History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 1,786,000 | +0 | 0.15% | 58,295,040 |
| 2025-10-13 | 2025-10-09 | 35.100 | 1,786,000 | +0 | 0.15% | 62,688,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 1,786,000 | +0 | 0.15% | 63,224,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 1,786,000 | +0 | 0.15% | 63,795,920 |
| 2025-10-08 | 2025-10-03 | 36.220 | 1,786,000 | +0 | 0.15% | 64,688,920 |
| 2025-10-06 | 2025-10-02 | 36.980 | 1,786,000 | +352,000 | 0.15% | 66,046,280 |
| 2025-09-26 | 2025-09-24 | 35.080 | 1,434,000 | +216,000 | 0.12% | 50,304,720 |
| 2025-09-25 | 2025-09-23 | 34.640 | 1,218,000 | +110,000 | 0.10% | 42,191,520 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,108,000 | +332,000 | 0.10% | 40,774,400 |
| 2025-09-18 | 2025-09-16 | 33.460 | 776,000 | +2,000 | 0.07% | 25,964,960 |
| 2025-09-11 | 2025-09-09 | 31.160 | 774,000 | -2,000 | 0.07% | 24,117,840 |
| 2025-09-10 | 2025-09-08 | 31.780 | 776,000 | -4,000 | 0.07% | 24,661,280 |
| 2025-09-09 | 2025-09-05 | 30.020 | 780,000 | +2,000 | 0.07% | 23,415,600 |
| 2025-09-08 | 2025-09-04 | 28.960 | 778,000 | +4,000 | 0.07% | 22,530,880 |
| 2025-09-03 | 2025-09-01 | 30.280 | 774,000 | +756,000 | 0.07% | 23,436,720 |
| 2025-09-02 | 2025-08-29 | 32.880 | 18,000 | -8,000 | 0.00% | 591,840 |
| 2025-09-01 | 2025-08-28 | 31.720 | 26,000 | +8,000 | 0.00% | 824,720 |
| 2025-08-26 | 2025-08-22 | 32.340 | 18,000 | -24,000 | 0.00% | 582,120 |
| 2025-08-21 | 2025-08-19 | 31.780 | 42,000 | -2,000 | 0.00% | 1,334,760 |
| 2025-08-18 | 2025-08-14 | 28.840 | 44,000 | -2,000 | 0.00% | 1,268,960 |
| 2025-07-28 | 2025-07-24 | 27.450 | 46,000 | +2,000 | 0.00% | 1,262,700 |
| 2025-07-25 | 2025-07-23 | 27.400 | 44,000 | -2,000 | 0.00% | 1,205,600 |
| 2025-07-23 | 2025-07-21 | 27.350 | 46,000 | -2,000 | 0.00% | 1,258,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 48,000 | -2,000 | 0.00% | 1,207,200 |
| 2025-07-15 | 2025-07-11 | 23.800 | 50,000 | -2,000 | 0.00% | 1,190,000 |
| 2025-07-11 | 2025-07-09 | 23.150 | 52,000 | -4,000 | 0.00% | 1,203,800 |
| 2025-07-10 | 2025-07-08 | 23.000 | 56,000 | -2,000 | 0.00% | 1,288,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 58,000 | -2,000 | 0.01% | 1,339,800 |
| 2025-07-07 | 2025-07-03 | 22.850 | 60,000 | +4,000 | 0.01% | 1,371,000 |
| 2025-07-02 | 2025-06-27 | 21.450 | 56,000 | -10,000 | 0.00% | 1,201,200 |
| 2025-06-30 | 2025-06-26 | 21.450 | 66,000 | -2,000 | 0.01% | 1,415,700 |
| 2025-06-23 | 2025-06-19 | 19.420 | 68,000 | +2,000 | 0.01% | 1,320,560 |
| 2025-06-03 | 2025-05-30 | 21.701 | 66,000 | +1,370 | 0.01% | 1,432,239 |
