453 |
| 2015-05-15 | 2015-05-13 | 25.176 | 12,080,802 | -8,247 | 1.42% | 304,140,266 |
| 2015-05-14 | 2015-05-12 | 25.745 | 12,089,049 | +8,026,997 | 1.42% | 311,236,421 |
| 2015-05-13 | 2015-05-11 | 25.745 | 4,062,052 | -8,014,951 | 0.48% | 104,578,824 |
| 2015-05-12 | 2015-05-08 | 25.098 | 12,077,003 | +8,249,237 | 1.41% | 303,106,215 |
| 2015-05-11 | 2015-05-07 | 24.657 | 3,827,766 | -8,290,935 | 0.45% | 94,383,096 |
| 2015-05-08 | 2015-05-06 | 25.279 | 12,118,701 | +8,548,521 | 1.42% | 306,349,925 |
| 2015-05-07 | 2015-05-05 | 25.331 | 3,570,180 | -8,524,225 | 0.42% | 90,435,899 |
| 2015-05-06 | 2015-05-04 | 25.435 | 12,094,405 | +8,765,201 | 1.42% | 307,615,267 |
| 2015-05-05 | 2015-04-30 | 25.201 | 3,329,204 | -8,697,774 | 0.39% | 83,900,614 |
| 2015-05-04 | 2015-04-29 | 25.849 | 12,026,978 | +8,951,794 | 1.41% | 310,884,413 |
| 2015-04-30 | 2015-04-28 | 25.227 | 3,075,184 | -9,034,203 | 0.36% | 77,578,603 |
| 2015-04-29 | 2015-04-27 | 25.460 | 12,109,387 | +9,311,765 | 1.43% | 308,309,969 |
| 2015-04-28 | 2015-04-24 | 25.590 | 2,797,622 | -9,305,726 | 0.33% | 71,590,908 |
| 2015-04-27 | 2015-04-23 | 25.253 | 12,103,348 | +9,208,054 | 1.43% | 305,648,329 |
| 2015-04-24 | 2015-04-22 | 25.020 | 2,895,294 | -9,031,663 | 0.34% | 72,440,541 |
| 2015-04-23 | 2015-04-21 | 24.476 | 11,926,957 | +1,082 | 1.40% | 291,926,387 |
| 2015-04-22 | 2015-04-20 | 24.398 | 11,925,875 | -115,827 | 1.40% | 290,973,237 |
| 2015-04-21 | 2015-04-17 | 25.072 | 12,041,702 | +9,638,341 | 1.42% | 301,908,349 |
| 2015-04-20 | 2015-04-16 | 24.606 | 2,403,361 | -9,617,364 | 0.28% | 59,136,349 |
| 2015-04-17 | 2015-04-15 | 24.217 | 12,020,725 | +9,903,568 | 1.42% | 291,108,015 |
| 2015-04-16 | 2015-04-14 | 24.450 | 2,117,157 | -9,916,617 | 0.25% | 51,765,087 |
| 2015-04-15 | 2015-04-13 | 24.787 | 12,033,774 | +10,101,738 | 1.42% | 298,281,061 |
| 2015-04-14 | 2015-04-10 | 22.663 | 1,932,036 | -10,220,371 | 0.23% | 43,785,988 |
| 2015-04-13 | 2015-04-09 | 22.482 | 12,152,407 | +10,537,483 | 1.43% | 273,208,321 |
| 2015-04-10 | 2015-04-08 | 21.627 | 1,614,924 | -10,409,583 | 0.19% | 34,926,129 |
| 2015-04-09 | 2015-04-02 | 20.721 | 12,024,507 | +10,636,543 | 1.42% | 249,154,742 |
| 2015-04-08 | 2015-04-01 | 19.969 | 1,387,964 | -10,887,580 | 0.16% | 27,716,888 |
| 2015-04-02 | 2015-03-31 | 19.840 | 12,275,544 | +11,057,119 | 1.45% | 243,546,228 |
| 2015-04-01 | 2015-03-30 | 19.685 | 1,218,425 | -11,284,433 | 0.14% | 23,984,147 |
| 2015-03-31 | 2015-03-27 | 19.270 | 12,502,858 | +11,472,505 | 1.47% | 240,931,800 |
| 2015-03-30 | 2015-03-26 | 19.633 | 1,030,353 | -5,737,530 | 0.12% | 20,228,661 |
| 2015-03-27 | 2015-03-25 | 18.234 | 6,767,883 | +5,945,182 | 0.80% | 123,406,317 |
| 2015-03-26 | 2015-03-24 | 18.156 | 822,701 | -5,986,880 | 0.10% | 14,937,294 |
| 2015-03-25 | 2015-03-23 | 18.234 | 6,809,581 | +6,140,964 | 0.80% | 124,166,643 |
| 2015-03-24 | 2015-03-20 | 18.260 | 668,617 | +91,298 | 0.08% | 12,208,953 |
| 2015-03-23 | 2015-03-19 | 18.260 | 577,319 | -4,633 | 0.07% | 10,541,851 |
| 2015-03-20 | 2015-03-18 | 18.001 | 581,952 | -2,611 | 0.07% | 10,475,719 |
| 2015-03-19 | 2015-03-17 | 18.312 | 584,563 | -12,355 | 0.07% | 10,704,407 |
| 2015-03-18 | 2015-03-16 | 18.700 | 596,918 | +7,722 | 0.07% | 11,162,559 |
| 2015-03-17 | 2015-03-13 | 19.011 | 589,196 | +1,544 | 0.07% | 11,201,282 |
| 2015-03-16 | 2015-03-12 | 19.167 | 587,652 | -4,633 | 0.07% | 11,263,253 |
| 2015-03-13 | 2015-03-11 | 19.270 | 592,285 | -49,419 | 0.07% | 11,413,414 |
| 2015-03-12 | 2015-03-10 | 19.503 | 641,704 | +44,786 | 0.08% | 12,515,310 |
| 2015-03-11 | 2015-03-09 | 19.451 | 596,918 | +4,633 | 0.07% | 11,610,917 |
| 2015-03-10 | 2015-03-06 | 19.969 | 592,285 | +9,267 | 0.07% | 11,827,610 |
| 2015-03-09 | 2015-03-05 | 20.410 | 583,018 | -6,178 | 0.07% | 11,899,263 |
| 2015-03-06 | 2015-03-04 | 20.513 | 589,196 | -7,722 | 0.07% | 12,086,397 |
| 2015-03-05 | 2015-03-03 | 20.798 | 596,918 | +4,043 | 0.07% | 12,414,868 |
| 2015-03-04 | 2015-03-02 | 20.876 | 592,875 | +6,768 | 0.07% | 12,376,848 |
| 2015-03-03 | 2015-02-27 | 21.083 | 586,107 | -15,444 | 0.07% | 12,357,004 |
| 2015-03-02 | 2015-02-26 | 21.187 | 601,551 | +26,254 | 0.07% | 12,744,936 |
| 2015-02-27 | 2015-02-25 | 20.798 | 575,297 | -5,267 | 0.07% | 11,965,189 |
| 2015-02-26 | 2015-02-24 | 20.565 | 580,564 | -7,722 | 0.07% | 11,939,400 |
| 2015-02-25 | 2015-02-23 | 20.591 | 588,286 | -16,987 | 0.07% | 12,113,441 |
| 2015-02-24 | 2015-02-18 | 20.850 | 605,273 | -153,117 | 0.07% | 12,619,992 |
| 2015-02-23 | 2015-02-16 | 20.850 | 758,390 | +167,701 | 0.09% | 15,812,494 |
| 2015-02-17 | 2015-02-13 | 20.643 | 590,689 | +181,636 | 0.07% | 12,193,520 |
| 2015-02-16 | 2015-02-12 | 20.721 | 409,053 | -205,892 | 0.05% | 8,475,815 |
| 2015-02-13 | 2015-02-11 | 20.591 | 614,945 | +195,028 | 0.07% | 12,662,379 |
| 2015-02-12 | 2015-02-10 | 20.617 | 419,917 | -205,544 | 0.05% | 8,657,419 |
| 2015-02-11 | 2015-02-09 | 20.746 | 625,461 | +160,696 | 0.07% | 12,976,114 |
| 2015-02-10 | 2015-02-06 | 20.824 | 464,765 | -210,723 | 0.05% | 9,678,351 |
| 2015-02-09 | 2015-02-05 | 20.954 | 675,488 | +250,517 | 0.08% | 14,153,963 |
| 2015-02-06 | 2015-02-04 | 20.954 | 424,971 | -279,860 | 0.05% | 8,904,708 |
| 2015-02-05 | 2015-02-03 | 20.850 | 704,831 | +280,617 | 0.08% | 14,695,784 |
| 2015-02-04 | 2015-02-02 | 20.772 | 424,214 | -303,782 | 0.05% | 8,811,934 |
| 2015-02-03 | 2015-01-30 | 20.980 | 727,996 | +307,073 | 0.09% | 15,273,055 |
| 2015-02-02 | 2015-01-29 | 20.721 | 420,923 | -329,479 | 0.05% | 8,721,768 |
| 2015-01-30 | 2015-01-28 | 21.135 | 750,402 | +329,109 | 0.09% | 15,859,739 |
| 2015-01-29 | 2015-01-27 | 21.083 | 421,293 | -346,097 | 0.05% | 8,882,200 |
| 2015-01-28 | 2015-01-26 | 20.876 | 767,390 | +351,659 | 0.09% | 16,020,021 |
| 2015-01-27 | 2015-01-23 | 21.161 | 415,731 | -354,900 | 0.05% | 8,797,238 |
| 2015-01-26 | 2015-01-22 | 21.213 | 770,631 | +347,461 | 0.09% | 16,347,158 |
| 2015-01-23 | 2015-01-21 | 20.772 | 423,170 | -347,461 | 0.05% | 8,790,248 |
| 2015-01-22 | 2015-01-20 | 21.005 | 770,631 | +355,739 | 0.09% | 16,187,479 |
| 2015-01-21 | 2015-01-19 | 21.316 | 414,892 | -357,283 | 0.05% | 8,843,960 |
| 2015-01-20 | 2015-01-16 | 21.316 | 772,175 | +359,115 | 0.09% | 16,459,910 |
| 2015-01-19 | 2015-01-15 | 21.446 | 413,060 | -363,748 | 0.05% | 8,858,402 |
| 2015-01-16 | 2015-01-14 | 21.394 | 776,808 | +363,656 | 0.09% | 16,619,028 |
| 2015-01-15 | 2015-01-13 | 21.498 | 413,152 | -365,201 | 0.05% | 8,881,777 |
| 2015-01-14 | 2015-01-12 | 21.524 | 778,353 | +748,617 | 0.09% | 16,752,882 |
| 2015-01-13 | 2015-01-09 | 21.627 | 29,736 | -376,685 | 0.00% | 643,104 |
| 2015-01-12 | 2015-01-08 | 21.472 | 406,421 | +383,607 | 0.05% | 8,726,550 |
| 2015-01-08 | 2015-01-06 | 20.772 | 22,814 | -187,179 | 0.00% | 473,901 |
| 2015-01-07 | 2015-01-05 | 20.746 | 209,993 | +191,501 | 0.02% | 4,356,615 |
| 2015-01-06 | 2015-01-02 | 20.695 | 18,492 | -185,475 | 0.00% | 382,686 |
| 2015-01-05 | 2014-12-31 | 20.850 | 203,967 | +162,157 | 0.02% | 4,252,729 |
| 2015-01-02 | 2014-12-29 | 20.539 | 41,810 | +6,765 | 0.00% | 858,747 |
| 2014-12-30 | 2014-12-24 | 20.099 | 35,045 | +18,367 | 0.00% | 704,368 |
| 2014-12-29 | 2014-12-22 | 20.850 | 16,678 | -4,633 | 0.00% | 347,738 |
| 2014-12-22 | 2014-12-18 | 20.306 | 21,311 | -163,740 | 0.00% | 432,745 |
| 2014-12-19 | 2014-12-17 | 21.239 | 185,051 | +166,994 | 0.02% | 3,930,223 |
| 2014-12-18 | 2014-12-16 | 20.695 | 18,057 | -3,089 | 0.00% | 373,684 |
| 2014-12-17 | 2014-12-15 | 20.565 | 21,146 | -1,544 | 0.00% | 434,871 |
| 2014-12-16 | 2014-12-12 | 20.669 | 22,690 | +152 | 0.00% | 468,975 |
| 2014-12-15 | 2014-12-11 | 20.384 | 22,538 | -9,267 | 0.00% | 459,412 |
| 2014-12-12 | 2014-12-10 | 20.306 | 31,805 | +4,634 | 0.00% | 645,838 |
| 2014-12-11 | 2014-12-09 | 19.969 | 27,171 | +4,633 | 0.00% | 542,590 |
| 2014-12-10 | 2014-12-08 | 20.695 | 22,538 | -15,444 | 0.00% | 466,417 |
| 2014-12-09 | 2014-12-05 | 20.902 | 37,982 | -2,469 | 0.00% | 793,895 |
| 2014-12-08 | 2014-12-04 | 20.721 | 40,451 | +6,178 | 0.00% | 838,168 |
| 2014-12-05 | 2014-12-03 | 20.695 | 34,273 | -26,072 | 0.00% | 709,269 |
| 2014-12-04 | 2014-12-02 | 20.462 | 60,345 | +15,444 | 0.01% | 1,234,754 |
| 2014-12-03 | 2014-12-01 | 20.487 | 44,901 | +3,088 | 0.01% | 919,908 |
| 2014-12-02 | 2014-11-28 | 21.083 | 41,813 | -15,598 | 0.00% | 881,551 |
| 2014-12-01 | 2014-11-27 | 21.135 | 57,411 | +12,355 | 0.01% | 1,213,381 |
| 2014-11-28 | 2014-11-26 | 20.539 | 45,056 | +3,028 | 0.01% | 925,418 |
| 2014-11-27 | 2014-11-25 | 20.228 | 42,028 | -7,191 | 0.00% | 850,162 |
| 2014-11-25 | 2014-11-21 | 19.400 | 49,219 | +7,092 | 0.01% | 954,831 |
| 2014-11-24 | 2014-11-20 | 19.374 | 42,127 | -113,013 | 0.00% | 816,158 |
| 2014-11-21 | 2014-11-19 | 19.426 | 155,140 | +108,386 | 0.02% | 3,013,679 |
| 2014-11-20 | 2014-11-18 | 19.426 | 46,754 | +12,355 | 0.01% | 908,222 |
| 2014-11-19 | 2014-11-17 | 19.400 | 34,399 | -10,738 | 0.00% | 667,328 |
| 2014-11-18 | 2014-11-14 | 19.451 | 45,137 | +7,722 | 0.01% | 877,980 |
| 2014-11-17 | 2014-11-13 | 19.840 | 37,415 | -14,041 | 0.00% | 742,312 |
| 2014-11-14 | 2014-11-12 | 19.814 | 51,456 | -9,843 | 0.01% | 1,019,552 |
| 2014-11-13 | 2014-11-11 | 19.348 | 61,299 | -3,089 | 0.01% | 1,186,003 |
| 2014-11-12 | 2014-11-10 | 19.348 | 64,388 | -20,979 | 0.01% | 1,245,769 |
| 2014-11-11 | 2014-11-07 | 19.115 | 85,367 | +7,722 | 0.01% | 1,631,767 |
| 2014-11-10 | 2014-11-06 | 19.296 | 77,645 | +9,266 | 0.01% | 1,498,241 |
| 2014-11-07 | 2014-11-05 | 19.322 | 68,379 | -162,173 | 0.01% | 1,321,215 |
| 2014-11-06 | 2014-11-04 | 19.426 | 230,552 | +93,672 | 0.03% | 4,478,598 |
| 2014-11-05 | 2014-11-03 | 19.400 | 136,880 | +64,935 | 0.02% | 2,655,423 |
| 2014-11-04 | 2014-10-31 | 19.244 | 71,945 | +4,633 | 0.01% | 1,384,527 |
| 2014-11-03 | 2014-10-30 | 19.089 | 67,312 | +4,633 | 0.01% | 1,284,908 |
| 2014-10-31 | 2014-10-29 | 19.426 | 62,679 | +9,266 | 0.01% | 1,217,574 |
| 2014-10-30 | 2014-10-28 | 19.633 | 53,413 | -3,861 | 0.01% | 1,048,644 |
| 2014-10-28 | 2014-10-24 | 19.969 | 57,274 | -3,089 | 0.01% | 1,143,731 |
| 2014-10-27 | 2014-10-23 | 20.151 | 60,363 | +4,633 | 0.01% | 1,216,360 |
| 2014-10-24 | 2014-10-22 | 19.503 | 55,730 | -1,544 | 0.01% | 1,086,916 |
| 2014-10-23 | 2014-10-21 | 19.374 | 57,274 | -6,178 | 0.01% | 1,109,612 |
| 2014-10-22 | 2014-10-20 | 19.426 | 63,452 | +7,722 | 0.01% | 1,232,590 |
| 2014-10-21 | 2014-10-17 | 19.426 | 55,730 | -1,529 | 0.01% | 1,082,585 |
| 2014-10-20 | 2014-10-16 | 19.322 | 57,259 | -12,370 | 0.01% | 1,106,355 |
| 2014-10-17 | 2014-10-15 | 19.581 | 69,629 | +13,899 | 0.01% | 1,363,402 |
| 2014-10-16 | 2014-10-14 | 19.840 | 55,730 | -7,722 | 0.01% | 1,105,681 |
| 2014-10-15 | 2014-10-13 | 19.944 | 63,452 | +4,634 | 0.01% | 1,265,459 |
| 2014-10-13 | 2014-10-09 | 19.892 | 58,818 | -1,545 | 0.01% | 1,169,993 |
| 2014-10-10 | 2014-10-08 | 19.736 | 60,363 | -3,089 | 0.01% | 1,191,345 |
| 2014-10-09 | 2014-10-07 | 19.659 | 63,452 | -37,064 | 0.01% | 1,247,381 |
| 2014-10-08 | 2014-10-06 | 19.555 | 100,516 | -15,444 | 0.01% | 1,965,595 |
| 2014-10-07 | 2014-10-03 | 19.555 | 115,960 | +58,686 | 0.01% | 2,267,603 |
| 2014-10-06 | 2014-09-30 | 19.477 | 57,274 | -6,178 | 0.01% | 1,115,545 |
| 2014-10-03 | 2014-09-29 | 19.736 | 63,452 | +6,178 | 0.01% | 1,252,311 |
| 2014-09-30 | 2014-09-26 | 19.969 | 57,274 | -6,178 | 0.01% | 1,143,731 |
| 2014-09-29 | 2014-09-25 | 20.410 | 63,452 | -1,544 | 0.01% | 1,295,041 |
| 2014-09-26 | 2014-09-24 | 19.788 | 64,996 | +9,266 | 0.01% | 1,286,151 |
| 2014-09-24 | 2014-09-22 | 20.280 | 55,730 | -5,643 | 0.01% | 1,130,219 |
| 2014-09-19 | 2014-09-17 | 20.358 | 61,373 | -1,544 | 0.01% | 1,249,430 |
| 2014-09-18 | 2014-09-16 | 20.280 | 62,917 | +1,544 | 0.01% | 1,275,974 |
| 2014-09-17 | 2014-09-15 | 20.358 | 61,373 | -16,988 | 0.01% | 1,249,430 |
| 2014-09-16 | 2014-09-12 | 20.746 | 78,361 | +11,197 | 0.01% | 1,625,715 |
| 2014-09-15 | 2014-09-11 | 21.031 | 67,164 | +10,276 | 0.01% | 1,412,552 |
| 2014-09-12 | 2014-09-10 | 21.342 | 56,888 | -37,451 | 0.01% | 1,214,115 |
| 2014-09-11 | 2014-09-08 | 21.368 | 94,339 | +12,741 | 0.01% | 2,015,845 |
| 2014-09-10 | 2014-09-05 | 21.498 | 81,598 | +24,710 | 0.01% | 1,754,161 |
| 2014-09-08 | 2014-09-04 | 21.705 | 56,888 | -5,019 | 0.01% | 1,234,743 |
| 2014-09-05 | 2014-09-03 | 21.264 | 61,907 | -4,633 | 0.01% | 1,316,421 |
| 2014-09-04 | 2014-09-02 | 22.093 | 66,540 | +4,633 | 0.01% | 1,470,089 |
| 2014-09-02 | 2014-08-29 | 21.368 | 61,907 | +1,544 | 0.01% | 1,322,835 |
| 2014-09-01 | 2014-08-28 | 21.057 | 60,363 | +1,545 | 0.01% | 1,271,081 |
| 2014-08-28 | 2014-08-26 | 21.575 | 58,818 | -13,900 | 0.01% | 1,269,016 |
| 2014-08-25 | 2014-08-21 | 20.695 | 72,718 | +10,811 | 0.01% | 1,504,876 |
| 2014-08-21 | 2014-08-19 | 20.850 | 61,907 | +1,544 | 0.01% | 1,290,766 |
| 2014-08-20 | 2014-08-18 | 20.746 | 60,363 | -24,710 | 0.01% | 1,252,320 |
| 2014-08-19 | 2014-08-15 | 20.902 | 85,073 | -30,686 | 0.01% | 1,778,186 |
| 2014-08-18 | 2014-08-14 | 20.073 | 115,759 | -17,189 | 0.01% | 2,323,637 |
| 2014-08-15 | 2014-08-13 | 20.073 | 132,948 | +6,178 | 0.02% | 2,668,673 |
| 2014-08-14 | 2014-08-12 | 19.814 | 126,770 | -1,545 | 0.02% | 2,511,828 |
| 2014-08-12 | 2014-08-08 | 19.866 | 128,315 | -3,088 | 0.02% | 2,549,087 |
| 2014-08-11 | 2014-08-07 | 19.348 | 131,403 | -12,355 | 0.02% | 2,542,364 |
| 2014-08-08 | 2014-08-06 | 19.840 | 143,758 | +13,899 | 0.02% | 2,852,152 |
| 2014-08-07 | 2014-08-05 | 19.892 | 129,859 | -6,177 | 0.02% | 2,583,123 |
| 2014-08-06 | 2014-08-04 | 19.555 | 136,036 | +4,633 | 0.02% | 2,660,190 |
| 2014-08-04 | 2014-07-31 | 19.322 | 131,403 | -7,722 | 0.02% | 2,538,961 |
| 2014-08-01 | 2014-07-30 | 19.581 | 139,125 | +6,177 | 0.02% | 2,724,199 |
| 2014-07-31 | 2014-07-29 | 19.348 | 132,948 | +1,545 | 0.02% | 2,572,257 |
| 2014-07-30 | 2014-07-28 | 19.555 | 131,403 | +1,544 | 0.02% | 2,569,592 |
| 2014-07-29 | 2014-07-25 | 19.115 | 129,859 | -1,544 | 0.02% | 2,482,220 |
| 2014-07-28 | 2014-07-24 | 19.322 | 131,403 | +3,088 | 0.02% | 2,538,961 |
| 2014-07-25 | 2014-07-23 | 19.944 | 128,315 | -9,266 | 0.02% | 2,559,057 |
| 2014-07-23 | 2014-07-21 | 18.959 | 137,581 | +6,178 | 0.02% | 2,608,443 |
| 2014-07-22 | 2014-07-18 | 18.778 | 131,403 | +3,088 | 0.02% | 2,467,489 |
| 2014-07-18 | 2014-07-16 | 19.710 | 128,315 | -39,619 | 0.02% | 2,529,146 |
| 2014-07-17 | 2014-07-15 | 19.736 | 167,934 | +27,799 | 0.02% | 3,314,404 |
| 2014-07-16 | 2014-07-14 | 19.089 | 140,135 | +20,077 | 0.02% | 2,675,014 |
| 2014-07-15 | 2014-07-11 | 18.908 | 120,058 | +2,278 | 0.01% | 2,270,000 |
| 2014-07-14 | 2014-07-10 | 19.167 | 117,780 | -11,579 | 0.01% | 2,257,435 |