| 2025-05-28 | 2025-05-26 | 21.956 | 64,630 | +1,959 | 0.01% | 1,419,009 |
| 2025-04-29 | 2025-04-25 | 18.218 | 62,671 | -5,876 | 0.01% | 1,141,758 |
| 2025-04-22 | 2025-04-16 | 17.095 | 68,547 | +5,876 | 0.01% | 1,171,808 |
| 2025-04-09 | 2025-04-07 | 15.829 | 62,671 | +1,958 | 0.01% | 991,998 |
| 2025-03-25 | 2025-03-21 | 23.386 | 60,713 | +7,834 | 0.01% | 1,419,808 |
| 2025-03-24 | 2025-03-20 | 23.947 | 52,879 | +19,585 | 0.00% | 1,266,306 |
| 2025-03-20 | 2025-03-18 | 25.990 | 33,294 | -1,959 | 0.00% | 865,299 |
| 2025-03-19 | 2025-03-17 | 24.305 | 35,253 | +9,793 | 0.00% | 856,812 |
| 2025-03-18 | 2025-03-14 | 23.947 | 25,460 | -21,543 | 0.00% | 609,697 |
| 2025-03-17 | 2025-03-13 | 22.926 | 47,003 | +29,377 | 0.00% | 1,077,592 |
| 2025-02-26 | 2025-02-24 | 21.905 | 17,626 | -1,959 | 0.00% | 386,094 |
| 2025-02-24 | 2025-02-20 | 21.650 | 19,585 | -1,958 | 0.00% | 424,006 |
| 2025-02-19 | 2025-02-17 | 16.339 | 21,543 | -1,959 | 0.00% | 351,997 |
| 2025-02-18 | 2025-02-14 | 16.850 | 23,502 | +1,959 | 0.00% | 396,006 |
| 2025-02-12 | 2025-02-10 | 15.808 | 21,543 | -1,959 | 0.00% | 340,557 |
| 2025-02-07 | 2025-02-05 | 15.236 | 23,502 | +1,959 | 0.00% | 358,085 |
| 2024-12-20 | 2024-12-18 | 15.338 | 21,543 | -9,793 | 0.00% | 330,437 |
| 2024-10-28 | 2024-10-24 | 14.542 | 31,336 | +9,793 | 0.00% | 455,686 |
| 2024-10-10 | 2024-10-08 | 15.870 | 21,543 | +1,958 | 0.00% | 341,877 |
| 2024-09-30 | 2024-09-26 | 15.134 | 19,585 | -3,917 | 0.00% | 296,404 |
| 2024-08-15 | 2024-08-13 | 10.845 | 23,502 | +1,959 | 0.00% | 254,884 |
| 2024-06-05 | 2024-06-03 | 16.033 | 21,543 | -1,959 | 0.00% | 345,397 |
| 2024-06-03 | 2024-05-30 | 16.176 | 23,502 | -7,834 | 0.00% | 380,165 |
| 2024-05-23 | 2024-05-21 | 16.074 | 31,336 | -5,875 | 0.00% | 503,687 |
| 2024-05-22 | 2024-05-20 | 16.503 | 37,211 | +1,958 | 0.00% | 614,080 |
| 2024-05-17 | 2024-05-14 | 15.584 | 35,253 | +5,876 | 0.00% | 549,368 |
| 2024-05-14 | 2024-05-10 | 15.420 | 29,377 | -1,959 | 0.00% | 452,999 |
| 2024-05-13 | 2024-05-09 | 15.563 | 31,336 | -21,543 | 0.00% | 487,687 |
| 2024-05-07 | 2024-05-03 | 15.073 | 52,879 | +11,751 | 0.00% | 797,044 |
| 2024-04-15 | 2024-04-11 | 13.970 | 41,128 | +21,543 | 0.00% | 574,561 |
| 2024-04-10 | 2024-04-08 | 13.051 | 19,585 | -9,792 | 0.00% | 255,604 |
| 2024-03-26 | 2024-03-22 | 14.093 | 29,377 | +9,792 | 0.00% | 413,999 |
| 2023-08-01 | 2023-07-28 | 24.662 | 19,585 | -1,958 | 0.00% | 483,007 |
| 2023-07-31 | 2023-07-27 | 24.407 | 21,543 | +1,958 | 0.00% | 525,795 |
| 2023-06-02 | 2023-05-31 | 20.607 | 19,585 | +582 | 0.00% | 403,593 |