| 2014-07-11 | 2014-07-09 | 18.752 | 129,359 | +4,885 | 0.02% | 2,425,756 |
| 2014-07-10 | 2014-07-08 | 19.814 | 124,474 | +32,280 | 0.01% | 2,466,334 |
| 2014-07-09 | 2014-07-07 | 19.969 | 92,194 | -24,710 | 0.01% | 1,841,064 |
| 2014-07-08 | 2014-07-04 | 20.151 | 116,904 | +9,266 | 0.01% | 2,355,705 |
| 2014-07-07 | 2014-07-03 | 20.073 | 107,638 | -9,266 | 0.01% | 2,160,624 |
| 2014-07-04 | 2014-07-02 | 19.995 | 116,904 | +10,810 | 0.01% | 2,337,537 |
| 2014-07-03 | 2014-06-30 | 19.503 | 106,094 | +7,722 | 0.01% | 2,069,177 |
| 2014-07-02 | 2014-06-27 | 19.426 | 98,372 | -13,899 | 0.01% | 1,910,929 |
| 2014-06-30 | 2014-06-26 | 19.400 | 112,271 | +20,077 | 0.01% | 2,178,017 |
| 2014-06-27 | 2014-06-25 | 19.426 | 92,194 | -49,420 | 0.01% | 1,790,918 |
| 2014-06-26 | 2014-06-24 | 19.218 | 141,614 | -10,115 | 0.02% | 2,721,586 |
| 2014-06-25 | 2014-06-23 | 19.400 | 151,729 | -70,791 | 0.02% | 2,943,488 |
| 2014-06-24 | 2014-06-20 | 19.426 | 222,520 | +120,460 | 0.03% | 4,322,572 |
| 2014-06-20 | 2014-06-18 | 18.649 | 102,060 | -131,271 | 0.01% | 1,903,268 |
| 2014-06-19 | 2014-06-17 | 18.545 | 233,331 | +148,258 | 0.03% | 4,327,104 |
| 2014-06-12 | 2014-06-10 | 18.053 | 85,073 | -20,076 | 0.01% | 1,535,806 |
| 2014-06-11 | 2014-06-09 | 17.871 | 105,149 | +18,481 | 0.01% | 1,879,170 |
| 2014-06-10 | 2014-06-06 | 17.742 | 86,668 | -11,405 | 0.01% | 1,537,663 |
| 2014-06-09 | 2014-06-05 | 17.250 | 98,073 | +1,534 | 0.01% | 1,691,748 |
| 2014-06-05 | 2014-06-03 | 17.716 | 96,539 | -127,493 | 0.01% | 1,710,294 |
| 2014-06-04 | 2014-05-30 | 18.038 | 224,032 | +26,254 | 0.03% | 4,041,150 |
| 2014-06-03 | 2014-05-29 | 18.092 | 197,778 | +24,565 | 0.02% | 3,578,175 |
| 2014-05-30 | 2014-05-28 | 18.521 | 173,213 | -315,650 | 0.02% | 3,208,029 |
| 2014-05-29 | 2014-05-27 | 18.521 | 488,863 | -11,312,042 | 0.06% | 9,054,095 |
| 2014-05-28 | 2014-05-26 | 18.494 | 11,800,905 | -350,149 | 1.45% | 218,244,956 |
| 2014-05-27 | 2014-05-23 | 17.529 | 12,151,054 | +25,317 | 1.49% | 212,996,030 |
| 2014-05-26 | 2014-05-22 | 16.752 | 12,125,737 | +335,467 | 1.49% | 203,127,148 |
| 2014-05-23 | 2014-05-21 | 16.269 | 11,790,270 | +11,651,046 | 1.45% | 191,819,278 |
| 2014-05-22 | 2014-05-20 | 16.162 | 139,224 | -3,008 | 0.02% | 2,250,149 |
| 2014-05-21 | 2014-05-19 | 16.135 | 142,232 | +4,478 | 0.02% | 2,294,952 |
| 2014-05-20 | 2014-05-16 | 16.135 | 137,754 | +23 | 0.02% | 2,222,698 |
| 2014-05-19 | 2014-05-15 | 16.189 | 137,731 | -4,462 | 0.02% | 2,229,710 |
| 2014-05-16 | 2014-05-14 | 16.216 | 142,193 | +7,765 | 0.02% | 2,305,756 |
| 2014-05-15 | 2014-05-13 | 16.108 | 134,428 | -40,309 | 0.02% | 2,165,429 |
| 2014-05-14 | 2014-05-12 | 16.082 | 174,737 | +41,787 | 0.02% | 2,810,062 |
| 2014-05-09 | 2014-05-07 | 16.082 | 132,950 | +1,492 | 0.02% | 2,138,058 |
| 2014-05-08 | 2014-05-05 | 16.028 | 131,458 | +5,970 | 0.02% | 2,107,017 |
| 2014-05-05 | 2014-04-30 | 16.323 | 125,488 | -25,096 | 0.02% | 2,048,327 |
| 2014-05-02 | 2014-04-29 | 16.725 | 150,584 | -720,848 | 0.02% | 2,518,507 |
| 2014-04-30 | 2014-04-28 | 16.591 | 871,432 | -66,157 | 0.11% | 14,457,858 |
| 2014-04-29 | 2014-04-25 | 16.376 | 937,589 | +724,463 | 0.11% | 15,354,424 |
| 2014-04-28 | 2014-04-24 | 17.073 | 213,126 | -267,235 | 0.03% | 3,638,779 |
| 2014-04-25 | 2014-04-23 | 17.154 | 480,361 | -963,724 | 0.06% | 8,240,006 |
| 2014-04-24 | 2014-04-22 | 16.966 | 1,444,085 | -2,111,088 | 0.18% | 24,500,575 |
| 2014-04-23 | 2014-04-17 | 17.234 | 3,555,173 | -6,050,119 | 0.44% | 61,270,514 |
| 2014-04-22 | 2014-04-16 | 17.047 | 9,605,292 | +2,287,077 | 1.18% | 163,737,252 |
| 2014-04-17 | 2014-04-15 | 16.725 | 7,318,215 | +6,099,367 | 0.90% | 122,396,659 |
| 2014-04-16 | 2014-04-14 | 15.867 | 1,218,848 | +1,102,976 | 0.15% | 19,339,759 |
| 2014-04-15 | 2014-04-11 | 19.727 | 115,872 | +12,186 | 0.01% | 2,285,789 |
| 2014-04-14 | 2014-04-10 | 19.780 | 103,686 | +9,926 | 0.01% | 2,050,956 |
| 2014-04-11 | 2014-04-09 | 19.405 | 93,760 | -39,190 | 0.01% | 1,819,433 |
| 2014-04-10 | 2014-04-08 | 19.807 | 132,950 | -2,985 | 0.02% | 2,633,374 |
| 2014-04-09 | 2014-04-07 | 20.182 | 135,935 | +44,771 | 0.02% | 2,743,507 |
| 2014-04-08 | 2014-04-04 | 20.317 | 91,164 | -28,355 | 0.01% | 1,852,134 |
| 2014-04-07 | 2014-04-03 | 20.772 | 119,519 | +26,117 | 0.01% | 2,482,667 |
| 2014-04-04 | 2014-04-02 | 20.745 | 93,402 | -54,472 | 0.01% | 1,937,657 |
| 2014-04-03 | 2014-04-01 | 21.174 | 147,874 | -129,002 | 0.02% | 3,131,113 |
| 2014-04-02 | 2014-03-31 | 21.174 | 276,876 | +116,406 | 0.03% | 5,862,626 |
| 2014-04-01 | 2014-03-28 | 19.914 | 160,470 | -12,775 | 0.02% | 3,195,674 |
| 2014-03-31 | 2014-03-27 | 19.539 | 173,245 | -4,477 | 0.02% | 3,385,073 |
| 2014-03-28 | 2014-03-26 | 19.486 | 177,722 | -8,954 | 0.02% | 3,463,023 |
| 2014-03-27 | 2014-03-25 | 19.888 | 186,676 | -28,355 | 0.02% | 3,712,549 |
| 2014-03-26 | 2014-03-24 | 20.209 | 215,031 | -17,048 | 0.03% | 4,345,625 |
| 2014-03-25 | 2014-03-21 | 20.370 | 232,079 | -112,675 | 0.03% | 4,727,475 |
| 2014-03-24 | 2014-03-20 | 19.807 | 344,754 | +233,558 | 0.04% | 6,828,630 |
| 2014-03-21 | 2014-03-19 | 19.378 | 111,196 | -45,055 | 0.01% | 2,154,802 |
| 2014-03-20 | 2014-03-18 | 18.655 | 156,251 | -143,846 | 0.02% | 2,914,821 |
| 2014-03-19 | 2014-03-17 | 18.467 | 300,097 | +214,903 | 0.04% | 5,541,926 |
| 2014-03-18 | 2014-03-14 | 18.869 | 85,194 | -8,954 | 0.01% | 1,607,539 |
| 2014-03-17 | 2014-03-13 | 19.593 | 94,148 | -2,985 | 0.01% | 1,844,626 |
| 2014-03-14 | 2014-03-12 | 19.968 | 97,133 | +14,924 | 0.01% | 1,939,559 |
| 2014-03-13 | 2014-03-11 | 20.102 | 82,209 | -2,985 | 0.01% | 1,652,572 |
| 2014-03-12 | 2014-03-10 | 20.370 | 85,194 | -4,477 | 0.01% | 1,735,411 |
| 2014-03-11 | 2014-03-07 | 20.665 | 89,671 | +1,492 | 0.01% | 1,853,046 |
| 2014-03-10 | 2014-03-06 | 20.022 | 88,179 | +3,552 | 0.01% | 1,765,491 |
| 2014-03-07 | 2014-03-05 | 20.156 | 84,627 | -8,029 | 0.01% | 1,705,716 |
| 2014-03-06 | 2014-03-04 | 20.638 | 92,656 | -7,462 | 0.01% | 1,912,247 |
| 2014-03-05 | 2014-03-03 | 20.826 | 100,118 | -14,924 | 0.01% | 2,085,033 |
| 2014-03-04 | 2014-02-28 | 20.826 | 115,042 | +22,386 | 0.01% | 2,395,837 |
| 2014-02-28 | 2014-02-26 | 20.879 | 92,656 | +4,477 | 0.01% | 1,934,598 |
| 2014-02-27 | 2014-02-25 | 20.960 | 88,179 | -31,340 | 0.01% | 1,848,212 |
| 2014-02-26 | 2014-02-24 | 20.611 | 119,519 | +19,401 | 0.01% | 2,463,446 |
| 2014-02-25 | 2014-02-21 | 20.129 | 100,118 | +13,431 | 0.01% | 2,015,264 |
| 2014-02-24 | 2014-02-20 | 20.424 | 86,687 | -4,939 | 0.01% | 1,770,471 |
| 2014-02-21 | 2014-02-19 | 21.496 | 91,626 | -1,776 | 0.01% | 1,969,577 |
| 2014-02-20 | 2014-02-18 | 21.040 | 93,402 | -8,955 | 0.01% | 1,965,195 |
| 2014-02-19 | 2014-02-17 | 21.174 | 102,357 | +8,955 | 0.01% | 2,167,327 |
| 2014-02-18 | 2014-02-14 | 20.960 | 93,402 | -4,477 | 0.01% | 1,957,685 |
| 2014-02-17 | 2014-02-13 | 21.094 | 97,879 | -13,432 | 0.01% | 2,064,639 |
| 2014-02-14 | 2014-02-12 | 21.281 | 111,311 | +17,909 | 0.01% | 2,368,855 |
| 2014-02-13 | 2014-02-11 | 20.611 | 93,402 | -40,295 | 0.01% | 1,925,140 |
| 2014-02-12 | 2014-02-10 | 21.442 | 133,697 | +23,879 | 0.02% | 2,866,761 |
| 2014-02-11 | 2014-02-07 | 20.585 | 109,818 | -933 | 0.01% | 2,260,552 |
| 2014-02-10 | 2014-02-06 | 19.995 | 110,751 | -25,371 | 0.01% | 2,214,452 |
| 2014-02-07 | 2014-02-05 | 19.834 | 136,122 | -1,492 | 0.02% | 2,699,851 |
| 2014-02-06 | 2014-02-04 | 20.075 | 137,614 | -28,355 | 0.02% | 2,762,640 |
| 2014-02-05 | 2014-01-30 | 20.236 | 165,969 | +7,462 | 0.02% | 3,358,565 |
| 2014-02-04 | 2014-01-28 | 20.209 | 158,507 | -37,310 | 0.02% | 3,203,315 |
| 2014-01-29 | 2014-01-27 | 20.317 | 195,817 | +37,310 | 0.02% | 3,978,317 |
| 2014-01-28 | 2014-01-24 | 20.933 | 158,507 | -29,848 | 0.02% | 3,318,022 |
| 2014-01-24 | 2014-01-22 | 21.067 | 188,355 | +82,827 | 0.02% | 3,968,072 |
| 2014-01-23 | 2014-01-21 | 21.415 | 105,528 | -2,985 | 0.01% | 2,259,926 |
| 2014-01-22 | 2014-01-20 | 20.504 | 108,513 | +16,417 | 0.01% | 2,224,964 |
| 2014-01-21 | 2014-01-17 | 20.906 | 92,096 | +4,477 | 0.01% | 1,925,374 |
| 2014-01-20 | 2014-01-16 | 21.228 | 87,619 | -13,432 | 0.01% | 1,859,959 |
| 2014-01-17 | 2014-01-15 | 21.442 | 101,051 | +4,477 | 0.01% | 2,166,758 |
| 2014-01-16 | 2014-01-14 | 20.290 | 96,574 | -943 | 0.01% | 1,959,458 |
| 2014-01-15 | 2014-01-13 | 20.665 | 97,517 | +943 | 0.01% | 2,015,183 |
| 2014-01-14 | 2014-01-10 | 20.424 | 96,574 | -10,372 | 0.01% | 1,972,400 |
| 2014-01-13 | 2014-01-09 | 20.424 | 106,946 | -26,937 | 0.01% | 2,184,235 |
| 2014-01-10 | 2014-01-08 | 21.174 | 133,883 | +2,985 | 0.02% | 2,834,865 |
| 2014-01-09 | 2014-01-07 | 19.968 | 130,898 | +32,832 | 0.02% | 2,613,780 |
| 2014-01-08 | 2014-01-06 | 20.504 | 98,066 | -11,939 | 0.01% | 2,010,758 |
| 2014-01-07 | 2014-01-03 | 21.281 | 110,005 | +5,970 | 0.01% | 2,341,061 |
| 2014-01-06 | 2014-01-02 | 21.469 | 104,035 | -7,026 | 0.01% | 2,233,530 |
| 2014-01-03 | 2013-12-31 | 21.576 | 111,061 | -17,908 | 0.01% | 2,396,278 |
| 2014-01-02 | 2013-12-27 | 21.067 | 128,969 | +4,477 | 0.02% | 2,716,988 |
| 2013-12-30 | 2013-12-24 | 20.906 | 124,492 | -64,173 | 0.02% | 2,602,651 |
| 2013-12-27 | 2013-12-20 | 20.826 | 188,665 | +70,142 | 0.02% | 3,929,092 |
| 2013-12-23 | 2013-12-19 | 20.799 | 118,523 | +20,894 | 0.01% | 2,465,155 |
| 2013-12-20 | 2013-12-18 | 20.638 | 97,629 | +5,969 | 0.01% | 2,014,881 |
| 2013-12-19 | 2013-12-17 | 20.611 | 91,660 | +8,954 | 0.01% | 1,889,235 |
| 2013-12-17 | 2013-12-13 | 21.174 | 82,706 | -16,416 | 0.01% | 1,751,233 |
| 2013-12-16 | 2013-12-12 | 21.737 | 99,122 | +4,477 | 0.01% | 2,154,620 |
| 2013-12-13 | 2013-12-11 | 22.407 | 94,645 | +1,740 | 0.01% | 2,120,722 |
| 2013-12-12 | 2013-12-10 | 22.595 | 92,905 | -17,908 | 0.01% | 2,099,164 |
| 2013-12-11 | 2013-12-09 | 22.380 | 110,813 | +13,431 | 0.01% | 2,480,030 |
| 2013-12-10 | 2013-12-06 | 22.085 | 97,382 | -4,477 | 0.01% | 2,150,729 |
| 2013-12-09 | 2013-12-05 | 22.380 | 101,859 | -11,939 | 0.01% | 2,279,637 |
| 2013-12-06 | 2013-12-04 | 22.514 | 113,798 | -20,825 | 0.01% | 2,562,086 |
| 2013-12-05 | 2013-12-03 | 22.863 | 134,623 | -26,863 | 0.02% | 3,077,855 |
| 2013-12-04 | 2013-12-02 | 23.720 | 161,486 | +47,756 | 0.02% | 3,830,522 |
| 2013-12-03 | 2013-11-29 | 21.764 | 113,730 | +1,492 | 0.01% | 2,475,203 |
| 2013-12-02 | 2013-11-28 | 21.791 | 112,238 | +7,462 | 0.01% | 2,445,740 |
| 2013-11-29 | 2013-11-27 | 21.549 | 104,776 | -24,596 | 0.01% | 2,257,863 |
| 2013-11-28 | 2013-11-26 | 21.389 | 129,372 | -8,955 | 0.02% | 2,767,088 |
| 2013-11-27 | 2013-11-25 | 21.442 | 138,327 | +34,325 | 0.02% | 2,966,038 |
| 2013-11-26 | 2013-11-22 | 21.094 | 104,002 | +4,477 | 0.01% | 2,193,796 |
| 2013-11-25 | 2013-11-21 | 21.040 | 99,525 | +11,939 | 0.01% | 2,094,024 |
| 2013-11-22 | 2013-11-20 | 21.576 | 87,586 | -29,429 | 0.01% | 1,889,776 |
| 2013-11-21 | 2013-11-19 | 21.844 | 117,015 | +13,431 | 0.01% | 2,556,107 |
| 2013-11-20 | 2013-11-18 | 21.201 | 103,584 | -16,431 | 0.01% | 2,196,084 |
| 2013-11-19 | 2013-11-15 | 20.853 | 120,015 | -25,899 | 0.01% | 2,502,620 |
| 2013-11-18 | 2013-11-14 | 21.040 | 145,914 | -59,759 | 0.02% | 3,070,057 |
| 2013-11-15 | 2013-11-13 | 20.853 | 205,673 | -56,411 | 0.03% | 4,288,809 |
| 2013-11-14 | 2013-11-12 | 21.683 | 262,084 | +9,014 | 0.03% | 5,682,885 |
| 2013-11-13 | 2013-11-11 | 20.853 | 253,070 | +174,842 | 0.03% | 5,277,158 |
| 2013-11-12 | 2013-11-08 | 21.174 | 78,228 | +1,447 | 0.01% | 1,656,415 |
| 2013-11-11 | 2013-11-07 | 21.657 | 76,781 | -10,387 | 0.01% | 1,662,819 |
| 2013-11-08 | 2013-11-06 | 22.139 | 87,168 | +8,954 | 0.01% | 1,929,821 |
| 2013-11-07 | 2013-11-05 | 21.415 | 78,214 | -24,370 | 0.01% | 1,674,986 |
| 2013-11-06 | 2013-11-04 | 21.657 | 102,584 | +13,431 | 0.01% | 2,221,625 |
| 2013-11-05 | 2013-11-01 | 22.112 | 89,153 | +7,462 | 0.01% | 1,971,377 |
| 2013-11-04 | 2013-10-31 | 21.764 | 81,691 | -2,104 | 0.01% | 1,777,911 |
| 2013-11-01 | 2013-10-30 | 21.710 | 83,795 | -51,622 | 0.01% | 1,819,210 |
| 2013-10-31 | 2013-10-29 | 20.558 | 135,417 | +20,819 | 0.02% | 2,783,866 |
| 2013-10-30 | 2013-10-28 | 21.469 | 114,598 | +10,999 | 0.01% | 2,460,307 |
| 2013-10-29 | 2013-10-25 | 22.193 | 103,599 | -1,492 | 0.01% | 2,299,142 |
| 2013-10-28 | 2013-10-24 | 22.220 | 105,091 | +2,984 | 0.01% | 2,335,070 |
| 2013-10-25 | 2013-10-23 | 22.675 | 102,107 | +26,863 | 0.01% | 2,315,292 |
| 2013-10-24 | 2013-10-22 | 22.997 | 75,244 | -34,324 | 0.01% | 1,730,370 |
| 2013-10-23 | 2013-10-21 | 23.694 | 109,568 | -10,447 | 0.01% | 2,596,066 |
| 2013-10-22 | 2013-10-18 | 22.327 | 120,015 | +41,787 | 0.01% | 2,679,541 |
| 2013-10-21 | 2013-10-17 | 21.040 | 78,228 | -1,493 | 0.01% | 1,645,931 |
| 2013-10-18 | 2013-10-16 | 21.576 | 79,721 | -65,665 | 0.01% | 1,720,079 |
| 2013-10-17 | 2013-10-15 | 20.987 | 145,386 | +22,386 | 0.02% | 3,051,154 |
| 2013-10-16 | 2013-10-11 | 19.861 | 123,000 | +47,756 | 0.02% | 2,442,886 |
| 2013-10-15 | 2013-10-10 | 20.022 | 75,244 | -20,893 | 0.01% | 1,506,511 |
| 2013-10-11 | 2013-10-09 | 20.799 | 96,137 | +19,401 | 0.01% | 1,999,549 |
| 2013-10-10 | 2013-10-08 | 20.048 | 76,736 | -1,880 | 0.01% | 1,538,440 |
| 2013-10-09 | 2013-10-07 | 19.325 | 78,616 | -568 | 0.01% | 1,519,239 |
| 2013-10-08 | 2013-10-04 | 19.218 | 79,184 | -10,984 | 0.01% | 1,521,726 |
| 2013-10-07 | 2013-10-03 | 19.030 | 90,168 | +7,462 | 0.01% | 1,715,895 |
| 2013-10-04 | 2013-10-02 | 19.914 | 82,706 | -38,802 | 0.01% | 1,647,046 |
| 2013-10-03 | 2013-09-30 | 20.719 | 121,508 | +46,264 | 0.01% | 2,517,469 |
| 2013-10-02 | 2013-09-27 | 20.692 | 75,244 | -16,416 | 0.01% | 1,556,930 |
| 2013-09-30 | 2013-09-26 | 21.549 | 91,660 | +16,416 | 0.01% | 1,975,221 |
| 2013-09-27 | 2013-09-25 | 20.504 | 75,244 | -20,893 | 0.01% | 1,542,812 |
| 2013-09-26 | 2013-09-24 | 20.424 | 96,137 | +5,969 | 0.01% | 1,963,475 |
| 2013-09-25 | 2013-09-23 | 19.968 | 90,168 | +13,432 | 0.01% | 1,800,481 |
| 2013-09-24 | 2013-09-19 | 19.995 | 76,736 | -2,985 | 0.01% | 1,534,327 |
| 2013-09-23 | 2013-09-18 | 19.914 | 79,721 | -10,447 | 0.01% | 1,587,601 |
| 2013-09-19 | 2013-09-17 | 19.834 | 90,168 | +10,447 | 0.01% | 1,788,397 |
| 2013-09-18 | 2013-09-16 | 19.405 | 79,721 | +1,269 | 0.01% | 1,547,003 |
| 2013-09-17 | 2013-09-13 | 19.378 | 78,452 | -1,269 | 0.01% | 1,520,275 |
| 2013-09-16 | 2013-09-12 | 19.512 | 79,721 | +1,493 | 0.01% | 1,555,550 |
| 2013-09-13 | 2013-09-11 | 19.164 | 78,228 | +1,492 | 0.01% | 1,499,160 |
| 2013-09-12 | 2013-09-10 | 19.539 | 76,736 | -19,401 | 0.01% | 1,499,362 |
| 2013-09-11 | 2013-09-09 | 19.646 | 96,137 | +10,447 | 0.01% | 1,888,749 |
| 2013-09-10 | 2013-09-06 | 19.003 | 85,690 | +8,954 | 0.01% | 1,628,382 |
| 2013-09-06 | 2013-09-04 | 18.440 | 76,736 | -23,878 | 0.01% | 1,415,036 |
| 2013-09-05 | 2013-09-03 | 18.360 | 100,614 | +1,492 | 0.01% | 1,847,263 |
| 2013-09-04 | 2013-09-02 | 18.279 | 99,122 | +1,493 | 0.01% | 1,811,900 |
| 2013-09-03 | 2013-08-30 | 18.708 | 97,629 | +5,969 | 0.01% | 1,826,476 |
| 2013-09-02 | 2013-08-29 | 17.583 | 91,660 | +14,924 | 0.01% | 1,611,623 |
| 2013-08-30 | 2013-08-28 | 16.108 | 76,736 | -4,477 | 0.01% | 1,236,100 |
| 2013-08-29 | 2013-08-27 | 17.824 | 81,213 | +4,477 | 0.01% | 1,447,528 |
| 2013-08-28 | 2013-08-26 | 18.360 | 76,736 | -5,970 | 0.01% | 1,408,866 |
| 2013-08-27 | 2013-08-23 | 17.556 | 82,706 | -223 | 0.01% | 1,451,972 |
| 2013-08-26 | 2013-08-22 | 16.805 | 82,929 | +5,969 | 0.01% | 1,393,650 |
| 2013-08-23 | 2013-08-21 | 16.913 | 76,960 | -2,880 | 0.01% | 1,301,590 |
| 2013-08-22 | 2013-08-20 | 17.422 | 79,840 | -28,132 | 0.01% | 1,390,957 |
| 2013-08-21 | 2013-08-19 | 17.824 | 107,972 | +1,493 | 0.01% | 1,924,476 |
| 2013-08-20 | 2013-08-16 | 16.993 | 106,479 | -8,955 | 0.01% | 1,809,394 |
| 2013-08-19 | 2013-08-15 | 17.341 | 115,434 | +7,462 | 0.01% | 2,001,787 |
| 2013-08-15 | 2013-08-12 | 18.038 | 107,972 | +2,985 | 0.01% | 1,947,628 |
| 2013-08-13 | 2013-08-09 | 17.288 | 104,987 | -34,429 | 0.01% | 1,814,993 |
| 2013-08-12 | 2013-08-08 | 17.529 | 139,416 | +29,848 | 0.02% | 2,443,825 |
| 2013-08-09 | 2013-08-07 | 17.609 | 109,568 | +2,984 | 0.01% | 1,929,429 |
| 2013-08-08 | 2013-08-06 | 18.548 | 106,584 | -17,908 | 0.01% | 1,976,869 |
| 2013-08-07 | 2013-08-05 | 18.735 | 124,492 | -2,985 | 0.02% | 2,332,375 |
| 2013-08-06 | 2013-08-02 | 18.065 | 127,477 | +28,355 | 0.02% | 2,302,881 |
| 2013-08-05 | 2013-08-01 | 18.253 | 99,122 | -18,819 | 0.01% | 1,809,243 |
| 2013-08-02 | 2013-07-31 | 18.494 | 117,941 | +23,300 | 0.01% | 2,181,191 |
| 2013-08-01 | 2013-07-30 | 18.226 | 94,641 | -1,492 | 0.01% | 1,724,916 |
| 2013-07-31 | 2013-07-29 | 18.548 | 96,133 | +8,954 | 0.01% | 1,783,029 |
| 2013-07-30 | 2013-07-26 | 18.574 | 87,179 | -11,939 | 0.01% | 1,619,291 |
| 2013-07-29 | 2013-07-25 | 18.708 | 99,118 | -1,496 | 0.01% | 1,854,333 |
| 2013-07-26 | 2013-07-24 | 18.762 | 100,614 | +17,908 | 0.01% | 1,887,714 |
| 2013-07-25 | 2013-07-23 | 18.414 | 82,706 | -4,477 | 0.01% | 1,522,908 |
| 2013-07-23 | 2013-07-19 | 18.762 | 87,183 | -8,729 | 0.01% | 1,635,723 |
| 2013-07-19 | 2013-07-17 | 18.467 | 95,912 | -54,399 | 0.01% | 1,771,218 |
| 2013-07-18 | 2013-07-16 | 18.145 | 150,311 | +23,879 | 0.02% | 2,727,465 |
| 2013-07-17 | 2013-07-15 | 18.038 | 126,432 | -34,325 | 0.02% | 2,280,615 |
| 2013-07-16 | 2013-07-12 | 18.333 | 160,757 | +11,939 | 0.02% | 2,947,174 |
| 2013-07-15 | 2013-07-11 | 17.877 | 148,818 | +11,939 | 0.02% | 2,660,487 |
| 2013-07-12 | 2013-07-10 | 17.422 | 136,879 | -8,507 | 0.02% | 2,384,679 |
| 2013-07-11 | 2013-07-09 | 18.038 | 145,386 | +4,477 | 0.02% | 2,622,512 |
| 2013-07-10 | 2013-07-08 | 17.315 | 140,909 | +3,134 | 0.02% | 2,439,782 |
| 2013-07-09 | 2013-07-05 | 17.529 | 137,775 | +1,340 | 0.02% | 2,415,060 |
| 2013-07-08 | 2013-07-04 | 16.511 | 136,435 | -11,939 | 0.02% | 2,252,612 |
| 2013-07-05 | 2013-07-03 | 16.564 | 148,374 | +4 | 0.02% | 2,457,684 |
| 2013-07-04 | 2013-07-02 | 16.618 | 148,370 | +1,492 | 0.02% | 2,465,571 |
| 2013-07-03 | 2013-06-28 | 16.162 | 146,878 | +16,416 | 0.02% | 2,373,853 |
| 2013-07-02 | 2013-06-27 | 16.216 | 130,462 | +23,878 | 0.02% | 2,115,530 |
| 2013-06-28 | 2013-06-26 | 15.760 | 106,584 | -58,203 | 0.01% | 1,679,767 |
| 2013-06-27 | 2013-06-25 | 14.822 | 164,787 | +62,680 | 0.02% | 2,442,462 |
| 2013-06-25 | 2013-06-21 | 16.216 | 102,107 | -56,735 | 0.01% | 1,655,735 |
| 2013-06-24 | 2013-06-20 | 15.894 | 158,842 | +80,588 | 0.02% | 2,524,642 |
| 2013-06-21 | 2013-06-19 | 15.787 | 78,254 | -40,114 | 0.01% | 1,235,383 |
| 2013-06-20 | 2013-06-18 | 16.108 | 118,368 | -15,715 | 0.01% | 1,906,727 |
| 2013-06-19 | 2013-06-17 | 15.760 | 134,083 | -15,625 | 0.02% | 2,113,153 |
| 2013-06-18 | 2013-06-14 | 15.304 | 149,708 | +29,847 | 0.02% | 2,291,189 |
| 2013-06-17 | 2013-06-13 | 16.055 | 119,861 | +7,462 | 0.01% | 1,924,352 |
| 2013-06-14 | 2013-06-11 | 16.939 | 112,399 | +1,493 | 0.01% | 1,903,967 |
| 2013-06-13 | 2013-06-10 | 17.261 | 110,906 | +23,878 | 0.01% | 1,914,347 |
| 2013-06-11 | 2013-06-07 | 16.725 | 87,028 | -7,462 | 0.01% | 1,455,538 |
| 2013-06-10 | 2013-06-06 | 17.127 | 94,490 | +15,073 | 0.01% | 1,618,328 |
| 2013-06-07 | 2013-06-05 | 17.422 | 79,417 | -109,093 | 0.01% | 1,383,588 |
| 2013-06-06 | 2013-06-04 | 17.234 | 188,510 | -1,466 | 0.02% | 3,248,816 |
| 2013-06-05 | 2013-06-03 | 17.422 | 189,976 | -2,985 | 0.02% | 3,309,725 |
| 2013-06-04 | 2013-05-31 | 17.904 | 192,961 | +28,356 | 0.02% | 3,454,823 |
| 2013-06-03 | 2013-05-30 | 18.011 | 164,605 | +13,431 | 0.02% | 2,964,778 |
| 2013-05-31 | 2013-05-29 | 18.440 | 151,174 | -34,894 | 0.02% | 2,787,696 |
| 2013-05-30 | 2013-05-28 | 18.387 | 186,068 | -184,667 | 0.02% | 3,421,178 |
| 2013-05-29 | 2013-05-27 | 18.409 | 370,735 | +62,680 | 0.05% | 6,824,764 |
| 2013-05-28 | 2013-05-24 | 18.602 | 308,055 | -37,488 | 0.04% | 5,730,419 |
| 2013-05-27 | 2013-05-23 | 18.685 | 345,543 | -169,569 | 0.04% | 6,456,379 |
| 2013-05-24 | 2013-05-22 | 18.988 | 515,112 | -32,060 | 0.07% | 9,781,114 |
| 2013-05-23 | 2013-05-21 | 19.044 | 547,172 | +126,011 | 0.07% | 10,420,083 |
| 2013-05-22 | 2013-05-20 | 18.988 | 421,161 | +245,658 | 0.05% | 7,997,142 |
| 2013-05-21 | 2013-05-16 | 19.099 | 175,503 | -29,835 | 0.02% | 3,351,883 |
| 2013-05-20 | 2013-05-15 | 19.016 | 205,338 | -4,348 | 0.03% | 3,904,692 |
| 2013-05-16 | 2013-05-14 | 18.630 | 209,686 | +28,987 | 0.03% | 3,906,352 |
| 2013-05-14 | 2013-05-10 | 19.126 | 180,699 | -37,480 | 0.02% | 3,456,107 |
| 2013-05-13 | 2013-05-09 | 18.795 | 218,179 | -15,042 | 0.03% | 4,100,703 |
| 2013-05-10 | 2013-05-08 | 19.320 | 233,221 | -21,740 | 0.03% | 4,505,717 |
| 2013-05-09 | 2013-05-07 | 19.816 | 254,961 | +10,145 | 0.03% | 5,052,385 |
| 2013-05-08 | 2013-05-06 | 19.458 | 244,816 | +15,943 | 0.03% | 4,763,511 |
| 2013-05-07 | 2013-05-03 | 19.182 | 228,873 | -2,899 | 0.03% | 4,390,132 |
| 2013-05-06 | 2013-05-02 | 18.657 | 231,772 | -10,145 | 0.03% | 4,324,201 |
| 2013-05-03 | 2013-04-30 | 19.154 | 241,917 | +5,797 | 0.03% | 4,633,659 |
| 2013-05-02 | 2013-04-29 | 18.850 | 236,120 | -17,391 | 0.03% | 4,450,940 |
| 2013-04-30 | 2013-04-26 | 18.381 | 253,511 | +30,435 | 0.03% | 4,659,821 |
| 2013-04-29 | 2013-04-25 | 17.774 | 223,076 | +18,841 | 0.03% | 3,964,943 |
| 2013-04-26 | 2013-04-24 | 17.250 | 204,235 | -14,493 | 0.03% | 3,522,966 |
| 2013-04-25 | 2013-04-23 | 17.526 | 218,728 | -2,899 | 0.03% | 3,833,331 |
| 2013-04-24 | 2013-04-22 | 17.498 | 221,627 | +17,392 | 0.03% | 3,878,021 |
| 2013-04-23 | 2013-04-19 | 17.526 | 204,235 | -23,189 | 0.03% | 3,579,333 |
| 2013-04-22 | 2013-04-18 | 17.581 | 227,424 | +13,044 | 0.03% | 3,998,287 |
| 2013-04-19 | 2013-04-17 | 16.642 | 214,380 | +5,797 | 0.03% | 3,567,794 |
| 2013-04-18 | 2013-04-16 | 16.698 | 208,583 | +2,899 | 0.03% | 3,482,832 |
| 2013-04-16 | 2013-04-12 | 17.305 | 205,684 | -30,436 | 0.03% | 3,559,314 |
| 2013-04-15 | 2013-04-11 | 17.029 | 236,120 | +10,146 | 0.03% | 4,020,834 |
| 2013-04-12 | 2013-04-10 | 16.063 | 225,974 | +21,739 | 0.03% | 3,629,775 |
| 2013-04-11 | 2013-04-09 | 15.925 | 204,235 | -14,493 | 0.03% | 3,252,402 |
| 2013-04-10 | 2013-04-08 | 16.311 | 218,728 | +20,290 | 0.03% | 3,567,714 |
| 2013-04-09 | 2013-04-05 | 15.456 | 198,438 | -14,493 | 0.03% | 3,066,981 |
| 2013-04-08 | 2013-04-03 | 15.814 | 212,931 | -5,797 | 0.03% | 3,367,377 |
| 2013-04-05 | 2013-04-02 | 15.870 | 218,728 | +65,944 | 0.03% | 3,471,127 |
| 2013-04-03 | 2013-03-28 | 15.787 | 152,784 | +2,898 | 0.02% | 2,411,971 |
| 2013-04-02 | 2013-03-27 | 15.566 | 149,886 | -2,898 | 0.02% | 2,333,127 |
| 2013-03-28 | 2013-03-26 | 15.952 | 152,784 | -31,885 | 0.02% | 2,437,272 |
| 2013-03-27 | 2013-03-25 | 16.063 | 184,669 | +1,449 | 0.02% | 2,966,301 |
| 2013-03-26 | 2013-03-22 | 15.814 | 183,220 | -2,898 | 0.02% | 2,897,515 |
| 2013-03-25 | 2013-03-21 | 16.063 | 186,118 | -1,783 | 0.02% | 2,989,576 |
| 2013-03-22 | 2013-03-20 | 15.649 | 187,901 | +38,015 | 0.02% | 2,940,427 |
| 2013-03-21 | 2013-03-19 | 14.986 | 149,886 | -179,714 | 0.02% | 2,246,255 |
| 2013-03-20 | 2013-03-18 | 14.986 | 329,600 | +153,851 | 0.04% | 4,939,526 |
| 2013-03-19 | 2013-03-15 | 14.821 | 175,749 | +13,044 | 0.02% | 2,604,746 |
| 2013-03-18 | 2013-03-14 | 14.793 | 162,705 | +10,145 | 0.02% | 2,406,933 |
| 2013-03-15 | 2013-03-13 | 14.931 | 152,560 | -86,458 | 0.02% | 2,277,908 |
| 2013-03-14 | 2013-03-12 | 15.124 | 239,018 | +86,306 | 0.03% | 3,615,009 |
| 2013-03-13 | 2013-03-11 | 15.097 | 152,712 | -91,379 | 0.02% | 2,305,466 |
| 2013-03-12 | 2013-03-08 | 15.566 | 244,091 | -76,813 | 0.03% | 3,799,523 |
| 2013-03-11 | 2013-03-07 | 15.290 | 320,904 | -55,074 | 0.04% | 4,906,628 |
| 2013-03-08 | 2013-03-06 | 15.290 | 375,978 | +189,860 | 0.05% | 5,748,710 |
| 2013-03-07 | 2013-03-05 | 14.296 | 186,118 | +24,638 | 0.02% | 2,660,825 |
| 2013-03-06 | 2013-03-04 | 14.131 | 161,480 | -42,030 | 0.02% | 2,281,849 |
| 2013-03-05 | 2013-03-01 | 14.131 | 203,510 | +14,493 | 0.03% | 2,875,769 |
| 2013-03-04 | 2013-02-28 | 13.993 | 189,017 | +17,392 | 0.02% | 2,644,887 |
| 2013-03-01 | 2013-02-27 | 14.186 | 171,625 | +7,246 | 0.02% | 2,434,680 |
| 2013-02-28 | 2013-02-26 | 14.490 | 164,379 | -50,726 | 0.02% | 2,381,792 |
| 2013-02-27 | 2013-02-25 | 14.904 | 215,105 | +2,899 | 0.03% | 3,205,845 |
| 2013-02-26 | 2013-02-22 | 14.545 | 212,206 | +23,189 | 0.03% | 3,086,502 |
| 2013-02-25 | 2013-02-21 | 15.042 | 189,017 | -2,899 | 0.02% | 2,843,123 |
| 2013-02-22 | 2013-02-20 | 15.676 | 191,916 | +20,291 | 0.02% | 3,008,554 |
| 2013-02-20 | 2013-02-18 | 16.146 | 171,625 | -1,739 | 0.02% | 2,770,988 |
| 2013-02-19 | 2013-02-15 | 16.118 | 173,364 | -1,160 | 0.02% | 2,794,280 |
| 2013-02-18 | 2013-02-14 | 15.400 | 174,524 | +14,493 | 0.02% | 2,687,742 |
| 2013-02-15 | 2013-02-08 | 15.759 | 160,031 | +5,797 | 0.02% | 2,521,961 |
| 2013-02-14 | 2013-02-07 | 16.173 | 154,234 | -24,638 | 0.02% | 2,494,457 |
| 2013-02-08 | 2013-02-06 | 15.759 | 178,872 | +24,638 | 0.02% | 2,818,881 |
| 2013-02-06 | 2013-02-04 | 14.904 | 154,234 | -71,016 | 0.02% | 2,298,646 |
| 2013-02-05 | 2013-02-01 | 14.710 | 225,250 | +36,233 | 0.03% | 3,313,525 |
| 2013-02-04 | 2013-01-31 | 14.490 | 189,017 | +1,449 | 0.02% | 2,738,788 |
| 2013-02-01 | 2013-01-30 | 14.076 | 187,568 | -95,727 | 0.02% | 2,640,141 |
| 2013-01-31 | 2013-01-29 | 14.296 | 283,295 | +26,088 | 0.04% | 4,050,111 |
| 2013-01-30 | 2013-01-28 | 13.855 | 257,207 | +1,449 | 0.03% | 3,563,565 |
| 2013-01-29 | 2013-01-25 | 14.407 | 255,758 | -24,638 | 0.03% | 3,684,665 |
| 2013-01-28 | 2013-01-24 | 14.407 | 280,396 | -21,740 | 0.04% | 4,039,620 |
| 2013-01-25 | 2013-01-23 | 14.352 | 302,136 | -39,781 | 0.04% | 4,336,147 |
| 2013-01-24 | 2013-01-22 | 14.241 | 341,917 | -10,145 | 0.04% | 4,869,323 |
| 2013-01-23 | 2013-01-21 | 14.269 | 352,062 | -1,227 | 0.05% | 5,023,517 |
| 2013-01-22 | 2013-01-18 | 14.048 | 353,289 | +10,145 | 0.05% | 4,963,021 |
| 2013-01-21 | 2013-01-17 | 14.434 | 343,144 | +23,189 | 0.04% | 4,953,091 |
| 2013-01-18 | 2013-01-16 | 15.014 | 319,955 | +42,102 | 0.04% | 4,803,812 |
| 2013-01-17 | 2013-01-15 | 13.965 | 277,853 | -10,145 | 0.04% | 3,880,287 |
| 2013-01-16 | 2013-01-14 | 13.744 | 287,998 | -17,392 | 0.04% | 3,958,376 |
| 2013-01-15 | 2013-01-11 | 13.358 | 305,390 | +7,247 | 0.04% | 4,079,420 |
| 2013-01-14 | 2013-01-10 | 12.861 | 298,143 | +14,493 | 0.04% | 3,834,500 |
| 2013-01-11 | 2013-01-09 | 13.110 | 283,650 | -1,449 | 0.04% | 3,718,559 |
| 2013-01-10 | 2013-01-08 | 13.248 | 285,099 | +5,797 | 0.04% | 3,776,897 |
| 2013-01-09 | 2013-01-07 | 13.261 | 279,302 | +1,449 | 0.04% | 3,703,955 |
| 2013-01-08 | 2013-01-04 | 12.916 | 277,853 | -30,435 | 0.04% | 3,588,882 |
| 2013-01-07 | 2013-01-03 | 13.358 | 308,288 | +10,145 | 0.04% | 4,118,131 |
| 2013-01-04 | 2013-01-02 | 12.544 | 298,143 | +13,044 | 0.04% | 3,739,872 |
| 2013-01-03 | 2012-12-31 | 12.295 | 285,099 | +18,841 | 0.04% | 3,505,433 |
| 2013-01-02 | 2012-12-27 | 12.213 | 266,258 | +2,899 | 0.03% | 3,251,728 |
| 2012-12-28 | 2012-12-24 | 11.978 | 263,359 | -78,263 | 0.03% | 3,154,541 |
| 2012-12-21 | 2012-12-19 | 11.882 | 341,622 | -5,798 | 0.04% | 4,058,983 |
| 2012-12-20 | 2012-12-18 | 11.523 | 347,420 | +31,885 | 0.04% | 4,003,221 |
| 2012-12-18 | 2012-12-14 | 11.537 | 315,535 | -4,348 | 0.04% | 3,640,173 |
| 2012-12-17 | 2012-12-13 | 11.564 | 319,883 | +4,348 | 0.04% | 3,699,162 |
| 2012-12-14 | 2012-12-12 | 11.578 | 315,535 | -8,696 | 0.04% | 3,653,236 |
| 2012-12-13 | 2012-12-11 | 11.606 | 324,231 | +8,696 | 0.04% | 3,762,866 |
| 2012-12-12 | 2012-12-10 | 11.564 | 315,535 | -14,493 | 0.04% | 3,648,882 |
| 2012-12-11 | 2012-12-07 | 11.633 | 330,028 | +8,696 | 0.04% | 3,839,252 |
| 2012-12-10 | 2012-12-06 | 11.495 | 321,332 | -1,449 | 0.04% | 3,693,748 |
| 2012-12-06 | 2012-12-04 | 11.440 | 322,781 | -5,798 | 0.04% | 3,692,587 |
| 2012-12-05 | 2012-12-03 | 11.661 | 328,579 | -715 | 0.04% | 3,831,464 |
| 2012-12-04 | 2012-11-30 | 11.564 | 329,294 | -39,131 | 0.04% | 3,807,992 |
| 2012-12-03 | 2012-11-29 | 11.454 | 368,425 | +50,726 | 0.05% | 4,219,834 |
| 2012-11-30 | 2012-11-28 | 11.012 | 317,699 | +8,696 | 0.04% | 3,498,541 |
| 2012-11-29 | 2012-11-27 | 11.343 | 309,003 | +2,898 | 0.04% | 3,505,119 |
| 2012-11-28 | 2012-11-26 | 11.647 | 306,105 | +5,797 | 0.04% | 3,565,177 |
| 2012-11-27 | 2012-11-23 | 11.592 | 300,308 | -10,145 | 0.04% | 3,481,083 |
| 2012-11-26 | 2012-11-22 | 11.523 | 310,453 | -306 | 0.04% | 3,577,260 |
| 2012-11-23 | 2012-11-21 | 11.316 | 310,759 | -13,044 | 0.04% | 3,516,461 |
| 2012-11-21 | 2012-11-19 | 10.902 | 323,803 | +8,696 | 0.04% | 3,530,012 |
| 2012-11-20 | 2012-11-16 | 10.653 | 315,107 | +5,797 | 0.04% | 3,356,940 |
| 2012-11-16 | 2012-11-14 | 10.819 | 309,310 | -1,449 | 0.04% | 3,346,403 |
| 2012-11-14 | 2012-11-12 | 11.192 | 310,759 | -356,531 | 0.04% | 3,477,866 |
| 2012-11-12 | 2012-11-08 | 11.178 | 667,290 | -10,145 | 0.09% | 7,458,781 |
| 2012-11-09 | 2012-11-07 | 11.357 | 677,435 | +414,503 | 0.09% | 7,693,708 |
| 2012-11-08 | 2012-11-06 | 11.261 | 262,932 | +37,682 | 0.03% | 2,960,751 |
| 2012-11-07 | 2012-11-05 | 11.274 | 225,250 | -14,493 | 0.03% | 2,539,540 |
| 2012-11-06 | 2012-11-02 | 11.592 | 239,743 | +36,233 | 0.03% | 2,779,031 |
| 2012-11-05 | 2012-11-01 | 10.998 | 203,510 | +8,696 | 0.03% | 2,238,269 |
| 2012-11-02 | 2012-10-31 | 10.805 | 194,814 | +52,175 | 0.02% | 2,104,991 |
| 2012-10-31 | 2012-10-29 | 10.929 | 142,639 | +5,797 | 0.02% | 1,558,948 |
| 2012-10-25 | 2012-10-22 | 11.205 | 136,842 | -33,334 | 0.02% | 1,533,358 |