| 2023-01-10 | 2023-01-06 | 22.944 | 19,003 | -15,202 | 0.00% | 436,000 |
| 2022-10-03 | 2022-09-29 | 18.629 | 34,205 | -3,801 | 0.00% | 637,192 |
| 2022-08-29 | 2022-08-25 | 23.575 | 38,006 | -5,701 | 0.00% | 895,999 |
| 2022-08-10 | 2022-08-08 | 23.470 | 43,707 | +5,701 | 0.00% | 1,025,801 |
| 2022-07-27 | 2022-07-25 | 21.997 | 38,006 | -1,900 | 0.00% | 835,999 |
| 2022-07-26 | 2022-07-22 | 22.312 | 39,906 | -3,801 | 0.00% | 890,392 |
| 2022-07-19 | 2022-07-15 | 22.628 | 43,707 | +1,900 | 0.00% | 989,001 |
| 2022-07-08 | 2022-07-06 | 22.470 | 41,807 | +15,203 | 0.00% | 939,408 |
| 2022-07-04 | 2022-06-29 | 22.628 | 26,604 | -1,901 | 0.00% | 601,995 |
| 2022-06-30 | 2022-06-28 | 24.628 | 28,505 | -1,900 | 0.00% | 702,012 |
| 2022-06-29 | 2022-06-27 | 24.838 | 30,405 | +1,900 | 0.00% | 755,204 |
| 2022-06-28 | 2022-06-24 | 23.470 | 28,505 | +5,701 | 0.00% | 669,011 |
| 2022-06-15 | 2022-06-13 | 20.207 | 22,804 | -1,900 | 0.00% | 460,808 |
| 2022-06-02 | 2022-05-31 | 22.088 | 24,704 | -1,092 | 0.00% | 545,669 |
| 2022-05-31 | 2022-05-27 | 20.992 | 25,796 | +3,685 | 0.00% | 541,510 |
| 2022-05-26 | 2022-05-24 | 21.274 | 22,111 | -18,426 | 0.00% | 470,394 |
| 2022-05-24 | 2022-05-20 | 20.753 | 40,537 | -7,371 | 0.00% | 841,273 |
| 2022-05-23 | 2022-05-19 | 21.318 | 47,908 | +20,269 | 0.00% | 1,021,285 |
| 2022-05-20 | 2022-05-18 | 23.228 | 27,639 | +5,528 | 0.00% | 641,998 |
| 2022-05-19 | 2022-05-17 | 21.622 | 22,111 | +3,685 | 0.00% | 478,074 |
| 2022-05-05 | 2022-05-03 | 20.536 | 18,426 | -7,370 | 0.00% | 378,399 |
| 2022-04-27 | 2022-04-25 | 18.648 | 25,796 | +3,685 | 0.00% | 481,031 |
| 2022-04-06 | 2022-04-01 | 21.491 | 22,111 | -1,843 | 0.00% | 475,194 |
| 2022-03-28 | 2022-03-24 | 20.905 | 23,954 | -25,796 | 0.00% | 500,763 |
| 2022-03-25 | 2022-03-23 | 19.733 | 49,750 | +31,324 | 0.00% | 981,713 |
| 2022-03-09 | 2022-03-07 | 26.050 | 18,426 | +1,843 | 0.00% | 479,998 |
| 2022-02-16 | 2022-02-14 | 36.850 | 16,583 | +1,842 | 0.00% | 611,083 |
| 2022-02-14 | 2022-02-10 | 39.618 | 14,741 | +1,843 | 0.00% | 584,006 |
| 2022-01-20 | 2022-01-18 | 39.998 | 12,898 | -3,685 | 0.00% | 515,890 |
| 2022-01-13 | 2022-01-11 | 39.835 | 16,583 | -1,843 | 0.00% | 660,582 |
| 2021-12-22 | 2021-12-20 | 35.222 | 18,426 | +1,843 | 0.00% | 648,998 |
| 2021-11-19 | 2021-11-17 | 41.409 | 16,583 | -1,843 | 0.00% | 686,681 |
| 2021-11-17 | 2021-11-15 | 35.330 | 18,426 | -1,843 | 0.00% | 650,998 |
| 2021-11-12 | 2021-11-10 | 34.299 | 20,269 | -1,842 | 0.00% | 695,211 |
| 2021-10-18 | 2021-10-12 | 31.152 | 22,111 | -31,325 | 0.00% | 688,791 |
| 2021-09-16 | 2021-09-14 | 31.260 | 53,436 | +14,741 | 0.00% | 1,670,413 |
| 2021-09-13 | 2021-09-09 | 31.966 | 38,695 | +18,426 | 0.00% | 1,236,909 |
| 2021-09-08 | 2021-09-06 | 33.648 | 20,269 | -1,842 | 0.00% | 682,011 |
| 2021-09-07 | 2021-09-03 | 32.020 | 22,111 | +1,842 | 0.00% | 707,991 |
| 2021-08-04 | 2021-08-02 | 36.633 | 20,269 | -1,842 | 0.00% | 742,512 |
| 2021-07-27 | 2021-07-23 | 34.625 | 22,111 | -1,843 | 0.00% | 765,591 |
| 2021-07-21 | 2021-07-19 | 36.253 | 23,954 | +1,843 | 0.00% | 868,404 |
| 2021-07-14 | 2021-07-12 | 37.935 | 22,111 | -1,843 | 0.00% | 838,790 |
| 2021-07-13 | 2021-07-09 | 36.741 | 23,954 | +1,843 | 0.00% | 880,104 |
| 2021-06-30 | 2021-06-28 | 39.455 | 22,111 | -1,843 | 0.00% | 872,389 |
| 2021-06-29 | 2021-06-25 | 38.532 | 23,954 | +1,843 | 0.00% | 923,005 |
| 2021-06-25 | 2021-06-23 | 38.044 | 22,111 | -1,843 | 0.00% | 841,190 |
| 2021-06-02 | 2021-05-31 | 36.545 | 23,954 | +405 | 0.00% | 875,397 |
| 2021-05-31 | 2021-05-27 | 36.435 | 23,549 | -1,812 | 0.00% | 857,996 |
| 2021-05-21 | 2021-05-18 | 33.674 | 25,361 | -1,811 | 0.00% | 854,014 |
| 2021-05-06 | 2021-05-04 | 33.785 | 27,172 | -1,812 | 0.00% | 917,998 |
| 2021-04-30 | 2021-04-28 | 35.938 | 28,984 | -1,811 | 0.00% | 1,041,617 |
| 2021-04-22 | 2021-04-20 | 34.613 | 30,795 | +1,811 | 0.00% | 1,065,901 |
| 2021-04-09 | 2021-04-07 | 35.054 | 28,984 | -1,811 | 0.00% | 1,016,017 |
| 2021-03-05 | 2021-03-03 | 41.237 | 30,795 | -1,811 | 0.00% | 1,269,901 |
| 2021-02-26 | 2021-02-24 | 38.753 | 32,606 | -3,623 | 0.00% | 1,263,582 |
| 2021-02-25 | 2021-02-23 | 40.133 | 36,229 | -3,623 | 0.00% | 1,453,984 |
| 2021-02-22 | 2021-02-18 | 43.059 | 39,852 | -5,435 | 0.00% | 1,715,986 |
| 2021-02-17 | 2021-02-11 | 43.114 | 45,287 | -1,811 | 0.00% | 1,952,511 |
| 2021-02-16 | 2021-02-09 | 41.237 | 47,098 | -1,812 | 0.00% | 1,942,191 |
| 2021-02-04 | 2021-02-02 | 41.292 | 48,910 | +3,623 | 0.00% | 2,019,613 |
| 2021-01-27 | 2021-01-25 | 44.770 | 45,287 | +9,058 | 0.00% | 2,027,512 |
| 2021-01-26 | 2021-01-22 | 42.838 | 36,229 | +1,811 | 0.00% | 1,551,983 |
| 2021-01-22 | 2021-01-20 | 45.764 | 34,418 | +5,434 | 0.00% | 1,575,103 |
| 2021-01-20 | 2021-01-18 | 45.046 | 28,984 | -1,811 | 0.00% | 1,305,622 |
| 2021-01-19 | 2021-01-15 | 44.715 | 30,795 | +5,434 | 0.00% | 1,377,001 |
| 2021-01-15 | 2021-01-13 | 46.316 | 25,361 | -18,114 | 0.00% | 1,174,620 |
| 2021-01-14 | 2021-01-12 | 46.537 | 43,475 | -7,246 | 0.00% | 2,023,187 |
| 2021-01-12 | 2021-01-08 | 49.021 | 50,721 | +14,492 | 0.00% | 2,486,393 |