| 2012-10-24 | 2012-10-19 | 11.150 | 170,176 | +26,088 | 0.02% | 1,897,483 |
| 2012-10-22 | 2012-10-18 | 10.571 | 144,088 | +7,246 | 0.02% | 1,523,087 |
| 2012-10-18 | 2012-10-16 | 10.750 | 136,842 | -8,696 | 0.02% | 1,471,042 |
| 2012-10-17 | 2012-10-15 | 10.943 | 145,538 | -43,479 | 0.02% | 1,592,641 |
| 2012-10-16 | 2012-10-12 | 10.778 | 189,017 | -40,581 | 0.02% | 2,037,136 |
| 2012-10-15 | 2012-10-11 | 10.543 | 229,598 | -40,580 | 0.03% | 2,420,637 |
| 2012-10-12 | 2012-10-10 | 10.515 | 270,178 | +4,347 | 0.03% | 2,841,013 |
| 2012-10-11 | 2012-10-09 | 10.391 | 265,831 | +33,335 | 0.03% | 2,762,287 |
| 2012-10-10 | 2012-10-08 | 10.391 | 232,496 | +4,348 | 0.03% | 2,415,899 |
| 2012-10-08 | 2012-10-04 | 10.377 | 228,148 | +10,145 | 0.03% | 2,367,569 |
| 2012-10-05 | 2012-10-03 | 10.460 | 218,003 | -20,291 | 0.03% | 2,280,342 |
| 2012-10-04 | 2012-09-28 | 11.288 | 238,294 | +28,987 | 0.03% | 2,689,891 |
| 2012-10-03 | 2012-09-27 | 11.219 | 209,307 | -2,899 | 0.03% | 2,348,240 |
| 2012-09-28 | 2012-09-26 | 11.481 | 212,206 | -10,145 | 0.03% | 2,436,403 |
| 2012-09-27 | 2012-09-25 | 11.840 | 222,351 | +13,044 | 0.03% | 2,632,659 |
| 2012-09-26 | 2012-09-24 | 11.440 | 209,307 | -1,450 | 0.03% | 2,394,454 |
| 2012-09-25 | 2012-09-21 | 11.675 | 210,757 | +50,726 | 0.03% | 2,460,484 |
| 2012-09-24 | 2012-09-20 | 11.951 | 160,031 | +1,449 | 0.02% | 1,912,451 |
| 2012-09-21 | 2012-09-19 | 12.019 | 158,582 | -1,449 | 0.02% | 1,906,076 |
| 2012-09-20 | 2012-09-18 | 12.254 | 160,031 | +23,189 | 0.02% | 1,961,035 |
| 2012-09-19 | 2012-09-17 | 12.420 | 136,842 | -7,246 | 0.02% | 1,699,535 |
| 2012-09-18 | 2012-09-14 | 12.654 | 144,088 | +7,246 | 0.02% | 1,823,330 |
| 2012-09-17 | 2012-09-13 | 12.585 | 136,842 | -11,594 | 0.02% | 1,722,196 |
| 2012-09-14 | 2012-09-12 | 12.613 | 148,436 | -4,348 | 0.02% | 1,872,206 |
| 2012-09-13 | 2012-09-11 | 12.351 | 152,784 | -4,348 | 0.02% | 1,886,988 |
| 2012-09-12 | 2012-09-10 | 12.144 | 157,132 | +15,942 | 0.02% | 1,908,163 |
| 2012-09-11 | 2012-09-07 | 11.964 | 141,190 | +4,348 | 0.02% | 1,689,240 |
| 2012-09-10 | 2012-09-06 | 11.757 | 136,842 | -4,348 | 0.02% | 1,608,893 |
| 2012-09-07 | 2012-09-05 | 11.675 | 141,190 | -13,044 | 0.02% | 1,648,324 |
| 2012-09-06 | 2012-09-04 | 11.702 | 154,234 | +5,798 | 0.02% | 1,804,863 |
| 2012-09-05 | 2012-09-03 | 11.771 | 148,436 | -4,348 | 0.02% | 1,747,256 |
| 2012-09-04 | 2012-08-31 | 11.923 | 152,784 | -1,450 | 0.02% | 1,821,629 |
| 2012-09-03 | 2012-08-30 | 11.785 | 154,234 | +15,943 | 0.02% | 1,817,633 |
| 2012-08-31 | 2012-08-29 | 12.130 | 138,291 | -5,797 | 0.02% | 1,677,456 |
| 2012-08-30 | 2012-08-28 | 11.937 | 144,088 | -66,669 | 0.02% | 1,719,935 |
| 2012-08-29 | 2012-08-27 | 11.868 | 210,757 | -13,044 | 0.03% | 2,501,202 |
| 2012-08-28 | 2012-08-24 | 11.688 | 223,801 | +13,044 | 0.03% | 2,615,855 |
| 2012-08-27 | 2012-08-23 | 11.316 | 210,757 | -8,696 | 0.03% | 2,384,867 |
| 2012-08-24 | 2012-08-22 | 11.302 | 219,453 | +2,899 | 0.03% | 2,480,240 |
| 2012-08-23 | 2012-08-21 | 11.178 | 216,554 | -4,348 | 0.03% | 2,420,580 |
| 2012-08-22 | 2012-08-20 | 11.067 | 220,902 | +11,595 | 0.03% | 2,444,794 |
| 2012-08-21 | 2012-08-17 | 11.454 | 209,307 | +52,708 | 0.03% | 2,397,342 |
| 2012-08-14 | 2012-08-10 | 11.343 | 156,599 | -14,493 | 0.02% | 1,776,352 |
| 2012-08-13 | 2012-08-09 | 11.399 | 171,092 | +7,247 | 0.02% | 1,950,195 |
| 2012-08-10 | 2012-08-08 | 11.247 | 163,845 | -1,450 | 0.02% | 1,842,719 |
| 2012-08-09 | 2012-08-07 | 10.943 | 165,295 | -34,577 | 0.02% | 1,808,844 |
| 2012-08-08 | 2012-08-06 | 10.902 | 199,872 | +14,493 | 0.03% | 2,178,950 |
| 2012-08-06 | 2012-08-02 | 10.902 | 185,379 | +1,449 | 0.02% | 2,020,951 |
| 2012-08-02 | 2012-07-31 | 10.971 | 183,930 | -1,449 | 0.02% | 2,017,846 |
| 2012-08-01 | 2012-07-30 | 10.971 | 185,379 | +8,696 | 0.02% | 2,033,742 |
| 2012-07-31 | 2012-07-27 | 11.192 | 176,683 | -176,816 | 0.02% | 1,977,351 |
| 2012-07-30 | 2012-07-26 | 10.764 | 353,499 | +8,695 | 0.05% | 3,804,968 |
| 2012-07-27 | 2012-07-25 | 10.764 | 344,804 | +136,236 | 0.04% | 3,711,377 |
| 2012-07-26 | 2012-07-24 | 10.778 | 208,568 | +2,898 | 0.03% | 2,247,848 |
| 2012-07-25 | 2012-07-23 | 10.695 | 205,670 | +28,987 | 0.03% | 2,199,586 |
| 2012-07-24 | 2012-07-20 | 11.123 | 176,683 | +2,898 | 0.02% | 1,965,161 |
| 2012-07-19 | 2012-07-17 | 11.633 | 173,785 | +28,986 | 0.02% | 2,021,660 |
| 2012-07-18 | 2012-07-16 | 11.813 | 144,799 | -11,594 | 0.02% | 1,710,439 |
| 2012-07-17 | 2012-07-13 | 11.578 | 156,393 | -1,449 | 0.02% | 1,810,704 |
| 2012-07-16 | 2012-07-12 | 11.633 | 157,842 | -30,436 | 0.02% | 1,836,193 |
| 2012-07-13 | 2012-07-11 | 11.592 | 188,278 | -37,682 | 0.02% | 2,182,464 |
| 2012-07-10 | 2012-07-06 | 11.564 | 225,960 | -5,797 | 0.03% | 2,613,026 |
| 2012-07-06 | 2012-07-04 | 11.606 | 231,757 | +17,391 | 0.03% | 2,689,658 |
| 2012-07-05 | 2012-07-03 | 11.799 | 214,366 | +27,537 | 0.03% | 2,529,241 |
| 2012-07-04 | 2012-06-29 | 11.495 | 186,829 | +26,088 | 0.02% | 2,147,620 |
| 2012-07-03 | 2012-06-28 | 11.592 | 160,741 | -4,341 | 0.02% | 1,863,263 |
| 2012-06-29 | 2012-06-27 | 11.592 | 165,082 | -28,986 | 0.02% | 1,913,583 |
| 2012-06-28 | 2012-06-26 | 11.730 | 194,068 | -2,899 | 0.02% | 2,276,361 |
| 2012-06-27 | 2012-06-25 | 11.730 | 196,967 | -5,804 | 0.03% | 2,310,365 |
| 2012-06-26 | 2012-06-22 | 11.868 | 202,771 | +8,696 | 0.03% | 2,406,426 |
| 2012-06-25 | 2012-06-21 | 11.757 | 194,075 | -4,348 | 0.02% | 2,281,799 |
| 2012-06-22 | 2012-06-20 | 11.992 | 198,423 | -1,449 | 0.03% | 2,379,469 |
| 2012-06-21 | 2012-06-19 | 12.033 | 199,872 | -8,696 | 0.03% | 2,405,120 |
| 2012-06-20 | 2012-06-18 | 12.130 | 208,568 | +10,145 | 0.03% | 2,529,908 |
| 2012-06-19 | 2012-06-15 | 12.047 | 198,423 | -30,436 | 0.03% | 2,390,421 |
| 2012-06-18 | 2012-06-14 | 12.102 | 228,859 | +5,798 | 0.03% | 2,769,720 |
| 2012-06-15 | 2012-06-13 | 12.033 | 223,061 | -1,450 | 0.03% | 2,684,160 |
| 2012-06-14 | 2012-06-12 | 12.144 | 224,511 | +11,595 | 0.03% | 2,726,393 |
| 2012-06-13 | 2012-06-11 | 11.923 | 212,916 | +14,493 | 0.03% | 2,538,577 |
| 2012-06-12 | 2012-06-08 | 11.730 | 198,423 | -59,422 | 0.03% | 2,327,444 |
| 2012-06-11 | 2012-06-07 | 12.144 | 257,845 | +20,291 | 0.03% | 3,131,191 |
| 2012-06-08 | 2012-06-06 | 11.785 | 237,554 | +53,624 | 0.03% | 2,799,551 |
| 2012-06-07 | 2012-06-05 | 11.813 | 183,930 | +33,334 | 0.02% | 2,172,674 |
| 2012-06-01 | 2012-05-30 | 12.613 | 150,596 | -20,290 | 0.02% | 1,899,450 |
| 2012-05-31 | 2012-05-29 | 12.737 | 170,886 | -939,893 | 0.02% | 2,176,589 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,110,779 | +32,126 | 0.14% | 15,611,265 |
| 2012-05-23 | 2012-05-21 | 12.932 | 1,078,653 | -5,630 | 0.14% | 13,948,815 |
| 2012-05-22 | 2012-05-18 | 13.173 | 1,084,283 | +5,630 | 0.14% | 14,283,562 |
| 2012-05-18 | 2012-05-16 | 13.301 | 1,078,653 | +930,288 | 0.14% | 14,347,352 |
| 2012-05-17 | 2012-05-15 | 13.600 | 148,365 | -2,815 | 0.02% | 2,017,704 |
| 2012-05-16 | 2012-05-14 | 13.600 | 151,180 | -25,333 | 0.02% | 2,055,987 |
| 2012-05-15 | 2012-05-11 | 13.415 | 176,513 | -2,815 | 0.02% | 2,367,897 |
| 2012-05-14 | 2012-05-10 | 13.315 | 179,328 | -11,259 | 0.02% | 2,387,821 |
| 2012-05-11 | 2012-05-09 | 13.273 | 190,587 | -4,222 | 0.03% | 2,529,614 |
| 2012-05-10 | 2012-05-08 | 13.870 | 194,809 | -73,185 | 0.03% | 2,701,923 |
| 2012-05-09 | 2012-05-07 | 13.926 | 267,994 | +9,852 | 0.04% | 3,732,203 |
| 2012-05-08 | 2012-05-04 | 14.140 | 258,142 | +292 | 0.03% | 3,650,026 |
| 2012-05-07 | 2012-05-03 | 14.040 | 257,850 | -32,370 | 0.03% | 3,620,247 |
| 2012-05-04 | 2012-05-02 | 14.466 | 290,220 | -23,926 | 0.04% | 4,198,453 |
| 2012-05-03 | 2012-04-30 | 13.969 | 314,146 | +11,985 | 0.04% | 4,388,329 |
| 2012-05-02 | 2012-04-27 | 13.585 | 302,161 | -10,578 | 0.04% | 4,104,974 |
| 2012-04-30 | 2012-04-26 | 13.102 | 312,739 | +57,704 | 0.04% | 4,097,577 |
| 2012-04-24 | 2012-04-20 | 12.647 | 255,035 | -4,223 | 0.03% | 3,225,551 |
| 2012-04-23 | 2012-04-19 | 12.676 | 259,258 | +4,223 | 0.03% | 3,286,330 |
| 2012-04-18 | 2012-04-16 | 12.477 | 255,035 | -29,556 | 0.03% | 3,182,061 |
| 2012-04-17 | 2012-04-13 | 12.605 | 284,591 | -8,444 | 0.04% | 3,587,228 |
| 2012-04-16 | 2012-04-12 | 12.505 | 293,035 | +35,185 | 0.04% | 3,664,513 |
| 2012-04-13 | 2012-04-11 | 12.292 | 257,850 | -8,445 | 0.03% | 3,169,548 |
| 2012-04-12 | 2012-04-10 | 12.477 | 266,295 | +11,260 | 0.04% | 3,322,551 |
| 2012-04-11 | 2012-04-05 | 12.790 | 255,035 | -22,519 | 0.03% | 3,261,793 |
| 2012-04-10 | 2012-04-03 | 13.202 | 277,554 | -3,983 | 0.04% | 3,664,185 |
| 2012-04-05 | 2012-04-02 | 13.074 | 281,537 | -16,888 | 0.04% | 3,680,760 |
| 2012-04-03 | 2012-03-30 | 12.790 | 298,425 | +163,257 | 0.04% | 3,816,734 |
| 2012-04-02 | 2012-03-29 | 12.804 | 135,168 | -26,740 | 0.02% | 1,730,664 |
| 2012-03-30 | 2012-03-28 | 12.804 | 161,908 | -18,296 | 0.02% | 2,073,038 |
| 2012-03-29 | 2012-03-27 | 12.676 | 180,204 | +22,518 | 0.02% | 2,284,249 |
| 2012-03-27 | 2012-03-23 | 12.463 | 157,686 | -4,222 | 0.02% | 1,965,201 |
| 2012-03-26 | 2012-03-22 | 12.704 | 161,908 | +4,222 | 0.02% | 2,056,932 |
| 2012-03-22 | 2012-03-20 | 12.733 | 157,686 | -7,037 | 0.02% | 2,007,776 |
| 2012-03-21 | 2012-03-19 | 12.846 | 164,723 | +7,037 | 0.02% | 2,116,103 |
| 2012-03-20 | 2012-03-16 | 12.719 | 157,686 | -4,222 | 0.02% | 2,005,535 |
| 2012-03-19 | 2012-03-15 | 12.790 | 161,908 | +4,222 | 0.02% | 2,070,737 |
| 2012-03-16 | 2012-03-14 | 12.875 | 157,686 | -18,296 | 0.02% | 2,030,184 |
| 2012-03-15 | 2012-03-13 | 12.775 | 175,982 | +18,296 | 0.02% | 2,248,237 |
| 2012-03-14 | 2012-03-12 | 12.633 | 157,686 | -23,926 | 0.02% | 1,992,090 |
| 2012-03-13 | 2012-03-09 | 12.647 | 181,612 | -9,851 | 0.02% | 2,296,935 |
| 2012-03-12 | 2012-03-08 | 12.434 | 191,463 | -2,815 | 0.03% | 2,380,713 |
| 2012-03-09 | 2012-03-07 | 12.235 | 194,278 | +36,592 | 0.03% | 2,377,064 |
| 2012-03-08 | 2012-03-06 | 12.150 | 157,686 | -22,518 | 0.02% | 1,915,902 |
| 2012-03-07 | 2012-03-05 | 12.932 | 180,204 | -1,408 | 0.02% | 2,330,344 |
| 2012-03-06 | 2012-03-02 | 13.273 | 181,612 | +23,926 | 0.02% | 2,410,491 |
| 2012-03-05 | 2012-03-01 | 13.230 | 157,686 | -2,815 | 0.02% | 2,086,205 |
| 2012-03-02 | 2012-02-29 | 13.628 | 160,501 | +2,815 | 0.02% | 2,187,311 |
| 2012-02-28 | 2012-02-24 | 13.685 | 157,686 | -28,148 | 0.02% | 2,157,911 |
| 2012-02-27 | 2012-02-23 | 13.372 | 185,834 | +14,074 | 0.02% | 2,485,015 |
| 2012-02-24 | 2012-02-22 | 12.903 | 171,760 | -12,666 | 0.02% | 2,216,267 |
| 2012-02-23 | 2012-02-21 | 12.747 | 184,426 | +26,740 | 0.02% | 2,350,871 |
| 2012-02-21 | 2012-02-17 | 12.633 | 157,686 | -35,185 | 0.02% | 1,992,090 |
| 2012-02-20 | 2012-02-16 | 13.145 | 192,871 | +4,222 | 0.03% | 2,535,262 |
| 2012-02-17 | 2012-02-15 | 12.903 | 188,649 | +9,852 | 0.02% | 2,434,190 |
| 2012-02-16 | 2012-02-14 | 12.520 | 178,797 | +7,037 | 0.02% | 2,238,465 |
| 2012-02-15 | 2012-02-13 | 12.704 | 171,760 | +19,704 | 0.02% | 2,182,095 |
| 2012-02-14 | 2012-02-10 | 13.060 | 152,056 | +18,296 | 0.02% | 1,985,790 |
| 2012-02-13 | 2012-02-09 | 13.159 | 133,760 | -25,333 | 0.02% | 1,760,157 |
| 2012-02-10 | 2012-02-08 | 12.960 | 159,093 | +77,055 | 0.02% | 2,061,864 |
| 2012-02-08 | 2012-02-06 | 12.420 | 82,038 | -24,982 | 0.01% | 1,018,921 |
| 2012-02-07 | 2012-02-03 | 12.406 | 107,020 | +23,926 | 0.01% | 1,327,680 |
| 2012-02-06 | 2012-02-02 | 11.667 | 83,094 | +9,852 | 0.01% | 969,453 |
| 2012-02-03 | 2012-02-01 | 11.511 | 73,242 | -28,148 | 0.01% | 843,062 |
| 2012-02-02 | 2012-01-31 | 11.894 | 101,390 | +8,444 | 0.01% | 1,205,965 |
| 2012-01-31 | 2012-01-27 | 12.761 | 92,946 | +22,519 | 0.01% | 1,186,100 |
| 2012-01-26 | 2012-01-19 | 12.733 | 70,427 | -8,445 | 0.01% | 896,729 |
| 2012-01-20 | 2012-01-18 | 12.775 | 78,872 | +8,445 | 0.01% | 1,007,620 |
| 2012-01-18 | 2012-01-16 | 12.221 | 70,427 | -2,815 | 0.01% | 860,700 |
| 2012-01-17 | 2012-01-13 | 12.221 | 73,242 | -8,445 | 0.01% | 895,103 |
| 2012-01-16 | 2012-01-12 | 12.221 | 81,687 | +5,630 | 0.01% | 998,310 |
| 2012-01-13 | 2012-01-11 | 10.857 | 76,057 | +4,222 | 0.01% | 825,746 |
| 2012-01-12 | 2012-01-10 | 10.601 | 71,835 | +1,408 | 0.01% | 761,534 |
| 2012-01-11 | 2012-01-09 | 10.516 | 70,427 | -18,297 | 0.01% | 740,602 |
| 2012-01-09 | 2012-01-05 | 10.701 | 88,724 | +28,148 | 0.01% | 949,402 |
| 2012-01-06 | 2012-01-04 | 10.530 | 60,576 | -8,444 | 0.01% | 637,871 |
| 2012-01-05 | 2012-01-03 | 10.644 | 69,020 | +2,815 | 0.01% | 734,634 |
| 2012-01-04 | 2011-12-30 | 10.360 | 66,205 | +14,074 | 0.01% | 685,855 |
| 2012-01-03 | 2011-12-29 | 10.388 | 52,131 | -6,745 | 0.01% | 541,536 |
| 2011-12-30 | 2011-12-28 | 10.573 | 58,876 | -11,259 | 0.01% | 622,480 |
| 2011-12-29 | 2011-12-23 | 11.155 | 70,135 | +16,888 | 0.01% | 782,382 |
| 2011-12-28 | 2011-12-22 | 10.857 | 53,247 | -309 | 0.01% | 578,100 |
| 2011-12-23 | 2011-12-21 | 11.155 | 53,556 | -1,115,852 | 0.01% | 597,437 |
| 2011-12-22 | 2011-12-20 | 11.084 | 1,169,408 | +697,775 | 0.15% | 12,962,084 |
| 2011-12-21 | 2011-12-19 | 10.544 | 471,633 | -5,864 | 0.06% | 4,973,043 |
| 2011-12-20 | 2011-12-16 | 10.132 | 477,497 | -51,547 | 0.06% | 4,838,094 |
| 2011-12-19 | 2011-12-15 | 9.521 | 529,044 | +29,900 | 0.07% | 5,037,102 |
| 2011-12-16 | 2011-12-14 | 10.033 | 499,144 | +298,557 | 0.07% | 5,007,774 |
| 2011-12-15 | 2011-12-13 | 10.573 | 200,587 | +24,574 | 0.03% | 2,120,752 |
| 2011-12-14 | 2011-12-12 | 10.871 | 176,013 | -2,815 | 0.02% | 1,913,464 |
| 2011-12-13 | 2011-12-09 | 11.212 | 178,828 | +12,667 | 0.02% | 2,005,057 |
| 2011-12-09 | 2011-12-07 | 11.226 | 166,161 | +19,703 | 0.02% | 1,865,393 |
| 2011-12-06 | 2011-12-02 | 10.786 | 146,458 | -59,110 | 0.02% | 1,579,680 |
| 2011-12-05 | 2011-12-01 | 10.956 | 205,568 | +29,555 | 0.03% | 2,252,289 |
| 2011-12-02 | 2011-11-30 | 9.805 | 176,013 | +40,814 | 0.02% | 1,725,870 |
| 2011-11-29 | 2011-11-25 | 10.658 | 135,199 | -1,407 | 0.02% | 1,440,950 |
| 2011-11-28 | 2011-11-24 | 10.630 | 136,606 | -15,481 | 0.02% | 1,452,063 |
| 2011-11-25 | 2011-11-23 | 10.658 | 152,087 | +12,666 | 0.02% | 1,620,942 |
| 2011-11-24 | 2011-11-22 | 10.232 | 139,421 | +4,222 | 0.02% | 1,426,510 |
| 2011-11-23 | 2011-11-21 | 10.502 | 135,199 | -7,037 | 0.02% | 1,419,816 |
| 2011-11-22 | 2011-11-18 | 10.843 | 142,236 | -9,851 | 0.02% | 1,542,227 |
| 2011-11-21 | 2011-11-17 | 11.013 | 152,087 | +19,703 | 0.02% | 1,674,974 |
| 2011-11-17 | 2011-11-15 | 10.914 | 132,384 | -70,369 | 0.02% | 1,444,810 |
| 2011-11-16 | 2011-11-14 | 11.397 | 202,753 | +29,555 | 0.03% | 2,310,765 |
| 2011-11-15 | 2011-11-11 | 11.070 | 173,198 | +7,037 | 0.02% | 1,917,319 |
| 2011-11-14 | 2011-11-10 | 10.672 | 166,161 | +37,999 | 0.02% | 1,773,304 |