| 2021-01-05 | 2020-12-31 | 45.157 | 36,229 | +16,303 | 0.00% | 1,635,982 |
| 2020-12-30 | 2020-12-28 | 43.501 | 19,926 | -7,246 | 0.00% | 866,793 |
| 2020-12-29 | 2020-12-24 | 42.231 | 27,172 | -41,664 | 0.00% | 1,147,498 |
| 2020-12-28 | 2020-12-22 | 40.520 | 68,836 | +47,098 | 0.01% | 2,789,206 |
| 2020-12-22 | 2020-12-18 | 42.120 | 21,738 | -1,811 | 0.00% | 915,615 |
| 2020-12-21 | 2020-12-17 | 41.458 | 23,549 | +7,246 | 0.00% | 976,296 |
| 2020-12-18 | 2020-12-16 | 41.844 | 16,303 | +1,811 | 0.00% | 682,191 |
| 2020-12-15 | 2020-12-11 | 39.747 | 14,492 | +3,623 | 0.00% | 576,010 |
| 2020-12-14 | 2020-12-10 | 40.023 | 10,869 | +1,812 | 0.00% | 435,007 |
| 2020-12-11 | 2020-12-09 | 41.348 | 9,057 | +1,811 | 0.00% | 374,486 |
| 2020-12-10 | 2020-12-08 | 42.176 | 7,246 | -1,811 | 0.00% | 305,605 |
| 2020-12-08 | 2020-12-04 | 41.182 | 9,057 | -1,812 | 0.00% | 372,986 |
| 2020-12-02 | 2020-11-30 | 42.507 | 10,869 | +1,812 | 0.00% | 462,008 |
| 2020-11-20 | 2020-11-18 | 43.997 | 9,057 | -3,623 | 0.00% | 398,485 |
| 2020-11-12 | 2020-11-10 | 40.188 | 12,680 | -1,812 | 0.00% | 509,588 |
| 2020-11-11 | 2020-11-09 | 39.581 | 14,492 | +1,812 | 0.00% | 573,610 |
| 2020-10-15 | 2020-10-12 | 37.428 | 12,680 | -1,812 | 0.00% | 474,589 |
| 2020-10-14 | 2020-10-09 | 36.158 | 14,492 | +1,812 | 0.00% | 524,009 |
| 2020-10-08 | 2020-10-06 | 36.379 | 12,680 | -3,623 | 0.00% | 461,290 |
| 2020-10-07 | 2020-10-05 | 36.600 | 16,303 | -45,287 | 0.00% | 596,692 |
| 2020-10-06 | 2020-09-30 | 37.152 | 61,590 | +1,812 | 0.01% | 2,288,201 |
| 2020-10-05 | 2020-09-29 | 36.435 | 59,778 | +1,811 | 0.01% | 2,177,982 |
| 2020-09-11 | 2020-09-09 | 32.129 | 57,967 | +1,811 | 0.01% | 1,862,399 |
| 2020-09-04 | 2020-09-02 | 34.613 | 56,156 | +1,812 | 0.01% | 1,943,715 |
| 2020-09-03 | 2020-09-01 | 31.853 | 54,344 | -1,812 | 0.01% | 1,730,997 |
| 2020-09-02 | 2020-08-31 | 28.706 | 56,156 | +1,812 | 0.01% | 1,612,013 |
| 2020-08-27 | 2020-08-25 | 26.939 | 54,344 | -5,434 | 0.01% | 1,463,998 |
| 2020-08-26 | 2020-08-24 | 25.835 | 59,778 | +5,434 | 0.01% | 1,544,387 |
| 2020-08-14 | 2020-08-12 | 26.608 | 54,344 | -5,434 | 0.01% | 1,445,998 |
| 2020-08-13 | 2020-08-11 | 26.056 | 59,778 | -5,435 | 0.01% | 1,557,587 |
| 2020-08-11 | 2020-08-07 | 25.615 | 65,213 | -5,434 | 0.01% | 1,670,402 |
| 2020-08-10 | 2020-08-06 | 25.725 | 70,647 | +5,434 | 0.01% | 1,817,392 |
| 2020-08-07 | 2020-08-05 | 26.167 | 65,213 | +5,435 | 0.01% | 1,706,402 |
| 2020-08-03 | 2020-07-30 | 26.498 | 59,778 | +1,811 | 0.01% | 1,583,987 |
| 2020-07-27 | 2020-07-23 | 25.670 | 57,967 | -5,434 | 0.01% | 1,487,999 |
| 2020-07-24 | 2020-07-22 | 25.559 | 63,401 | +3,623 | 0.01% | 1,620,489 |
| 2020-07-15 | 2020-07-13 | 26.498 | 59,778 | -5,435 | 0.01% | 1,583,987 |
| 2020-07-14 | 2020-07-10 | 26.111 | 65,213 | +5,435 | 0.01% | 1,702,802 |
| 2020-07-08 | 2020-07-06 | 27.436 | 59,778 | -7,246 | 0.01% | 1,640,086 |
| 2020-07-06 | 2020-07-02 | 24.455 | 67,024 | -3,623 | 0.01% | 1,639,091 |
| 2020-07-02 | 2020-06-29 | 23.903 | 70,647 | -7,246 | 0.01% | 1,688,692 |
| 2020-06-23 | 2020-06-19 | 24.290 | 77,893 | +7,246 | 0.01% | 1,891,995 |
| 2020-06-22 | 2020-06-18 | 22.634 | 70,647 | +1,811 | 0.01% | 1,598,993 |
| 2020-06-17 | 2020-06-15 | 22.744 | 68,836 | +1,812 | 0.01% | 1,565,603 |
| 2020-06-12 | 2020-06-10 | 25.835 | 67,024 | +3,623 | 0.01% | 1,731,590 |
| 2020-06-11 | 2020-06-09 | 27.436 | 63,401 | -3,623 | 0.01% | 1,739,488 |
| 2020-06-09 | 2020-06-05 | 26.056 | 67,024 | -1,812 | 0.01% | 1,746,390 |
| 2020-06-08 | 2020-06-04 | 26.001 | 68,836 | +3,623 | 0.01% | 1,789,804 |
| 2020-06-05 | 2020-06-03 | 25.339 | 65,213 | +1,812 | 0.01% | 1,652,402 |
| 2020-06-02 | 2020-05-29 | 23.988 | 63,401 | +1,811 | 0.01% | 1,520,887 |
| 2020-06-01 | 2020-05-28 | 23.817 | 61,590 | +1,919 | 0.01% | 1,466,916 |
| 2020-05-28 | 2020-05-26 | 24.216 | 59,671 | -1,755 | 0.01% | 1,445,010 |
| 2020-05-14 | 2020-05-12 | 22.564 | 61,426 | +1,755 | 0.01% | 1,386,009 |
| 2020-04-02 | 2020-03-31 | 18.940 | 59,671 | +8,776 | 0.01% | 1,130,168 |
| 2020-02-28 | 2020-02-26 | 31.339 | 50,895 | -12,286 | 0.01% | 1,594,984 |
| 2020-02-26 | 2020-02-24 | 27.920 | 63,181 | +8,775 | 0.01% | 1,764,011 |
| 2020-01-21 | 2020-01-17 | 31.054 | 54,406 | +3,511 | 0.01% | 1,689,514 |
| 2020-01-14 | 2020-01-10 | 34.188 | 50,895 | -1,756 | 0.01% | 1,739,983 |
| 2019-11-29 | 2019-11-27 | 31.339 | 52,651 | -3,510 | 0.01% | 1,650,015 |
| 2019-11-28 | 2019-11-26 | 31.282 | 56,161 | -3,510 | 0.01% | 1,756,814 |
| 2019-11-26 | 2019-11-22 | 31.567 | 59,671 | +5,265 | 0.01% | 1,883,613 |
| 2019-11-25 | 2019-11-21 | 32.250 | 54,406 | -1,755 | 0.01% | 1,754,615 |
| 2019-11-22 | 2019-11-20 | 32.136 | 56,161 | +3,510 | 0.01% | 1,804,814 |
| 2019-11-11 | 2019-11-07 | 32.877 | 52,651 | -1,755 | 0.01% | 1,731,016 |
| 2019-10-17 | 2019-10-15 | 30.541 | 54,406 | -1,755 | 0.01% | 1,661,614 |
| 2019-09-23 | 2019-09-19 | 28.319 | 56,161 | -1,755 | 0.01% | 1,590,413 |
| 2019-09-18 | 2019-09-16 | 29.971 | 57,916 | +1,755 | 0.01% | 1,735,813 |
| 2019-08-30 | 2019-08-28 | 27.863 | 56,161 | -3,510 | 0.01% | 1,564,813 |
| 2019-07-11 | 2019-07-09 | 24.330 | 59,671 | -1,755 | 0.01% | 1,451,810 |
| 2019-07-09 | 2