| 2011-11-11 | 2011-11-09 | 11.397 | 128,162 | +4,223 | 0.02% | 1,460,655 |
| 2011-11-10 | 2011-11-08 | 12.221 | 123,939 | -50,667 | 0.02% | 1,514,679 |
| 2011-11-09 | 2011-11-07 | 12.534 | 174,606 | -7,037 | 0.02% | 2,188,477 |
| 2011-11-08 | 2011-11-04 | 12.477 | 181,643 | -21,110 | 0.02% | 2,266,352 |
| 2011-11-07 | 2011-11-03 | 11.951 | 202,753 | -1,620 | 0.03% | 2,423,134 |
| 2011-11-04 | 2011-11-02 | 11.383 | 204,373 | -52,074 | 0.03% | 2,326,324 |
| 2011-11-03 | 2011-11-01 | 11.795 | 256,447 | -14,305 | 0.03% | 3,024,753 |
| 2011-11-02 | 2011-10-31 | 11.610 | 270,752 | +5,629 | 0.04% | 3,143,460 |
| 2011-11-01 | 2011-10-28 | 11.610 | 265,123 | -99,925 | 0.03% | 3,078,106 |
| 2011-10-31 | 2011-10-27 | 12.179 | 365,048 | -20,591 | 0.05% | 4,445,749 |
| 2011-10-28 | 2011-10-26 | 11.440 | 385,639 | +5,629 | 0.05% | 4,411,548 |
| 2011-10-27 | 2011-10-25 | 11.567 | 380,010 | +5,630 | 0.05% | 4,395,756 |
| 2011-10-24 | 2011-10-20 | 11.440 | 374,380 | -25,333 | 0.05% | 4,282,749 |
| 2011-10-21 | 2011-10-19 | 11.681 | 399,713 | -35,579 | 0.05% | 4,669,111 |
| 2011-10-20 | 2011-10-18 | 11.141 | 435,292 | -45,037 | 0.06% | 4,849,656 |
| 2011-10-19 | 2011-10-17 | 12.221 | 480,329 | -100,159 | 0.06% | 5,870,180 |
| 2011-10-17 | 2011-10-13 | 11.681 | 580,488 | +16,888 | 0.08% | 6,780,773 |
| 2011-10-14 | 2011-10-12 | 11.226 | 563,600 | -23,222 | 0.07% | 6,327,210 |
| 2011-10-13 | 2011-10-11 | 10.843 | 586,822 | -41,041 | 0.08% | 6,362,753 |
| 2011-10-12 | 2011-10-10 | 10.502 | 627,863 | -32,370 | 0.08% | 6,593,613 |
| 2011-10-11 | 2011-10-07 | 10.388 | 660,233 | -46,833 | 0.09% | 6,858,494 |
| 2011-10-10 | 2011-10-06 | 10.033 | 707,066 | -70,017 | 0.09% | 7,093,798 |
| 2011-10-07 | 2011-10-04 | 9.535 | 777,083 | +36,592 | 0.10% | 7,409,759 |
| 2011-10-06 | 2011-10-03 | 9.336 | 740,491 | +175,925 | 0.10% | 6,913,521 |
| 2011-10-04 | 2011-09-30 | 10.146 | 564,566 | -22,519 | 0.07% | 5,728,318 |
| 2011-10-03 | 2011-09-28 | 10.772 | 587,085 | +174,517 | 0.08% | 6,323,891 |
| 2011-09-30 | 2011-09-27 | 11.369 | 412,568 | -15,481 | 0.05% | 4,690,290 |
| 2011-09-28 | 2011-09-26 | 11.226 | 428,049 | +137,522 | 0.06% | 4,805,457 |
| 2011-09-27 | 2011-09-23 | 12.079 | 290,527 | +4,222 | 0.04% | 3,509,293 |
| 2011-09-26 | 2011-09-22 | 12.647 | 286,305 | -1,407 | 0.04% | 3,621,038 |
| 2011-09-23 | 2011-09-21 | 13.344 | 287,712 | +43,629 | 0.04% | 3,839,173 |
| 2011-09-22 | 2011-09-20 | 13.116 | 244,083 | -7,037 | 0.03% | 3,201,499 |
| 2011-09-20 | 2011-09-16 | 13.827 | 251,120 | +15,481 | 0.03% | 3,472,228 |
| 2011-09-19 | 2011-09-15 | 13.358 | 235,639 | +16,889 | 0.03% | 3,147,670 |
| 2011-09-16 | 2011-09-14 | 12.662 | 218,750 | -12,666 | 0.03% | 2,769,746 |
| 2011-09-15 | 2011-09-12 | 12.420 | 231,416 | -84,444 | 0.03% | 2,874,213 |
| 2011-09-14 | 2011-09-09 | 12.349 | 315,860 | -19,008 | 0.04% | 3,900,574 |
| 2011-09-12 | 2011-09-08 | 12.136 | 334,868 | +60,518 | 0.04% | 4,063,925 |
| 2011-09-09 | 2011-09-07 | 12.079 | 274,350 | +8,445 | 0.04% | 3,313,890 |
| 2011-09-08 | 2011-09-06 | 12.065 | 265,905 | +35,184 | 0.04% | 3,208,103 |
| 2011-09-07 | 2011-09-05 | 12.136 | 230,721 | -41,205 | 0.03% | 2,800,007 |
| 2011-09-06 | 2011-09-02 | 12.292 | 271,926 | +111,661 | 0.04% | 3,342,574 |
| 2011-09-05 | 2011-09-01 | 13.713 | 160,265 | -29,641 | 0.02% | 2,197,759 |
| 2011-09-02 | 2011-08-31 | 12.278 | 189,906 | -5,174 | 0.03% | 2,331,667 |
| 2011-09-01 | 2011-08-30 | 11.937 | 195,080 | -36,593 | 0.03% | 2,328,661 |
| 2011-08-31 | 2011-08-29 | 11.937 | 231,673 | +52,074 | 0.03% | 2,765,469 |
| 2011-08-30 | 2011-08-26 | 11.511 | 179,599 | +57,703 | 0.02% | 2,067,298 |
| 2011-08-29 | 2011-08-25 | 12.420 | 121,896 | +22,518 | 0.02% | 1,513,962 |
| 2011-08-26 | 2011-08-24 | 12.449 | 99,378 | -19,703 | 0.01% | 1,237,111 |
| 2011-08-25 | 2011-08-23 | 13.742 | 119,081 | +21,111 | 0.02% | 1,636,376 |
| 2011-08-23 | 2011-08-19 | 14.196 | 97,970 | -4,222 | 0.01% | 1,390,826 |
| 2011-08-22 | 2011-08-18 | 14.921 | 102,192 | +5,629 | 0.01% | 1,524,826 |
| 2011-08-18 | 2011-08-16 | 14.950 | 96,563 | +774 | 0.01% | 1,443,579 |
| 2011-08-17 | 2011-08-15 | 14.978 | 95,789 | -43,629 | 0.01% | 1,434,731 |
| 2011-08-16 | 2011-08-12 | 14.779 | 139,418 | +43,629 | 0.02% | 2,060,470 |
| 2011-08-15 | 2011-08-11 | 14.353 | 95,789 | -12,666 | 0.01% | 1,374,837 |
| 2011-08-12 | 2011-08-10 | 14.893 | 108,455 | -16,889 | 0.01% | 1,615,195 |
| 2011-08-11 | 2011-08-09 | 14.381 | 125,344 | +28,085 | 0.02% | 1,802,595 |
| 2011-08-09 | 2011-08-05 | 15.063 | 97,259 | +26,740 | 0.01% | 1,465,041 |
| 2011-08-08 | 2011-08-04 | 15.717 | 70,519 | -4,222 | 0.01% | 1,108,346 |
| 2011-08-05 | 2011-08-03 | 16.229 | 74,741 | +15,481 | 0.01% | 1,212,940 |
| 2011-08-04 | 2011-08-02 | 16.769 | 59,260 | -7,037 | 0.01% | 993,706 |
| 2011-08-03 | 2011-08-01 | 17.706 | 66,297 | -68,962 | 0.01% | 1,173,886 |
| 2011-08-02 | 2011-07-29 | 17.792 | 135,259 | -2,815 | 0.02% | 2,406,493 |
| 2011-08-01 | 2011-07-28 | 17.962 | 138,074 | -5,629 | 0.02% | 2,480,123 |
| 2011-07-29 | 2011-07-27 | 18.133 | 143,703 | +11,259 | 0.02% | 2,605,737 |
| 2011-07-28 | 2011-07-26 | 18.104 | 132,444 | +73,184 | 0.02% | 2,397,816 |
| 2011-07-27 | 2011-07-25 | 18.218 | 59,260 | -22,518 | 0.01% | 1,079,602 |
| 2011-07-26 | 2011-07-22 | 18.303 | 81,778 | +22,518 | 0.01% | 1,496,809 |
| 2011-07-21 | 2011-07-19 | 17.479 | 59,260 | -2,815 | 0.01% | 1,035,812 |
| 2011-07-20 | 2011-07-18 | 17.763 | 62,075 | -22,518 | 0.01% | 1,102,658 |
| 2011-07-19 | 2011-07-15 | 17.706 | 84,593 | +25,333 | 0.01% | 1,497,844 |
| 2011-07-15 | 2011-07-13 | 18.417 | 59,260 | -7,037 | 0.01% | 1,091,392 |
| 2011-07-14 | 2011-07-12 | 18.303 | 66,297 | -7,037 | 0.01% | 1,213,456 |
| 2011-07-13 | 2011-07-11 | 17.735 | 73,334 | +22,519 | 0.01% | 1,300,571 |
| 2011-07-12 | 2011-07-08 | 17.877 | 50,815 | -52,074 | 0.01% | 908,420 |
| 2011-07-11 | 2011-07-07 | 18.758 | 102,889 | -7,037 | 0.01% | 1,929,999 |
| 2011-07-08 | 2011-07-06 | 18.644 | 109,926 | +33,464 | 0.01% | 2,049,502 |
| 2011-07-07 | 2011-07-05 | 18.616 | 76,462 | -23,141 | 0.01% | 1,423,414 |
| 2011-07-06 | 2011-07-04 | 18.730 | 99,603 | +31,586 | 0.01% | 1,865,529 |
| 2011-07-05 | 2011-06-30 | 17.877 | 68,017 | -8,445 | 0.01% | 1,215,940 |
| 2011-07-04 | 2011-06-29 | 17.053 | 76,462 | -247,472 | 0.01% | 1,303,890 |
| 2011-06-30 | 2011-06-28 | 15.802 | 323,934 | -74,638 | 0.04% | 5,118,886 |
| 2011-06-29 | 2011-06-27 | 15.376 | 398,572 | -33,960 | 0.05% | 6,128,415 |
| 2011-06-28 | 2011-06-24 | 15.348 | 432,532 | +137,629 | 0.06% | 6,638,289 |
| 2011-06-27 | 2011-06-23 | 15.262 | 294,903 | -1,407 | 0.04% | 4,500,882 |
| 2011-06-24 | 2011-06-22 | 15.205 | 296,310 | -4,222 | 0.04% | 4,505,513 |
| 2011-06-23 | 2011-06-21 | 15.149 | 300,532 | -63,025 | 0.04% | 4,552,627 |
| 2011-06-22 | 2011-06-20 | 14.893 | 363,557 | -40,986 | 0.05% | 5,414,370 |
| 2011-06-20 | 2011-06-16 | 15.575 | 404,543 | -78,796 | 0.05% | 6,300,709 |
| 2011-06-17 | 2011-06-15 | 16.172 | 483,339 | +353,170 | 0.06% | 7,816,427 |
| 2011-06-16 | 2011-06-14 | 15.035 | 130,169 | +3,604 | 0.02% | 1,957,075 |
| 2011-06-15 | 2011-06-13 | 14.552 | 126,565 | -33,777 | 0.02% | 1,841,738 |
| 2011-06-14 | 2011-06-10 | 15.205 | 160,342 | -7,037 | 0.02% | 2,438,065 |
| 2011-06-10 | 2011-06-08 | 15.632 | 167,379 | -14,074 | 0.02% | 2,616,422 |
| 2011-06-09 | 2011-06-07 | 15.632 | 181,453 | +54,888 | 0.02% | 2,836,423 |
| 2011-06-08 | 2011-06-03 | 15.291 | 126,565 | -32,370 | 0.02% | 1,935,263 |
| 2011-06-07 | 2011-06-02 | 15.177 | 158,935 | -42,222 | 0.02% | 2,412,154 |
| 2011-06-03 | 2011-06-01 | 15.262 | 201,157 | +38,000 | 0.03% | 3,070,108 |
| 2011-06-02 | 2011-05-31 | 14.950 | 163,157 | -19,704 | 0.02% | 2,439,134 |
| 2011-06-01 | 2011-05-30 | 14.921 | 182,861 | +16,889 | 0.02% | 2,728,504 |
| 2011-05-31 | 2011-05-27 | 15.006 | 165,972 | +15,481 | 0.02% | 2,490,651 |
| 2011-05-30 | 2011-05-26 | 14.779 | 150,491 | -11,259 | 0.02% | 2,224,119 |
| 2011-05-27 | 2011-05-25 | 15.063 | 161,750 | -774 | 0.02% | 2,436,488 |
| 2011-05-25 | 2011-05-23 | 15.404 | 162,524 | -4,222 | 0.02% | 2,503,577 |
| 2011-05-23 | 2011-05-19 | 15.717 | 166,746 | -23,926 | 0.02% | 2,620,745 |
| 2011-05-20 | 2011-05-18 | 15.831 | 190,672 | +8,427 | 0.03% | 3,018,466 |
| 2011-05-19 | 2011-05-17 | 15.575 | 182,245 | +15,481 | 0.02% | 2,838,444 |
| 2011-05-18 | 2011-05-16 | 15.575 | 166,764 | -602,927 | 0.02% | 2,597,329 |
| 2011-05-17 | 2011-05-13 | 15.973 | 769,691 | -42,222 | 0.10% | 12,294,104 |
| 2011-05-16 | 2011-05-12 | 15.433 | 811,913 | -84,444 | 0.11% | 12,530,069 |
| 2011-05-13 | 2011-05-11 | 15.546 | 896,357 | -23,926 | 0.12% | 13,935,177 |
| 2011-05-12 | 2011-05-09 | 16.303 | 920,283 | +35,185 | 0.12% | 15,003,498 |
| 2011-05-11 | 2011-05-06 | 16.274 | 885,098 | +15,525 | 0.12% | 14,404,105 |
| 2011-05-09 | 2011-05-05 | 16.507 | 869,573 | +13,740 | 0.12% | 14,353,976 |
| 2011-05-06 | 2011-05-04 | 16.740 | 855,833 | +351,736 | 0.12% | 14,326,496 |
| 2011-05-05 | 2011-05-03 | 17.322 | 504,097 | +399,825 | 0.07% | 8,732,009 |
| 2011-05-04 | 2011-04-29 | 17.380 | 104,272 | -12,366 | 0.01% | 1,812,279 |
| 2011-05-03 | 2011-04-28 | 17.322 | 116,638 | -10,991 | 0.02% | 2,020,413 |
| 2011-04-29 | 2011-04-27 | 17.555 | 127,629 | -19,236 | 0.02% | 2,240,525 |
| 2011-04-28 | 2011-04-26 | 17.322 | 146,865 | +60,455 | 0.02% | 2,544,007 |
| 2011-04-27 | 2011-04-21 | 17.555 | 86,410 | -2,748 | 0.01% | 1,516,926 |
| 2011-04-26 | 2011-04-20 | 17.497 | 89,158 | +4,122 | 0.01% | 1,559,976 |
| 2011-04-21 | 2011-04-19 | 17.671 | 85,036 | -1,374 | 0.01% | 1,502,708 |
| 2011-04-20 | 2011-04-18 | 17.963 | 86,410 | -9,618 | 0.01% | 1,552,145 |
| 2011-04-19 | 2011-04-15 | 18.108 | 96,028 | -54,959 | 0.01% | 1,738,887 |
| 2011-04-18 | 2011-04-14 | 18.108 | 150,987 | +23,358 | 0.02% | 2,734,091 |
| 2011-04-15 | 2011-04-13 | 17.497 | 127,629 | +31,601 | 0.02% | 2,233,094 |
| 2011-04-14 | 2011-04-12 | 17.468 | 96,028 | -9,618 | 0.01% | 1,677,383 |
| 2011-04-13 | 2011-04-11 | 17.730 | 105,646 | -13,740 | 0.01% | 1,873,068 |
| 2011-04-12 | 2011-04-08 | 18.195 | 119,386 | -4,808 | 0.02% | 2,172,284 |
| 2011-04-11 | 2011-04-07 | 18.632 | 124,194 | -5,496 | 0.02% | 2,314,002 |
| 2011-04-08 | 2011-04-06 | 19.011 | 129,690 | +6,870 | 0.02% | 2,465,487 |
| 2011-04-07 | 2011-04-04 | 19.156 | 122,820 | +41,219 | 0.02% | 2,352,762 |
| 2011-04-06 | 2011-04-01 | 19.214 | 81,601 | -6,223 | 0.01% | 1,567,915 |
| 2011-04-04 | 2011-03-31 | 18.982 | 87,824 | -17,862 | 0.01% | 1,667,032 |
| 2011-04-01 | 2011-03-30 | 18.021 | 105,686 | +14,870 | 0.01% | 1,904,545 |
| 2011-03-31 | 2011-03-29 | 17.322 | 90,816 | -38,471 | 0.01% | 1,573,122 |
| 2011-03-30 | 2011-03-28 | 17.846 | 129,287 | +36,410 | 0.02% | 2,307,270 |
| 2011-03-29 | 2011-03-25 | 17.963 | 92,877 | -10,388 | 0.01% | 1,668,309 |
| 2011-03-28 | 2011-03-24 | 17.468 | 103,265 | -1,374 | 0.01% | 1,803,796 |
| 2011-03-25 | 2011-03-23 | 17.933 | 104,639 | +14,107 | 0.01% | 1,876,538 |
| 2011-03-24 | 2011-03-22 | 18.137 | 90,532 | +17,861 | 0.01% | 1,642,000 |
| 2011-03-23 | 2011-03-21 | 17.904 | 72,671 | -12,365 | 0.01% | 1,301,126 |
| 2011-03-22 | 2011-03-18 | 17.904 | 85,036 | +15,113 | 0.01% | 1,522,513 |
| 2011-03-21 | 2011-03-17 | 17.846 | 69,923 | -17,861 | 0.01% | 1,247,854 |
| 2011-03-18 | 2011-03-16 | 18.632 | 87,784 | +16,487 | 0.01% | 1,635,605 |
| 2011-03-17 | 2011-03-15 | 18.399 | 71,297 | -15,113 | 0.01% | 1,311,812 |
| 2011-03-14 | 2011-03-10 | 19.214 | 86,410 | -19,236 | 0.01% | 1,660,317 |
| 2011-03-11 | 2011-03-09 | 19.273 | 105,646 | -18,548 | 0.01% | 2,036,077 |
| 2011-03-10 | 2011-03-08 | 18.399 | 124,194 | +23,357 | 0.02% | 2,285,077 |
| 2011-03-09 | 2011-03-07 | 17.380 | 100,837 | -27,479 | 0.01% | 1,752,578 |
| 2011-03-08 | 2011-03-04 | 17.671 | 128,316 | -6,870 | 0.02% | 2,267,528 |
| 2011-03-07 | 2011-03-03 | 17.177 | 135,186 | -16,488 | 0.02% | 2,322,025 |
| 2011-03-04 | 2011-03-02 | 17.147 | 151,674 | -10,961 | 0.02% | 2,600,815 |
| 2011-03-03 | 2011-03-01 | 17.206 | 162,635 | +34,350 | 0.02% | 2,798,238 |
| 2011-03-02 | 2011-02-28 | 17.177 | 128,285 | +27,479 | 0.02% | 2,203,490 |
| 2011-03-01 | 2011-02-25 | 17.264 | 100,806 | +15,770 | 0.01% | 1,740,300 |
| 2011-02-28 | 2011-02-24 | 17.963 | 85,036 | -27,480 | 0.01% | 1,527,464 |
| 2011-02-25 | 2011-02-23 | 18.225 | 112,516 | +28,854 | 0.02% | 2,050,556 |
| 2011-02-24 | 2011-02-22 | 19.389 | 83,662 | -1,374 | 0.01% | 1,622,130 |
| 2011-02-23 | 2011-02-21 | 19.709 | 85,036 | +27,479 | 0.01% | 1,676,002 |
| 2011-02-22 | 2011-02-18 | 19.244 | 57,557 | -10,992 | 0.01% | 1,107,599 |
| 2011-02-21 | 2011-02-17 | 19.011 | 68,549 | +8,244 | 0.01% | 1,303,159 |
| 2011-02-18 | 2011-02-16 | 18.574 | 60,305 | -10,992 | 0.01% | 1,120,101 |
| 2011-02-17 | 2011-02-15 | 18.050 | 71,297 | +13,740 | 0.01% | 1,286,904 |
| 2011-02-16 | 2011-02-14 | 17.322 | 57,557 | -4,122 | 0.01% | 997,007 |
| 2011-02-15 | 2011-02-11 | 17.322 | 61,679 | +4,122 | 0.01% | 1,068,409 |
| 2011-02-09 | 2011-02-07 | 18.166 | 57,557 | -16,223 | 0.01% | 1,045,601 |
| 2011-02-08 | 2011-02-02 | 17.759 | 73,780 | +6,605 | 0.01% | 1,310,242 |
| 2011-02-07 | 2011-01-31 | 17.177 | 67,175 | -27,479 | 0.01% | 1,153,833 |
| 2011-02-01 | 2011-01-28 | 17.468 | 94,654 | +28,853 | 0.01% | 1,653,382 |
| 2011-01-31 | 2011-01-27 | 17.526 | 65,801 | -5,702 | 0.01% | 1,153,220 |
| 2011-01-28 | 2011-01-26 | 18.516 | 71,503 | +5,496 | 0.01% | 1,323,928 |
| 2011-01-27 | 2011-01-25 | 18.923 | 66,007 | -19,235 | 0.01% | 1,249,069 |
| 2011-01-25 | 2011-01-21 | 19.011 | 85,242 | +20,609 | 0.01% | 1,620,503 |
| 2011-01-24 | 2011-01-20 | 19.011 | 64,633 | -45,341 | 0.01% | 1,228,713 |
| 2011-01-21 | 2011-01-19 | 19.214 | 109,974 | -28,853 | 0.01% | 2,113,085 |
| 2011-01-19 | 2011-01-17 | 18.952 | 138,827 | -12,366 | 0.02% | 2,631,104 |
| 2011-01-18 | 2011-01-14 | 19.476 | 151,193 | -12,366 | 0.02% | 2,944,699 |
| 2011-01-17 | 2011-01-13 | 19.244 | 163,559 | +6,870 | 0.02% | 3,147,451 |
| 2011-01-14 | 2011-01-12 | 18.952 | 156,689 | -8,244 | 0.02% | 2,969,632 |
| 2011-01-13 | 2011-01-11 | 18.370 | 164,933 | +5,496 | 0.02% | 3,029,842 |
| 2011-01-12 | 2011-01-10 | 18.545 | 159,437 | -15,113 | 0.02% | 2,956,730 |
| 2011-01-11 | 2011-01-07 | 17.788 | 174,550 | +37,097 | 0.02% | 3,104,875 |
| 2011-01-10 | 2011-01-06 | 17.060 | 137,453 | -8,244 | 0.02% | 2,344,957 |
| 2011-01-07 | 2011-01-05 | 17.380 | 145,697 | -23,358 | 0.02% | 2,532,259 |
| 2011-01-06 | 2011-01-04 | 17.613 | 169,055 | +12,366 | 0.02% | 2,977,601 |
| 2011-01-05 | 2011-01-03 | 18.166 | 156,689 | +8,244 | 0.02% | 2,846,467 |
| 2011-01-04 | 2010-12-31 | 18.574 | 148,445 | -12,366 | 0.02% | 2,757,207 |
| 2011-01-03 | 2010-12-29 | 18.370 | 160,811 | +24,732 | 0.02% | 2,954,121 |
| 2010-12-21 | 2010-12-17 | 19.389 | 136,079 | -6,870 | 0.02% | 2,638,447 |
| 2010-12-20 | 2010-12-16 | 18.661 | 142,949 | +6,870 | 0.02% | 2,667,609 |
| 2010-12-17 | 2010-12-15 | 18.865 | 136,079 | -15,114 | 0.02% | 2,567,138 |
| 2010-12-16 | 2010-12-14 | 19.564 | 151,193 | -1,374 | 0.02% | 2,957,904 |
| 2010-12-15 | 2010-12-13 | 18.312 | 152,567 | +20,953 | 0.02% | 2,793,794 |
| 2010-12-14 | 2010-12-10 | 17.963 | 131,614 | +2,748 | 0.02% | 2,364,125 |
| 2010-12-13 | 2010-12-09 | 17.933 | 128,866 | +8,244 | 0.02% | 2,311,012 |
| 2010-12-10 | 2010-12-08 | 18.195 | 120,622 | -3,632 | 0.02% | 2,194,773 |
| 2010-12-09 | 2010-12-07 | 18.283 | 124,254 | -37,097 | 0.02% | 2,271,711 |
| 2010-12-08 | 2010-12-06 | 18.137 | 161,351 | +4,012 | 0.02% | 2,926,461 |
| 2010-12-07 | 2010-12-03 | 18.632 | 157,339 | +24,489 | 0.02% | 2,931,565 |
| 2010-12-06 | 2010-12-02 | 18.923 | 132,850 | +21,846 | 0.02% | 2,513,958 |
| 2010-12-03 | 2010-12-01 | 18.807 | 111,004 | -1,374 | 0.02% | 2,087,633 |
| 2010-12-02 | 2010-11-30 | 19.069 | 112,378 | -28,854 | 0.02% | 2,142,919 |
| 2010-12-01 | 2010-11-29 | 18.487 | 141,232 | +32,289 | 0.02% | 2,610,898 |
| 2010-11-30 | 2010-11-26 | 18.923 | 108,943 | -16,488 | 0.01% | 2,061,559 |
| 2010-11-29 | 2010-11-25 | 19.651 | 125,431 | -5,496 | 0.02% | 2,464,857 |
| 2010-11-26 | 2010-11-24 | 20.030 | 130,927 | +31,601 | 0.02% | 2,622,411 |
| 2010-11-25 | 2010-11-23 | 19.535 | 99,326 | -17,861 | 0.01% | 1,940,299 |
| 2010-11-24 | 2010-11-22 | 21.019 | 117,187 | -11,679 | 0.02% | 2,463,200 |
| 2010-11-23 | 2010-11-19 | 20.524 | 128,866 | -9,618 | 0.02% | 2,644,908 |
| 2010-11-22 | 2010-11-18 | 20.903 | 138,484 | +38,471 | 0.02% | 2,894,724 |
| 2010-11-19 | 2010-11-17 | 20.204 | 100,013 | -17,861 | 0.01% | 2,020,687 |
| 2010-11-18 | 2010-11-16 | 20.379 | 117,874 | -54,959 | 0.02% | 2,402,145 |
| 2010-11-17 | 2010-11-15 | 20.990 | 172,833 | +92,056 | 0.02% | 3,627,814 |
| 2010-11-16 | 2010-11-12 | 21.165 | 80,777 | +6,870 | 0.01% | 1,709,642 |
| 2010-11-15 | 2010-11-11 | 21.427 | 73,907 | -10,992 | 0.01% | 1,583,604 |
| 2010-11-12 | 2010-11-10 | 21.573 | 84,899 | +4,122 | 0.01% | 1,831,487 |
| 2010-11-11 | 2010-11-09 | 21.340 | 80,777 | -23,357 | 0.01% | 1,723,752 |
| 2010-11-10 | 2010-11-08 | 21.165 | 104,134 | +9,617 | 0.01% | 2,203,992 |
| 2010-11-09 | 2010-11-05 | 21.107 | 94,517 | -27,479 | 0.01% | 1,994,946 |
| 2010-11-08 | 2010-11-04 | 21.107 | 121,996 | +42,593 | 0.02% | 2,574,938 |
| 2010-11-05 | 2010-11-03 | 21.340 | 79,403 | -13,740 | 0.01% | 1,694,431 |
| 2010-11-04 | 2010-11-02 | 21.107 | 93,143 | -49,463 | 0.01% | 1,965,945 |
| 2010-11-03 | 2010-11-01 | 21.107 | 142,606 | -65,950 | 0.02% | 3,009,947 |
| 2010-11-02 | 2010-10-29 | 21.107 | 208,556 | +65,950 | 0.03% | 4,401,937 |
| 2010-11-01 | 2010-10-28 | 20.088 | 142,606 | -687 | 0.02% | 2,864,640 |
| 2010-10-29 | 2010-10-27 | 21.019 | 143,293 | +3,435 | 0.02% | 3,011,933 |
| 2010-10-28 | 2010-10-26 | 21.835 | 139,858 | -179,990 | 0.02% | 3,053,737 |
| 2010-10-27 | 2010-10-25 | 22.417 | 319,848 | +51,524 | 0.04% | 7,169,972 |
| 2010-10-26 | 2010-10-22 | 22.126 | 268,324 | +171,746 | 0.04% | 5,936,852 |
| 2010-10-25 | 2010-10-21 | 21.281 | 96,578 | -12,365 | 0.01% | 2,055,316 |
| 2010-10-22 | 2010-10-20 | 20.961 | 108,943 | -23,358 | 0.01% | 2,283,573 |
| 2010-10-21 | 2010-10-19 | 20.524 | 132,301 | +32,975 | 0.02% | 2,715,410 |
| 2010-10-20 | 2010-10-18 | 19.680 | 99,326 | +19,236 | 0.01% | 1,954,757 |
| 2010-10-19 | 2010-10-15 | 20.204 | 80,090 | +1,374 | 0.01% | 1,618,158 |
| 2010-10-18 | 2010-10-14 | 20.961 | 78,716 | -13,740 | 0.01% | 1,649,980 |
| 2010-10-15 | 2010-10-13 | 21.369 | 92,456 | -26,105 | 0.01% | 1,975,669 |
| 2010-10-14 | 2010-10-12 | 20.874 | 118,561 | -69,386 | 0.02% | 2,474,823 |
| 2010-10-13 | 2010-10-11 | 20.699 | 187,947 | +30,228 | 0.03% | 3,890,345 |
| 2010-10-12 | 2010-10-08 | 20.612 | 157,719 | -30,228 | 0.02% | 3,250,876 |
| 2010-10-11 | 2010-10-07 | 20.816 | 187,947 | +5,496 | 0.03% | 3,912,231 |
| 2010-10-08 | 2010-10-06 | 20.874 | 182,451 | +43,967 | 0.02% | 3,808,452 |
| 2010-10-06 | 2010-10-04 | 22.271 | 138,484 | +44,559 | 0.02% | 3,084,211 |
| 2010-10-05 | 2010-09-30 | 22.533 | 93,925 | -6,869 | 0.01% | 2,116,437 |
| 2010-10-04 | 2010-09-29 | 21.456 | 100,794 | -3,779 | 0.01% | 2,162,645 |
| 2010-09-30 | 2010-09-28 | 21.078 | 104,573 | +1,374 | 0.01% | 2,204,150 |
| 2010-09-29 | 2010-09-27 | 21.136 | 103,199 | -23,357 | 0.01% | 2,181,199 |
| 2010-09-28 | 2010-09-24 | 21.573 | 126,556 | +2,748 | 0.02% | 2,730,135 |
| 2010-09-27 | 2010-09-22 | 20.466 | 123,808 | +21,983 | 0.02% | 2,533,886 |
| 2010-09-24 | 2010-09-21 | 20.175 | 101,825 | -79,003 | 0.01% | 2,054,333 |
| 2010-09-22 | 2010-09-20 | 20.175 | 180,828 | -5,496 | 0.02% | 3,648,228 |
| 2010-09-21 | 2010-09-17 | 20.641 | 186,324 | +5,496 | 0.03% | 3,845,901 |
| 2010-09-20 | 2010-09-16 | 19.069 | 180,828 | -35,723 | 0.02% | 3,448,181 |
| 2010-09-17 | 2010-09-15 | 19.302 | 216,551 | +10,992 | 0.03% | 4,179,813 |
| 2010-09-16 | 2010-09-14 | 18.807 | 205,559 | +26,105 | 0.03% | 3,865,913 |
| 2010-09-15 | 2010-09-13 | 18.778 | 179,454 | -32,975 | 0.02% | 3,369,737 |
| 2010-09-14 | 2010-09-10 | 19.069 | 212,429 | +39,845 | 0.03% | 4,050,776 |
| 2010-09-10 | 2010-09-08 | 18.399 | 172,584 | -41,219 | 0.02% | 3,175,417 |
| 2010-09-09 | 2010-09-07 | 18.632 | 213,803 | +8,244 | 0.03% | 3,983,611 |
| 2010-09-08 | 2010-09-06 | 18.545 | 205,559 | +23,357 | 0.03% | 3,812,054 |
| 2010-09-07 | 2010-09-03 | 18.370 | 182,202 | -6,870 | 0.02% | 3,347,076 |
| 2010-09-06 | 2010-09-02 | 18.428 | 189,072 | +16,488 | 0.03% | 3,484,288 |
| 2010-09-03 | 2010-09-01 | 18.399 | 172,584 | -6,870 | 0.02% | 3,175,417 |
| 2010-09-02 | 2010-08-31 | 18.341 | 179,454 | -24,732 | 0.02% | 3,291,371 |
| 2010-09-01 | 2010-08-30 | 18.341 | 204,186 | +28,854 | 0.03% | 3,744,981 |
| 2010-08-31 | 2010-08-27 | 17.177 | 175,332 | -32,734 | 0.02% | 3,011,593 |
| 2010-08-30 | 2010-08-26 | 16.390 | 208,066 | +35,482 | 0.03% | 3,410,300 |
| 2010-08-25 | 2010-08-23 | 16.507 | 172,584 | -24,732 | 0.02% | 2,848,831 |
| 2010-08-24 | 2010-08-20 | 16.682 | 197,316 | +8,244 | 0.03% | 3,291,547 |
| 2010-08-23 | 2010-08-19 | 16.798 | 189,072 | +1,374 | 0.03% | 3,176,041 |
| 2010-08-20 | 2010-08-18 | 16.798 | 187,698 | +12,366 | 0.03% | 3,152,961 |
| 2010-08-19 | 2010-08-17 | 16.711 | 175,332 | -15,114 | 0.02% | 2,929,923 |
| 2010-08-18 | 2010-08-16 | 16.623 | 190,446 | +12,366 | 0.03% | 3,165,855 |
| 2010-08-17 | 2010-08-13 | 16.652 | 178,080 | +4,122 | 0.02% | 2,965,475 |
| 2010-08-16 | 2010-08-12 | 16.623 | 173,958 | +1,374 | 0.02% | 2,891,769 |
| 2010-08-13 | 2010-08-11 | 17.380 | 172,584 | -4,122 | 0.02% | 2,999,563 |
| 2010-08-12 | 2010-08-10 | 17.904 | 176,706 | -1,374 | 0.02% | 3,163,804 |
| 2010-08-11 | 2010-08-09 | 17.642 | 178,080 | +5,496 | 0.02% | 3,141,745 |
| 2010-08-06 | 2010-08-04 | 16.915 | 172,584 | -20,610 | 0.02% | 2,919,173 |
| 2010-08-05 | 2010-08-03 | 17.235 | 193,194 | -5,496 | 0.03% | 3,329,649 |
| 2010-08-04 | 2010-08-02 | 17.293 | 198,690 | +2,748 | 0.03% | 3,435,940 |
| 2010-08-03 | 2010-07-30 | 16.973 | 195,942 | +15,114 | 0.03% | 3,325,670 |
| 2010-08-02 | 2010-07-29 | 16.128 | 180,828 | +1,443 | 0.02% | 2,916,477 |
| 2010-07-30 | 2010-07-28 | 15.837 | 179,385 | +16,487 | 0.02% | 2,840,980 |
| 2010-07-28 | 2010-07-26 | 15.663 | 162,898 | -30,227 | 0.02% | 2,551,415 |
| 2010-07-27 | 2010-07-23 | 15.255 | 193,125 | +27,479 | 0.03% | 2,946,137 |
| 2010-07-26 | 2010-07-22 | 14.731 | 165,646 | +2,748 | 0.02% | 2,440,139 |
| 2010-07-23 | 2010-07-21 | 15.226 | 162,898 | -5,496 | 0.02% | 2,480,279 |
| 2010-07-22 | 2010-07-20 | 14.818 | 168,394 | +5,496 | 0.02% | 2,495,327 |
| 2010-07-20 | 2010-07-16 | 14.527 | 162,898 | -5,496 | 0.02% | 2,366,461 |
| 2010-07-19 | 2010-07-15 | 15.022 | 168,394 | -2,748 | 0.02% | 2,529,644 |
| 2010-07-16 | 2010-07-14 | 14.527 | 171,142 | +2,886 | 0.02% | 2,486,224 |
| 2010-07-15 | 2010-07-13 | 14.163 | 168,256 | -42,799 | 0.02% | 2,383,068 |
| 2010-07-14 | 2010-07-12 | 14.178 | 211,055 | -8,244 | 0.03% | 2,992,318 |
| 2010-07-13 | 2010-07-09 | 14.120 | 219,299 | +9,618 | 0.03% | 3,096,432 |
| 2010-07-12 | 2010-07-08 | 13.567 | 209,681 | -13,740 | 0.03% | 2,844,645 |
| 2010-07-09 | 2010-07-07 | 13.523 | 223,421 | +8,244 | 0.03% | 3,021,293 |
| 2010-07-08 | 2010-07-06 | 13.246 | 215,177 | -21,984 | 0.03% | 2,850,299 |
| 2010-07-07 | 2010-07-05 | 13.101 | 237,161 | -21,983 | 0.03% | 3,106,983 |
| 2010-07-06 | 2010-07-02 | 12.955 | 259,144 | +42,593 | 0.04% | 3,357,255 |
| 2010-07-05 | 2010-06-30 | 13.537 | 216,551 | +5,496 | 0.03% | 2,931,543 |
| 2010-07-02 | 2010-06-29 | 13.610 | 211,055 | -1,374 | 0.03% | 2,872,502 |
| 2010-06-30 | 2010-06-28 | 14.192 | 212,429 | +1,374 | 0.03% | 3,014,890 |
| 2010-06-29 | 2010-06-25 | 13.858 | 211,055 | -10,992 | 0.03% | 2,924,729 |
| 2010-06-28 | 2010-06-24 | 14.265 | 222,047 | +6,870 | 0.03% | 3,167,554 |
| 2010-06-25 | 2010-06-23 | 14.178 | 215,177 | -13,740 | 0.03% | 3,050,759 |
| 2010-06-24 | 2010-06-22 | 14.323 | 228,917 | -13,740 | 0.03% | 3,278,885 |
| 2010-06-23 | 2010-06-21 | 14.484 | 242,657 | +31,602 | 0.03% | 3,514,544 |
| 2010-06-21 | 2010-06-17 | 14.411 | 211,055 | +38,471 | 0.03% | 3,041,473 |
| 2010-06-18 | 2010-06-15 | 14.556 | 172,584 | +11,038 | 0.02% | 2,512,197 |
| 2010-06-17 | 2010-06-14 | 14.396 | 161,546 | +6,870 | 0.02% | 2,325,657 |
| 2010-06-15 | 2010-06-11 | 13.829 | 154,676 | -38,471 | 0.02% | 2,138,945 |
| 2010-06-14 | 2010-06-10 | 14.091 | 193,147 | +54,959 | 0.03% | 2,721,551 |
| 2010-06-11 | 2010-06-09 | 13.770 | 138,188 | -4,122 | 0.02% | 1,902,894 |
| 2010-06-10 | 2010-06-08 | 14.702 | 142,310 | +4,122 | 0.02% | 2,092,232 |
| 2010-06-09 | 2010-06-07 | 14.440 | 138,188 | -21,984 | 0.02% | 1,995,424 |
| 2010-06-08 | 2010-06-04 | 14.935 | 160,172 | -60,454 | 0.02% | 2,392,143 |
| 2010-06-07 | 2010-06-03 | 14.731 | 220,626 | +42,455 | 0.03% | 3,250,052 |
| 2010-06-04 | 2010-06-02 | 14.178 | 178,171 | +39,983 | 0.02% | 2,526,092 |
| 2010-06-03 | 2010-06-01 | 14.906 | 138,188 | -1,374 | 0.02% | 2,059,792 |
| 2010-06-02 | 2010-05-31 | 15.284 | 139,562 | -78,729 | 0.02% | 2,133,092 |
| 2010-06-01 | 2010-05-28 | 14.877 | 218,291 | +61,829 | 0.03% | 3,247,430 |
| 2010-05-31 | 2010-05-27 | 14.527 | 156,462 | +11,404 | 0.02% | 2,272,964 |
| 2010-05-28 | 2010-05-26 | 13.115 | 145,058 | +4,122 | 0.02% | 1,902,478 |
| 2010-05-27 | 2010-05-25 | 13.334 | 140,936 | -59,081 | 0.02% | 1,879,189 |
| 2010-05-26 | 2010-05-24 | 13.406 | 200,017 | +59,081 | 0.03% | 2,681,511 |
| 2010-05-24 | 2010-05-19 | 14.192 | 140,936 | -6,870 | 0.02% | 2,000,229 |
| 2010-05-20 | 2010-05-18 | 15.372 | 147,806 | +6,870 | 0.02% | 2,272,004 |
| 2010-05-18 | 2010-05-14 | 15.430 | 140,936 | -1,374 | 0.02% | 2,174,608 |
| 2010-05-13 | 2010-05-11 | 15.464 | 142,310 | -36,410 | 0.02% | 2,200,720 |
| 2010-05-12 | 2010-05-10 | 15.762 | 178,720 | +36,044 | 0.02% | 2,816,923 |
| 2010-05-11 | 2010-05-07 | 15.435 | 142,676 | +1,143 | 0.02% | 2,202,137 |
| 2010-05-10 | 2010-05-06 | 16.208 | 141,533 | -72,746 | 0.02% | 2,293,930 |
| 2010-05-07 | 2010-05-05 | 15.316 | 214,279 | -5,380 | 0.03% | 3,281,806 |
| 2010-05-06 | 2010-05-04 | 15.643 | 219,659 | -35,368 | 0.03% | 3,436,060 |
| 2010-05-05 | 2010-05-03 | 16.059 | 255,027 | -23,814 | 0.04% | 4,095,491 |
| 2010-05-04 | 2010-04-30 | 16.386 | 278,841 | +36,108 | 0.04% | 4,569,138 |
| 2010-04-30 | 2010-04-28 | 16.356 | 242,733 | -9,416 | 0.03% | 3,970,247 |
| 2010-04-29 | 2010-04-27 | 17.011 | 252,149 | +7,398 | 0.04% | 4,289,229 |
| 2010-04-28 | 2010-04-26 | 17.100 | 244,751 | +5,380 | 0.04% | 4,185,220 |
| 2010-04-27 | 2010-04-23 | 16.951 | 239,371 | -2,690 | 0.04% | 4,057,630 |
| 2010-04-26 | 2010-04-22 | 17.308 | 242,061 | -22,865 | 0.04% | 4,189,612 |
| 2010-04-23 | 2010-04-21 | 17.100 | 264,926 | -5,381 | 0.04% | 4,530,211 |
| 2010-04-22 | 2010-04-20 | 16.921 | 270,307 | +17,035 | 0.04% | 4,573,994 |
| 2010-04-21 | 2010-04-19 | 16.386 | 253,272 | -72,632 | 0.04% | 4,150,159 |
| 2010-04-20 | 2010-04-16 | 17.130 | 325,904 | +48,287 | 0.05% | 5,582,621 |
| 2010-04-19 | 2010-04-15 | 17.814 | 277,617 | +75,322 | 0.04% | 4,945,371 |
| 2010-04-16 | 2010-04-14 | 17.070 | 202,295 | -901 | 0.03% | 3,453,210 |
| 2010-04-15 | 2010-04-13 | 17.427 | 203,196 | +2,959 | 0.03% | 3,541,105 |
| 2010-04-14 | 2010-04-12 | 18.289 | 200,237 | +68,298 | 0.03% | 3,662,229 |
| 2010-04-13 | 2010-04-09 | 18.349 | 131,939 | +23,538 | 0.02% | 2,420,942 |
| 2010-04-12 | 2010-04-08 | 18.141 | 108,401 | +21,073 | 0.02% | 1,966,478 |
| 2010-04-09 | 2010-04-07 | 19.806 | 87,328 | -46,508 | 0.01% | 1,729,632 |
| 2010-04-08 | 2010-04-01 | 19.806 | 133,836 | +36,316 | 0.02% | 2,650,777 |
| 2010-04-07 | 2010-03-31 | 19.330 | 97,520 | -5,649 | 0.01% | 1,885,094 |
| 2010-04-01 | 2010-03-30 | 19.360 | 103,169 | +777 | 0.02% | 1,997,359 |
| 2010-03-31 | 2010-03-29 | 19.449 | 102,392 | -52,457 | 0.02% | 1,991,452 |
| 2010-03-30 | 2010-03-26 | 19.806 | 154,849 | +57,837 | 0.02% | 3,066,964 |
| 2010-03-23 | 2010-03-19 | 19.390 | 97,012 | -30,667 | 0.01% | 1,881,044 |
| 2010-03-22 | 2010-03-18 | 19.479 | 127,679 | -18,190 | 0.02% | 2,487,063 |
| 2010-03-19 | 2010-03-17 | 18.587 | 145,869 | +45,731 | 0.02% | 2,711,247 |
| 2010-03-18 | 2010-03-16 | 17.665 | 100,138 | -10,760 | 0.02% | 1,768,933 |
| 2010-03-17 | 2010-03-15 | 17.635 | 110,898 | +10,760 | 0.02% | 1,955,710 |
| 2010-03-16 | 2010-03-12 | 17.635 | 100,138 | -10,760 | 0.02% | 1,765,955 |
| 2010-03-15 | 2010-03-11 | 17.605 | 110,898 | -48,422 | 0.02% | 1,952,412 |
| 2010-03-12 | 2010-03-10 | 17.635 | 159,320 | +60,527 | 0.02% | 2,809,642 |
| 2010-03-11 | 2010-03-09 | 17.992 | 98,793 | -4,035 | 0.02% | 1,777,492 |
| 2010-03-10 | 2010-03-08 | 17.843 | 102,828 | -44,386 | 0.02% | 1,834,800 |
| 2010-03-09 | 2010-03-05 | 17.784 | 147,214 | +16,140 | 0.02% | 2,618,040 |
| 2010-03-08 | 2010-03-04 | 17.011 | 131,074 | +32,281 | 0.02% | 2,229,660 |
| 2010-03-05 | 2010-03-03 | 16.565 | 98,793 | -9,415 | 0.02% | 1,636,467 |
| 2010-03-04 | 2010-03-02 | 16.951 | 108,208 | +9,415 | 0.02% | 1,834,257 |
| 2010-03-03 | 2010-03-01 | 16.713 | 98,793 | -29,591 | 0.02% | 1,651,157 |
| 2010-03-02 | 2010-02-26 | 16.684 | 128,384 | +29,591 | 0.02% | 2,141,903 |
| 2010-02-26 | 2010-02-24 | 16.416 | 98,793 | -20,175 | 0.02% | 1,621,777 |
| 2010-02-25 | 2010-02-23 | 17.159 | 118,968 | +5,380 | 0.02% | 2,041,418 |
| 2010-02-24 | 2010-02-22 | 16.892 | 113,588 | +14,795 | 0.02% | 1,918,699 |
| 2010-02-23 | 2010-02-19 | 16.743 | 98,793 | -56,491 | 0.02% | 1,654,095 |
| 2010-02-19 | 2010-02-17 | 15.316 | 155,284 | +9,415 | 0.02% | 2,378,263 |
| 2010-02-17 | 2010-02-11 | 14.988 | 145,869 | +12,105 | 0.02% | 2,186,349 |
| 2010-02-11 | 2010-02-09 | 14.899 | 133,764 | -10,760 | 0.02% | 1,992,980 |
| 2010-02-10 | 2010-02-08 | 14.959 | 144,524 | +10,760 | 0.02% | 2,161,892 |
| 2010-02-09 | 2010-02-05 | 14.617 | 133,764 | -9,415 | 0.02% | 1,955,189 |
| 2010-02-08 | 2010-02-04 | 14.587 | 143,179 | +13,450 | 0.02% | 2,088,547 |
| 2010-02-05 | 2010-02-03 | 15.167 | 129,729 | +5,380 | 0.02% | 1,967,584 |
| 2010-02-04 | 2010-02-02 | 14.840 | 124,349 | +34,971 | 0.02% | 1,845,308 |
| 2010-02-01 | 2010-01-28 | 14.557 | 89,378 | -5,380 | 0.01% | 1,301,096 |
| 2010-01-29 | 2010-01-27 | 14.498 | 94,758 | +5,380 | 0.01% | 1,373,778 |
| 2010-01-27 | 2010-01-25 | 14.646 | 89,378 | +1,345 | 0.01% | 1,309,070 |
| 2010-01-26 | 2010-01-22 | 15.316 | 88,033 | +2,690 | 0.01% | 1,348,276 |
| 2010-01-25 | 2010-01-21 | 16.356 | 85,343 | -28,245 | 0.01% | 1,395,907 |
| 2010-01-21 | 2010-01-19 | 15.583 | 113,588 | +59,181 | 0.02% | 1,770,067 |
| 2010-01-20 | 2010-01-18 | 15.464 | 54,407 | +5,380 | 0.01% | 841,364 |
| 2010-01-19 | 2010-01-15 | 15.524 | 49,027 | -20,175 | 0.01% | 761,083 |
| 2010-01-18 | 2010-01-14 | 16.089 | 69,202 | +20,175 | 0.01% | 1,113,376 |
| 2010-01-15 | 2010-01-13 | 15.643 | 49,027 | -59,652 | 0.01% | 766,915 |
| 2010-01-14 | 2010-01-12 | 16.535 | 108,679 | +14,795 | 0.02% | 1,796,993 |
| 2010-01-13 | 2010-01-11 | 17.189 | 93,884 | +26,901 | 0.01% | 1,613,784 |
| 2010-01-12 | 2010-01-08 | 17.100 | 66,983 | +12,576 | 0.01% | 1,145,403 |
| 2010-01-08 | 2010-01-06 | 18.141 | 54,407 | -88,772 | 0.01% | 986,985 |
| 2010-01-07 | 2010-01-05 | 18.230 | 143,179 | +90,117 | 0.02% | 2,610,152 |
| 2010-01-06 | 2010-01-04 | 17.873 | 53,062 | -5,380 | 0.01% | 948,384 |
| 2010-01-05 | 2009-12-31 | 17.011 | 58,442 | -22,865 | 0.01% | 994,139 |
| 2010-01-04 | 2009-12-29 | 17.011 | 81,307 | +9,415 | 0.01% | 1,383,088 |
| 2009-12-30 | 2009-12-28 | 16.267 | 71,892 | -30,936 | 0.01% | 1,169,483 |
| 2009-12-29 | 2009-12-24 | 16.535 | 102,828 | +37,661 | 0.02% | 1,700,248 |
| 2009-12-28 | 2009-12-22 | 15.464 | 65,167 | +5,380 | 0.01% | 1,007,760 |
| 2009-12-23 | 2009-12-21 | 17.070 | 59,787 | -5,380 | 0.01% | 1,020,574 |
| 2009-12-22 | 2009-12-18 | 17.189 | 65,167 | +18,831 | 0.01% | 1,120,164 |
| 2009-12-21 | 2009-12-17 | 17.843 | 46,336 | -1,346 | 0.01% | 826,791 |
| 2009-12-17 | 2009-12-15 | 17.695 | 47,682 | -100,060 | 0.01% | 843,718 |
| 2009-12-16 | 2009-12-14 | 17.130 | 147,742 | +27,627 | 0.02% | 2,530,769 |
| 2009-12-15 | 2009-12-11 | 17.159 | 120,115 | -24,211 | 0.02% | 2,061,100 |
| 2009-12-14 | 2009-12-10 | 17.249 | 144,326 | -242,237 | 0.02% | 2,489,422 |
| 2009-12-11 | 2009-12-09 | 16.803 | 386,563 | +321,396 | 0.06% | 6,495,233 |
| 2009-12-10 | 2009-12-08 | 18.557 | 65,167 | +8,070 | 0.01% | 1,209,312 |
| 2009-12-09 | 2009-12-07 | 18.438 | 57,097 | -8,070 | 0.01% | 1,052,764 |
| 2009-12-08 | 2009-12-04 | 17.487 | 65,167 | -10,760 | 0.01% | 1,139,544 |
| 2009-12-07 | 2009-12-03 | 17.338 | 75,927 | +2,690 | 0.01% | 1,316,409 |
| 2009-12-04 | 2009-12-02 | 16.624 | 73,237 | -8,070 | 0.01% | 1,217,498 |
| 2009-12-03 | 2009-12-01 | 16.773 | 81,307 | -24,211 | 0.01% | 1,363,745 |
| 2009-12-02 | 2009-11-30 | 16.356 | 105,518 | +63,217 | 0.02% | 1,725,898 |
| 2009-12-01 | 2009-11-27 | 14.379 | 42,301 | -154,680 | 0.01% | 608,237 |
| 2009-11-30 | 2009-11-26 | 14.706 | 196,981 | -29,590 | 0.03% | 2,896,787 |
| 2009-11-27 | 2009-11-25 | 14.869 | 226,571 | +16,140 | 0.04% | 3,368,995 |
| 2009-11-26 | 2009-11-24 | 14.721 | 210,431 | +18,831 | 0.03% | 3,097,711 |
| 2009-11-25 | 2009-11-23 | 14.423 | 191,600 | +5,380 | 0.03% | 2,763,524 |
| 2009-11-24 | 2009-11-20 | 14.349 | 186,220 | -48,423 | 0.03% | 2,672,081 |
| 2009-11-23 | 2009-11-19 | 14.899 | 234,643 | +48,421 | 0.04% | 3,495,999 |
| 2009-11-20 | 2009-11-18 | 14.721 | 186,222 | -16,140 | 0.03% | 2,741,335 |
| 2009-11-18 | 2009-11-16 | 14.423 | 202,362 | +12,105 | 0.03% | 2,918,749 |
| 2009-11-17 | 2009-11-13 | 14.052 | 190,257 | -16,140 | 0.03% | 2,673,428 |
| 2009-11-16 | 2009-11-12 | 13.962 | 206,397 | -52,457 | 0.03% | 2,881,808 |
| 2009-11-13 | 2009-11-11 | 14.676 | 258,854 | +59,182 | 0.04% | 3,798,989 |
| 2009-11-12 | 2009-11-10 | 14.126 | 199,672 | +1,345 | 0.03% | 2,820,569 |
| 2009-11-11 | 2009-11-09 | 13.680 | 198,327 | -18,829 | 0.03% | 2,713,099 |
| 2009-11-10 | 2009-11-06 | 13.665 | 217,156 | -44,386 | 0.03% | 2,967,450 |
| 2009-11-09 | 2009-11-05 | 13.546 | 261,542 | +59,181 | 0.04% | 3,542,875 |
| 2009-11-06 | 2009-11-04 | 12.490 | 202,361 | +16,141 | 0.03% | 2,527,564 |
| 2009-11-04 | 2009-11-02 | 12.119 | 186,220 | -5,380 | 0.03% | 2,256,732 |
| 2009-11-03 | 2009-10-30 | 12.044 | 191,600 | -4,036 | 0.03% | 2,307,685 |
| 2009-11-02 | 2009-10-29 | 11.970 | 195,636 | -2,690 | 0.03% | 2,341,751 |
| 2009-10-30 | 2009-10-28 | 12.163 | 198,326 | +12,106 | 0.03% | 2,412,287 |
| 2009-10-23 | 2009-10-21 | 11.925 | 186,220 | -63,217 | 0.03% | 2,220,735 |
| 2009-10-22 | 2009-10-20 | 12.148 | 249,437 | +18,427 | 0.04% | 3,030,253 |
| 2009-10-21 | 2009-10-19 | 12.684 | 231,010 | +20,176 | 0.04% | 2,930,055 |
| 2009-10-20 | 2009-10-16 | 12.163 | 210,834 | +11,163 | 0.03% | 2,564,425 |
| 2009-10-19 | 2009-10-15 | 12.416 | 199,671 | +13,451 | 0.03% | 2,479,120 |
| 2009-10-16 | 2009-10-14 | 12.550 | 186,220 | -29,591 | 0.03% | 2,337,033 |
| 2009-10-15 | 2009-10-13 | 12.134 | 215,811 | +18,830 | 0.03% | 2,618,543 |
| 2009-10-14 | 2009-10-12 | 11.509 | 196,981 | +10,761 | 0.03% | 2,267,051 |
| 2009-10-13 | 2009-10-09 | 11.152 | 186,220 | -8,070 | 0.03% | 2,076,747 |
| 2009-10-12 | 2009-10-08 | 11.345 | 194,290 | -14,796 | 0.03% | 2,204,301 |
| 2009-10-09 | 2009-10-07 | 11.673 | 209,086 | -13,450 | 0.03% | 2,440,566 |
| 2009-10-08 | 2009-10-06 | 11.479 | 222,536 | +30,936 | 0.03% | 2,554,545 |
| 2009-10-07 | 2009-10-05 | 11.003 | 191,600 | -9,416 | 0.03% | 2,108,255 |
| 2009-10-06 | 2009-10-02 | 10.632 | 201,016 | +1,345 | 0.03% | 2,137,139 |
| 2009-10-05 | 2009-09-30 | 10.349 | 199,671 | +8,071 | 0.03% | 2,066,428 |
| 2009-10-02 | 2009-09-29 | 10.052 | 191,600 | -29,591 | 0.03% | 1,925,920 |
| 2009-09-30 | 2009-09-28 | 9.799 | 221,191 | +4,035 | 0.03% | 2,167,449 |
| 2009-09-29 | 2009-09-25 | 9.977 | 217,156 | +2,690 | 0.03% | 2,166,658 |
| 2009-09-28 | 2009-09-24 | 9.948 | 214,466 | +22,866 | 0.03% | 2,133,441 |
| 2009-09-23 | 2009-09-21 | 10.245 | 191,600 | -9,416 | 0.03% | 1,962,957 |
| 2009-09-22 | 2009-09-18 | 10.215 | 201,016 | +8,071 | 0.03% | 2,053,446 |
| 2009-09-21 | 2009-09-17 | 10.022 | 192,945 | +1,345 | 0.03% | 1,933,701 |
| 2009-09-18 | 2009-09-16 | 9.858 | 191,600 | -6,726 | 0.03% | 1,888,883 |
| 2009-09-16 | 2009-09-14 | 10.260 | 198,326 | +6,726 | 0.03% | 2,034,814 |
| 2009-09-14 | 2009-09-10 | 10.260 | 191,600 | -44,387 | 0.03% | 1,965,806 |
| 2009-09-11 | 2009-09-09 | 10.037 | 235,987 | +28,246 | 0.04% | 2,368,579 |
| 2009-09-10 | 2009-09-08 | 10.096 | 207,741 | +17,486 | 0.03% | 2,097,433 |
| 2009-09-09 | 2009-09-07 | 9.977 | 190,255 | -6,726 | 0.03% | 1,898,255 |
| 2009-09-08 | 2009-09-04 | 9.948 | 196,981 | +10,761 | 0.03% | 1,959,505 |
| 2009-09-04 | 2009-09-02 | 9.903 | 186,220 | -17,486 | 0.03% | 1,844,151 |
| 2009-09-03 | 2009-09-01 | 10.260 | 203,706 | +17,486 | 0.03% | 2,090,013 |
| 2009-08-28 | 2009-08-26 | 10.706 | 186,220 | -3,834 | 0.03% | 1,993,677 |
| 2009-08-27 | 2009-08-25 | 10.825 | 190,054 | -4,035 | 0.03% | 2,057,332 |
| 2009-08-26 | 2009-08-24 | 10.706 | 194,089 | +7,869 | 0.03% | 2,077,923 |
| 2009-08-24 | 2009-08-20 | 10.676 | 186,220 | -12,106 | 0.03% | 1,988,139 |
| 2009-08-21 | 2009-08-19 | 10.870 | 198,326 | -8,070 | 0.03% | 2,155,723 |
| 2009-08-20 | 2009-08-18 | 10.855 | 206,396 | +20,176 | 0.03% | 2,240,372 |
| 2009-08-19 | 2009-08-17 | 11.003 | 186,220 | -9,416 | 0.03% | 2,049,057 |
| 2009-08-18 | 2009-08-14 | 11.152 | 195,636 | +9,416 | 0.03% | 2,181,755 |
| 2009-08-14 | 2009-08-12 | 11.152 | 186,220 | -16,141 | 0.03% | 2,076,747 |
| 2009-08-13 | 2009-08-11 | 11.583 | 202,361 | +16,141 | 0.03% | 2,344,014 |
| 2009-08-06 | 2009-08-04 | 11.167 | 186,220 | -26,901 | 0.03% | 2,079,516 |
| 2009-08-05 | 2009-08-03 | 11.405 | 213,121 | -6,725 | 0.03% | 2,430,623 |
| 2009-08-04 | 2009-07-31 | 11.003 | 219,846 | +33,626 | 0.03% | 2,419,058 |
| 2009-07-31 | 2009-07-29 | 11.435 | 186,220 | -9,416 | 0.03% | 2,129,358 |
| 2009-07-29 | 2009-07-27 | 11.568 | 195,636 | +8,071 | 0.03% | 2,263,208 |
| 2009-07-28 | 2009-07-24 | 11.093 | 187,565 | -13,451 | 0.03% | 2,080,591 |
| 2009-07-27 | 2009-07-23 | 11.033 | 201,016 | +14,796 | 0.03% | 2,217,842 |
| 2009-07-24 | 2009-07-22 | 10.706 | 186,220 | -5,380 | 0.03% | 1,993,677 |
| 2009-07-23 | 2009-07-21 | 10.661 | 191,600 | +5,380 | 0.03% | 2,042,729 |
| 2009-07-22 | 2009-07-20 | 10.751 | 186,220 | -60,527 | 0.03% | 2,001,984 |
| 2009-07-21 | 2009-07-17 | 11.003 | 246,747 | -2,690 | 0.04% | 2,715,061 |
| 2009-07-20 | 2009-07-16 | 11.003 | 249,437 | +49,766 | 0.04% | 2,744,660 |
| 2009-07-17 | 2009-07-15 | 10.260 | 199,671 | +13,451 | 0.03% | 2,048,614 |
| 2009-07-14 | 2009-07-10 | 10.587 | 186,220 | -21,521 | 0.03% | 1,971,525 |
| 2009-07-13 | 2009-07-09 | 10.498 | 207,741 | +12,105 | 0.03% | 2,180,836 |
| 2009-07-10 | 2009-07-08 | 10.394 | 195,636 | -32,280 | 0.03% | 2,033,396 |
| 2009-07-09 | 2009-07-07 | 10.513 | 227,916 | +41,696 | 0.04% | 2,396,019 |
| 2009-07-08 | 2009-07-06 | 10.409 | 186,220 | -20,176 | 0.03% | 1,938,297 |
| 2009-07-07 | 2009-07-03 | 10.468 | 206,396 | -65,907 | 0.03% | 2,160,578 |
| 2009-07-06 | 2009-07-02 | 10.617 | 272,303 | +86,083 | 0.04% | 2,890,990 |
| 2009-07-03 | 2009-06-30 | 9.531 | 186,220 | -18,831 | 0.03% | 1,774,926 |
| 2009-07-02 | 2009-06-29 | 9.740 | 205,051 | -6,725 | 0.03% | 1,997,097 |
| 2009-06-30 | 2009-06-26 | 9.412 | 211,776 | +25,556 | 0.03% | 1,993,317 |
| 2009-06-26 | 2009-06-24 | 9.249 | 186,220 | +13,450 | 0.03% | 1,722,316 |
| 2009-06-25 | 2009-06-23 | 8.922 | 172,770 | -4,035 | 0.03% | 1,541,401 |
| 2009-06-24 | 2009-06-22 | 9.368 | 176,805 | -37,661 | 0.03% | 1,656,270 |
| 2009-06-23 | 2009-06-19 | 9.189 | 214,466 | +20,176 | 0.03% | 1,970,802 |
| 2009-06-22 | 2009-06-18 | 8.743 | 194,290 | +22,865 | 0.03% | 1,698,728 |
| 2009-06-19 | 2009-06-17 | 8.476 | 171,425 | -154,679 | 0.03% | 1,452,931 |
| 2009-06-18 | 2009-06-16 | 8.624 | 326,104 | +178,890 | 0.05% | 2,812,420 |
| 2009-06-05 | 2009-06-03 | 8.832 | 147,214 | -26,901 | 0.02% | 1,300,264 |
| 2009-06-04 | 2009-06-02 | 8.847 | 174,115 | -72,632 | 0.03% | 1,540,456 |
| 2009-06-03 | 2009-06-01 | 8.832 | 246,747 | -312,170 | 0.04% | 2,179,387 |
| 2009-06-02 | 2009-05-29 | 8.773 | 558,917 | -169,475 | 0.09% | 4,903,378 |
| 2009-06-01 | 2009-05-27 | 8.327 | 728,392 | -1,476,849 | 0.11% | 6,065,257 |
| 2009-05-29 | 2009-05-26 | 8.386 | 2,205,241 | -156,025 | 0.34% | 18,494,013 |
| 2009-05-27 | 2009-05-25 | 8.282 | 2,361,266 | -291,872 | 0.37% | 19,556,724 |
| 2009-05-26 | 2009-05-22 | 8.580 | 2,653,138 | -178,890 | 0.41% | 22,763,113 |
| 2009-05-25 | 2009-05-21 | 8.624 | 2,832,028 | -1,280,475 | 0.44% | 24,424,267 |
| 2009-05-20 | 2009-05-18 | 7.940 | 4,112,503 | -9,415 | 0.64% | 32,654,534 |
| 2009-05-19 | 2009-05-15 | 7.881 | 4,121,918 | +9,415 | 0.64% | 32,484,129 |
| 2009-05-18 | 2009-05-14 | 7.732 | 4,112,503 | -10,760 | 0.64% | 31,798,423 |
| 2009-05-15 | 2009-05-13 | 7.747 | 4,123,263 | +10,760 | 0.64% | 31,942,931 |
| 2009-05-14 | 2009-05-12 | 7.747 | 4,112,503 | -9,415 | 0.64% | 31,859,574 |
| 2009-05-13 | 2009-05-11 | 7.806 | 4,121,918 | +9,415 | 0.64% | 32,177,675 |
| 2009-05-12 | 2009-05-08 | 7.360 | 4,112,503 | -21,520 | 0.64% | 30,269,652 |
| 2009-05-11 | 2009-05-07 | 7.286 | 4,134,023 | +5,380 | 0.64% | 30,120,694 |
| 2009-05-08 | 2009-05-06 | 7.286 | 4,128,643 | +5,380 | 0.64% | 30,081,495 |
| 2009-05-07 | 2009-05-05 | 7.637 | 4,123,263 | -2,690 | 0.64% | 31,487,525 |
| 2009-05-06 | 2009-05-04 | 7.591 | 4,125,953 | +127,713 | 0.64% | 31,318,260 |
| 2009-04-27 | 2009-04-23 | 7.621 | 3,998,240 | -5,217 | 0.64% | 30,471,469 |
| 2009-04-24 | 2009-04-22 | 7.330 | 4,003,457 | -1,305 | 0.64% | 29,344,804 |
| 2009-04-23 | 2009-04-21 | 7.514 | 4,004,762 | +1,305 | 0.64% | 30,091,299 |
| 2009-04-22 | 2009-04-20 | 7.667 | 4,003,457 | -1,305 | 0.64% | 30,695,401 |
| 2009-04-21 | 2009-04-17 | 7.376 | 4,004,762 | +6,522 | 0.64% | 29,538,602 |
| 2009-04-17 | 2009-04-15 | 6.885 | 3,998,240 | -14,347 | 0.64% | 27,528,551 |
| 2009-04-16 | 2009-04-14 | 6.854 | 4,012,587 | +13,042 | 0.64% | 27,504,270 |
| 2009-04-14 | 2009-04-08 | 5.980 | 3,999,545 | +1,305 | 0.64% | 23,919,018 |
| 2009-04-09 | 2009-04-07 | 6.057 | 3,998,240 | -11,739 | 0.64% | 24,217,767 |
| 2009-04-07 | 2009-04-03 | 6.057 | 4,009,979 | -11,738 | 0.64% | 24,288,872 |
| 2009-04-06 | 2009-04-02 | 6.026 | 4,021,717 | -32,606 | 0.65% | 24,236,628 |
| 2009-04-03 | 2009-04-01 | 5.827 | 4,054,323 | +66,517 | 0.65% | 23,624,906 |
| 2009-03-13 | 2009-03-11 | 4.984 | 3,987,806 | -653 | 0.64% | 19,874,011 |
| 2009-02-10 | 2009-02-06 | 4.907 | 3,988,459 | -5,217 | 0.64% | 19,571,461 |
| 2009-01-23 | 2009-01-21 | 4.861 | 3,993,676 | +5,217 | 0.64% | 19,413,339 |
| 2009-01-22 | 2009-01-20 | 4.830 | 3,988,459 | -6,521 | 0.64% | 19,265,657 |
| 2009-01-19 | 2009-01-15 | 4.754 | 3,994,980 | +3,821,580 | 0.64% | 18,990,852 |
| 2009-01-13 | 2009-01-09 | 4.815 | 173,400 | +13,042 | 0.03% | 834,924 |
| 2009-01-12 | 2009-01-08 | 4.784 | 160,358 | -22,172 | 0.03% | 767,208 |
| 2009-01-08 | 2009-01-06 | 4.907 | 182,530 | +26,085 | 0.03% | 895,679 |
| 2009-01-07 | 2009-01-05 | 4.570 | 156,445 | +9,130 | 0.03% | 714,901 |
| 2009-01-06 | 2009-01-02 | 4.309 | 147,315 | -2,609 | 0.02% | 634,777 |
| 2009-01-05 | 2008-12-31 | 4.754 | 149,924 | +6,521 | 0.02% | 712,691 |
| 2008-12-30 | 2008-12-24 | 4.861 | 143,403 | -1,304 | 0.02% | 697,085 |
| 2008-12-29 | 2008-12-22 | 5.060 | 144,707 | +1,304 | 0.02% | 732,271 |
| 2008-11-25 | 2008-11-21 | 3.895 | 143,403 | -11,738 | 0.02% | 558,547 |
| 2008-11-24 | 2008-11-20 | 3.803 | 155,141 | -3,913 | 0.02% | 589,992 |
| 2008-11-21 | 2008-11-19 | 3.834 | 159,054 | +15,651 | 0.03% | 609,751 |
| 2008-11-18 | 2008-11-14 | 4.340 | 143,403 | -32,606 | 0.02% | 622,319 |
| 2008-11-17 | 2008-11-13 | 4.370 | 176,009 | +32,606 | 0.03% | 769,215 |
| 2008-11-14 | 2008-11-12 | 4.416 | 143,403 | -2,608 | 0.02% | 633,314 |
| 2008-11-13 | 2008-11-11 | 4.570 | 146,011 | -16,955 | 0.02% | 667,221 |
| 2008-11-11 | 2008-11-07 | 4.370 | 162,966 | +18,259 | 0.03% | 712,213 |
| 2008-11-10 | 2008-11-06 | 4.386 | 144,707 | -2,608 | 0.02% | 634,635 |
| 2008-11-07 | 2008-11-05 | 4.508 | 147,315 | +2,659 | 0.02% | 664,144 |
| 2008-11-04 | 2008-10-31 | 4.079 | 144,656 | -56,083 | 0.02% | 590,046 |
| 2008-11-03 | 2008-10-30 | 3.987 | 200,739 | +49,562 | 0.03% | 800,338 |
| 2008-10-31 | 2008-10-29 | 3.834 | 151,177 | +2,608 | 0.02% | 579,554 |
| 2008-10-30 | 2008-10-28 | 3.987 | 148,569 | -1,304 | 0.02% | 592,338 |
| 2008-10-29 | 2008-10-27 | 4.370 | 149,873 | +5,217 | 0.02% | 654,993 |
| 2008-10-24 | 2008-10-22 | 3.834 | 144,656 | -5,217 | 0.02% | 554,555 |
| 2008-10-22 | 2008-10-20 | 3.849 | 149,873 | -13,043 | 0.02% | 576,853 |
| 2008-10-21 | 2008-10-17 | 3.834 | 162,916 | +5,217 | 0.03% | 624,557 |
| 2008-10-20 | 2008-10-16 | 3.358 | 157,699 | +1,305 | 0.03% | 529,592 |
| 2008-10-17 | 2008-10-15 | 3.573 | 156,394 | +10,434 | 0.03% | 558,784 |
| 2008-10-16 | 2008-10-14 | 3.696 | 145,960 | +1,304 | 0.02% | 539,410 |
| 2008-10-08 | 2008-10-03 | 5.674 | 144,656 | -2,609 | 0.02% | 820,741 |
| 2008-10-06 | 2008-10-02 | 5.520 | 147,265 | -27,389 | 0.02% | 812,962 |
| 2008-10-02 | 2008-09-29 | 5.904 | 174,654 | +10,434 | 0.03% | 1,031,116 |
| 2008-09-29 | 2008-09-25 | 5.766 | 164,220 | +16,955 | 0.03% | 946,852 |
| 2008-09-26 | 2008-09-24 | 5.827 | 147,265 | -2,608 | 0.02% | 858,126 |
| 2008-09-25 | 2008-09-23 | 5.750 | 149,873 | +2,608 | 0.02% | 861,832 |
| 2008-09-24 | 2008-09-22 | 5.827 | 147,265 | -1,304 | 0.02% | 858,126 |
| 2008-09-23 | 2008-09-19 | 5.827 | 148,569 | +1,304 | 0.02% | 865,725 |
| 2008-09-19 | 2008-09-17 | 6.134 | 147,265 | -5,217 | 0.02% | 903,291 |
| 2008-09-18 | 2008-09-16 | 6.410 | 152,482 | -2,608 | 0.02% | 977,379 |
| 2008-09-16 | 2008-09-11 | 6.747 | 155,090 | +1,304 | 0.02% | 1,046,417 |
| 2008-09-12 | 2008-09-10 | 6.793 | 153,786 | +6,521 | 0.02% | 1,044,693 |
| 2008-09-09 | 2008-09-05 | 6.901 | 147,265 | -1,304 | 0.02% | 1,016,202 |
| 2008-09-08 | 2008-09-04 | 6.824 | 148,569 | -23,476 | 0.02% | 1,013,809 |
| 2008-09-05 | 2008-09-03 | 6.854 | 172,045 | +19,563 | 0.03% | 1,179,282 |
| 2008-09-04 | 2008-09-02 | 6.762 | 152,482 | -14,346 | 0.02% | 1,031,158 |
| 2008-09-03 | 2008-09-01 | 6.440 | 166,828 | +19,563 | 0.03% | 1,074,450 |
| 2008-09-01 | 2008-08-28 | 6.747 | 147,265 | -7,825 | 0.02% | 993,620 |
| 2008-08-29 | 2008-08-27 | 6.701 | 155,090 | +7,825 | 0.02% | 1,039,282 |
| 2008-08-28 | 2008-08-26 | 7.054 | 147,265 | -15,651 | 0.02% | 1,038,785 |
| 2008-08-27 | 2008-08-25 | 6.901 | 162,916 | +15,651 | 0.03% | 1,124,202 |
| 2008-08-15 | 2008-08-13 | 7.514 | 147,265 | -1,304 | 0.02% | 1,106,531 |
| 2008-08-14 | 2008-08-12 | 7.514 | 148,569 | +1,304 | 0.02% | 1,116,330 |
| 2008-08-13 | 2008-08-11 | 7.514 | 147,265 | -1,304 | 0.02% | 1,106,531 |
| 2008-08-12 | 2008-08-08 | 7.775 | 148,569 | +1,304 | 0.02% | 1,155,059 |
| 2008-08-11 | 2008-08-07 | 7.851 | 147,265 | -1,304 | 0.02% | 1,156,212 |
| 2008-08-08 | 2008-08-05 | 7.759 | 148,569 | +1,304 | 0.02% | 1,152,781 |
| 2008-07-31 | 2008-07-29 | 7.575 | 147,265 | -2,608 | 0.02% | 1,115,564 |
| 2008-07-25 | 2008-07-23 | 7.759 | 149,873 | -5,217 | 0.02% | 1,162,899 |
| 2008-07-24 | 2008-07-22 | 7.867 | 155,090 | +7,825 | 0.02% | 1,220,027 |
| 2008-07-18 | 2008-07-16 | 7.775 | 147,265 | -9,129 | 0.02% | 1,144,921 |
| 2008-07-17 | 2008-07-15 | 7.790 | 156,394 | +9,129 | 0.03% | 1,218,294 |
| 2008-07-10 | 2008-07-08 | 7.882 | 147,265 | -9,129 | 0.02% | 1,160,729 |
| 2008-07-09 | 2008-07-07 | 7.667 | 156,394 | +1,304 | 0.03% | 1,199,108 |
| 2008-07-08 | 2008-07-04 | 7.790 | 155,090 | +7,825 | 0.02% | 1,208,136 |
| 2008-07-07 | 2008-07-03 | 7.744 | 147,265 | -62,604 | 0.02% | 1,140,405 |
| 2008-07-04 | 2008-07-02 | 8.327 | 209,869 | +7,826 | 0.03% | 1,747,496 |
| 2008-07-03 | 2008-06-30 | 8.403 | 202,043 | +54,778 | 0.03% | 1,697,823 |
| 2008-07-02 | 2008-06-27 | 8.649 | 147,265 | -1,304 | 0.02% | 1,273,640 |
| 2008-06-30 | 2008-06-26 | 9.277 | 148,569 | -10,434 | 0.02% | 1,378,325 |
| 2008-06-27 | 2008-06-25 | 9.507 | 159,003 | +11,738 | 0.03% | 1,511,698 |
| 2008-06-19 | 2008-06-17 | 10.121 | 147,265 | -1,304 | 0.02% | 1,490,430 |
| 2008-06-18 | 2008-06-16 | 9.569 | 148,569 | -96,449 | 0.02% | 1,421,612 |
| 2008-06-17 | 2008-06-13 | 9.446 | 245,018 | -97,819 | 0.04% | 2,314,445 |
| 2008-06-16 | 2008-06-12 | 9.967 | 342,837 | -196,942 | 0.06% | 3,417,190 |
| 2008-06-13 | 2008-06-11 | 9.967 | 539,779 | -139,556 | 0.09% | 5,380,188 |
| 2008-06-12 | 2008-06-10 | 10.274 | 679,335 | -44,344 | 0.11% | 6,979,542 |
| 2008-06-11 | 2008-06-06 | 10.734 | 723,679 | -29,998 | 0.12% | 7,768,053 |
| 2008-06-10 | 2008-06-05 | 10.657 | 753,677 | -44,345 | 0.12% | 8,032,268 |
| 2008-06-06 | 2008-06-04 | 10.841 | 798,022 | -32,606 | 0.13% | 8,651,719 |
| 2008-06-05 | 2008-06-03 | 10.519 | 830,628 | -31,302 | 0.13% | 8,737,734 |
| 2008-06-04 | 2008-06-02 | 10.458 | 861,930 | -52,170 | 0.14% | 9,014,145 |
| 2008-06-03 | 2008-05-30 | 10.504 | 914,100 | -65,213 | 0.15% | 9,601,795 |
| 2008-06-02 | 2008-05-29 | 10.703 | 979,313 | -80,863 | 0.16% | 10,482,022 |
| 2008-05-30 | 2008-05-28 | 11.179 | 1,060,176 | -109,558 | 0.17% | 11,851,509 |
| 2008-05-29 | 2008-05-27 | 11.179 | 1,169,734 | -84,776 | 0.19% | 13,076,237 |
| 2008-05-28 | 2008-05-26 | 11.393 | 1,254,510 | -74,343 | 0.20% | 14,293,253 |
| 2008-05-27 | 2008-05-23 | 11.486 | 1,328,853 | -143,467 | 0.21% | 15,262,543 |
| 2008-05-26 | 2008-05-22 | 11.654 | 1,472,320 | -46,953 | 0.24% | 17,158,683 |
| 2008-05-23 | 2008-05-21 | 11.961 | 1,519,273 | -53,475 | 0.24% | 18,171,826 |
| 2008-05-22 | 2008-05-20 | 12.038 | 1,572,748 | -91,298 | 0.25% | 18,932,019 |
| 2008-05-21 | 2008-05-19 | 11.854 | 1,664,046 | -78,255 | 0.27% | 19,724,816 |
| 2008-05-20 | 2008-05-16 | 11.501 | 1,742,301 | -69,125 | 0.28% | 20,037,918 |
| 2008-05-19 | 2008-05-15 | 11.455 | 1,811,426 | -142,164 | 0.29% | 20,749,582 |
| 2008-05-16 | 2008-05-14 | 11.900 | 1,953,590 | -9,130 | 0.31% | 23,246,806 |
| 2008-05-15 | 2008-05-13 | 12.590 | 1,962,720 | -30,274 | 0.32% | 24,709,824 |
| 2008-05-14 | 2008-05-09 | 13.034 | 1,992,994 | +6,798 | 0.32% | 25,977,243 |
| 2008-05-07 | 2008-05-05 | 13.494 | 1,986,196 | -5,217 | 0.32% | 26,802,353 |
| 2008-05-06 | 2008-05-02 | 13.376 | 1,991,413 | -20,868 | 0.32% | 26,636,782 |
| 2008-05-05 | 2008-04-30 | 13.594 | 2,012,281 | +19,311 | 0.32% | 27,354,074 |
| 2008-05-02 | 2008-04-29 | 13.936 | 1,992,970 | +7,715 | 0.32% | 27,773,508 |
| 2008-04-30 | 2008-04-28 | 13.516 | 1,985,255 | +3,858 | 0.32% | 26,832,308 |
| 2008-04-29 | 2008-04-25 | 14.076 | 1,981,397 | -1,286 | 0.32% | 27,889,584 |
| 2008-04-28 | 2008-04-24 | 14.060 | 1,982,683 | -5,143 | 0.32% | 27,876,848 |
| 2008-04-25 | 2008-04-23 | 13.609 | 1,987,826 | -3,858 | 0.32% | 27,052,561 |
| 2008-04-24 | 2008-04-22 | 13.376 | 1,991,684 | +6,429 | 0.32% | 26,640,406 |
| 2008-04-23 | 2008-04-21 | 13.251 | 1,985,255 | +2,572 | 0.32% | 26,307,396 |
| 2008-04-18 | 2008-04-16 | 12.754 | 1,982,683 | +1,286 | 0.32% | 25,286,522 |
| 2008-04-14 | 2008-04-10 | 12.598 | 1,981,397 | +23,146 | 0.32% | 24,961,948 |
| 2008-04-11 | 2008-04-09 | 13.065 | 1,958,251 | -12,859 | 0.32% | 25,584,068 |
| 2008-04-10 | 2008-04-08 | 13.049 | 1,971,110 | +163,310 | 0.32% | 25,721,411 |
| 2008-04-09 | 2008-04-07 | 12.598 | 1,807,800 | +3,858 | 0.29% | 22,774,946 |
| 2008-04-03 | 2008-04-01 | 12.334 | 1,803,942 | -7,716 | 0.29% | 22,249,370 |
| 2008-04-02 | 2008-03-31 | 12.474 | 1,811,658 | +7,716 | 0.30% | 22,598,132 |
| 2008-03-31 | 2008-03-27 | 12.023 | 1,803,942 | -12,859 | 0.29% | 21,688,226 |
| 2008-03-28 | 2008-03-26 | 12.691 | 1,816,801 | -10,288 | 0.30% | 23,057,886 |
| 2008-03-27 | 2008-03-25 | 13.500 | 1,827,089 | +23,147 | 0.30% | 24,666,151 |
| 2008-03-07 | 2008-03-05 | 13.065 | 1,803,942 | -5,144 | 0.29% | 23,568,059 |
| 2008-03-06 | 2008-03-04 | 13.376 | 1,809,086 | -1,286 | 0.29% | 24,198,008 |
| 2008-03-05 | 2008-03-03 | 13.345 | 1,810,372 | -19,288 | 0.29% | 24,158,895 |
| 2008-03-04 | 2008-02-29 | 13.314 | 1,829,660 | +18,002 | 0.30% | 24,359,374 |
| 2008-03-03 | 2008-02-28 | 13.298 | 1,811,658 | +1,286 | 0.30% | 24,091,525 |
| 2008-02-29 | 2008-02-27 | 13.111 | 1,810,372 | +6,430 | 0.29% | 23,736,537 |
| 2008-02-28 | 2008-02-26 | 13.469 | 1,803,942 | -7,716 | 0.29% | 24,297,547 |
| 2008-02-25 | 2008-02-21 | 14.745 | 1,811,658 | +7,716 | 0.30% | 26,712,007 |
| 2008-02-20 | 2008-02-18 | 13.702 | 1,803,942 | -65 | 0.29% | 24,718,405 |
| 2008-02-18 | 2008-02-14 | 13.998 | 1,804,007 | -63,009 | 0.29% | 25,252,402 |
| 2008-02-14 | 2008-02-12 | 13.998 | 1,867,016 | -16,717 | 0.30% | 26,134,399 |
| 2008-02-04 | 2008-01-31 | 13.609 | 1,883,733 | -2,571 | 0.31% | 25,635,947 |
| 2008-02-01 | 2008-01-30 | 14.029 | 1,886,304 | +306,044 | 0.31% | 26,463,067 |
| 2008-01-31 | 2008-01-29 | 13.034 | 1,580,260 | +25,718 | 0.26% | 20,596,552 |
| 2008-01-30 | 2008-01-28 | 12.614 | 1,554,542 | +330,477 | 0.25% | 19,608,541 |
| 2008-01-29 | 2008-01-25 | 12.147 | 1,224,065 | +312,475 | 0.20% | 14,868,853 |
| 2008-01-28 | 2008-01-24 | 12.676 | 911,590 | +295,757 | 0.15% | 11,555,244 |
| 2008-01-25 | 2008-01-23 | 13.220 | 615,833 | +147,879 | 0.10% | 8,141,489 |
| 2008-01-23 | 2008-01-21 | 14.931 | 467,954 | +118,303 | 0.08% | 6,987,090 |
| 2008-01-22 | 2008-01-18 | 15.476 | 349,651 | +92,585 | 0.06% | 5,411,028 |
| 2008-01-17 | 2008-01-15 | 15.647 | 257,066 | -2,572 | 0.04% | 4,022,209 |
| 2008-01-16 | 2008-01-14 | 16.362 | 259,638 | -1,286 | 0.04% | 4,248,210 |
| 2008-01-15 | 2008-01-11 | 17.015 | 260,924 | -5,143 | 0.04% | 4,439,697 |
| 2008-01-08 | 2008-01-04 | 17.886 | 266,067 | -7,716 | 0.04% | 4,758,946 |
| 2008-01-03 | 2007-12-31 | 17.917 | 273,783 | -1,286 | 0.04% | 4,905,473 |
| 2007-12-28 | 2007-12-24 | 17.109 | 275,069 | +5,144 | 0.04% | 4,706,047 |
| 2007-12-27 | 2007-12-20 | 16.798 | 269,925 | -19,289 | 0.04% | 4,534,076 |
| 2007-12-21 | 2007-12-19 | 16.860 | 289,214 | +131,162 | 0.05% | 4,876,077 |
| 2007-12-20 | 2007-12-18 | 16.735 | 158,052 | +12,859 | 0.03% | 2,645,052 |
| 2007-12-18 | 2007-12-14 | 17.731 | 145,193 | -6,429 | 0.02% | 2,574,379 |
| 2007-12-17 | 2007-12-13 | 18.695 | 151,622 | -64,295 | 0.02% | 2,834,580 |
| 2007-12-12 | 2007-12-10 | 18.415 | 215,917 | -1,286 | 0.04% | 3,976,129 |
| 2007-12-11 | 2007-12-07 | 18.664 | 217,203 | -18,003 | 0.04% | 4,053,863 |
| 2007-12-07 | 2007-12-05 | 18.197 | 235,206 | -14,145 | 0.04% | 4,280,123 |
| 2007-12-05 | 2007-12-03 | 18.291 | 249,351 | +19,289 | 0.04% | 4,560,793 |
| 2007-11-20 | 2007-11-16 | 17.886 | 230,062 | -3,858 | 0.04% | 4,114,951 |
| 2007-11-14 | 2007-11-12 | 16.953 | 233,920 | -1,286 | 0.04% | 3,965,663 |
| 2007-11-12 | 2007-11-08 | 17.669 | 235,206 | -2,572 | 0.04% | 4,155,743 |
| 2007-11-09 | 2007-11-07 | 18.788 | 237,778 | -1,285 | 0.04% | 4,467,459 |
| 2007-11-08 | 2007-11-06 | 19.566 | 239,063 | +15,430 | 0.04% | 4,677,513 |
| 2007-11-05 | 2007-11-01 | 19.379 | 223,633 | +14,145 | 0.04% | 4,333,870 |
| 2007-11-02 | 2007-10-31 | 18.353 | 209,488 | -50,150 | 0.03% | 3,844,706 |
| 2007-11-01 | 2007-10-30 | 17.109 | 259,638 | -1,286 | 0.04% | 4,442,044 |
| 2007-10-29 | 2007-10-25 | 16.860 | 260,924 | +1,286 | 0.04% | 4,399,115 |
| 2007-10-26 | 2007-10-24 | 16.611 | 259,638 | -2,572 | 0.04% | 4,312,821 |
| 2007-10-25 | 2007-10-23 | 16.860 | 262,210 | -2,571 | 0.04% | 4,420,796 |
| 2007-10-24 | 2007-10-22 | 17.078 | 264,781 | +7,715 | 0.04% | 4,521,798 |
| 2007-10-22 | 2007-10-17 | 16.953 | 257,066 | +16,534 | 0.04% | 4,358,059 |
| 2007-10-18 | 2007-10-16 | 17.109 | 240,532 | +183 | 0.04% | 4,115,167 |
| 2007-10-16 | 2007-10-12 | 16.953 | 240,349 | -6,430 | 0.04% | 4,074,654 |
| 2007-10-15 | 2007-10-11 | 17.109 | 246,779 | +6,430 | 0.04% | 4,222,045 |
| 2007-10-12 | 2007-10-10 | 17.171 | 240,349 | -3,858 | 0.04% | 4,126,989 |
| 2007-10-11 | 2007-10-09 | 16.766 | 244,207 | -2,572 | 0.04% | 4,094,481 |
| 2007-10-09 | 2007-10-05 | 17.295 | 246,779 | +6,430 | 0.04% | 4,268,104 |
| 2007-10-08 | 2007-10-04 | 17.171 | 240,349 | -29,576 | 0.04% | 4,126,989 |
| 2007-10-04 | 2007-10-02 | 18.353 | 269,925 | +52,722 | 0.04% | 4,953,898 |
| 2007-10-03 | 2007-09-28 | 18.446 | 217,203 | -122,161 | 0.04% | 4,006,568 |
| 2007-10-02 | 2007-09-27 | 18.353 | 339,364 | +21,861 | 0.06% | 6,228,303 |
| 2007-09-28 | 2007-09-25 | 18.540 | 317,503 | +100,300 | 0.05% | 5,886,350 |
| 2007-09-27 | 2007-09-24 | 18.477 | 217,203 | -2,572 | 0.04% | 4,013,324 |
| 2007-09-25 | 2007-09-21 | 18.477 | 219,775 | +3,858 | 0.04% | 4,060,848 |
| 2007-09-24 | 2007-09-20 | 17.731 | 215,917 | +9,001 | 0.04% | 3,828,368 |
| 2007-09-20 | 2007-09-18 | 17.980 | 206,916 | -12,859 | 0.03% | 3,720,265 |
| 2007-09-17 | 2007-09-13 | 17.295 | 219,775 | -1,286 | 0.04% | 3,801,063 |
| 2007-09-11 | 2007-09-07 | 17.357 | 221,061 | +1,286 | 0.04% | 3,837,057 |
| 2007-09-06 | 2007-09-04 | 17.793 | 219,775 | +10,287 | 0.04% | 3,910,446 |
| 2007-09-05 | 2007-09-03 | 18.353 | 209,488 | -311,188 | 0.03% | 3,844,706 |
| 2007-09-04 | 2007-08-31 | 17.046 | 520,676 | -308,617 | 0.08% | 8,875,648 |
| 2007-08-31 | 2007-08-29 | 17.544 | 829,293 | +2,572 | 0.14% | 14,549,198 |
| 2007-08-29 | 2007-08-27 | 18.446 | 826,721 | -52,722 | 0.13% | 15,249,852 |
| 2007-08-28 | 2007-08-24 | 18.664 | 879,443 | -78,440 | 0.14% | 16,413,867 |
| 2007-08-27 | 2007-08-23 | 19.193 | 957,883 | -60,437 | 0.16% | 18,384,405 |
| 2007-08-24 | 2007-08-22 | 19.068 | 1,018,320 | +128,590 | 0.17% | 19,417,652 |
| 2007-08-23 | 2007-08-21 | 18.415 | 889,730 | -7,715 | 0.14% | 16,384,451 |
| 2007-08-22 | 2007-08-20 | 18.011 | 897,445 | +8,358 | 0.15% | 16,163,610 |
| 2007-08-17 | 2007-08-15 | 19.099 | 889,087 | -15,431 | 0.14% | 16,981,052 |
| 2007-08-15 | 2007-08-13 | 18.353 | 904,518 | -1,286 | 0.15% | 16,600,500 |
| 2007-08-14 | 2007-08-10 | 18.664 | 905,804 | +3,858 | 0.15% | 16,905,867 |
| 2007-08-07 | 2007-08-03 | 19.286 | 901,946 | -18,003 | 0.15% | 17,394,990 |
| 2007-08-06 | 2007-08-02 | 19.410 | 919,949 | +18,003 | 0.15% | 17,856,663 |
| 2007-08-02 | 2007-07-31 | 19.722 | 901,946 | +12,859 | 0.15% | 17,787,780 |
| 2007-07-26 | 2007-07-24 | 19.753 | 889,087 | -88,727 | 0.17% | 17,561,837 |
| 2007-07-18 | 2007-07-16 | 19.224 | 977,814 | -2,572 | 0.18% | 18,797,352 |
| 2007-07-16 | 2007-07-12 | 19.597 | 980,386 | +1,286 | 0.18% | 19,212,753 |
| 2007-07-13 | 2007-07-11 | 19.970 | 979,100 | +1,286 | 0.18% | 19,553,029 |
| 2007-07-12 | 2007-07-10 | 19.597 | 977,814 | +64,295 | 0.18% | 19,162,349 |
| 2007-07-11 | 2007-07-09 | 20.717 | 913,519 | -96,443 | 0.17% | 18,925,343 |
| 2007-07-10 | 2007-07-06 | 20.219 | 1,009,962 | +867,984 | 0.19% | 20,420,687 |
| 2007-07-09 | 2007-07-05 | 20.997 | 141,978 | -3,857 | 0.03% | 2,981,102 |
| 2007-07-06 | 2007-07-04 | 20.530 | 145,835 | -9,002 | 0.03% | 2,994,040 |
| 2007-07-05 | 2007-07-03 | 20.935 | 154,837 | +5,144 | 0.03% | 3,241,468 |
| 2007-06-27 | 2007-06-25 | 17.420 | 149,693 | +1,286 | 0.03% | 2,607,603 |
| 2007-06-26 | 2007-06-22 | 17.233 | 148,407 | 0.03% | 2,557,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy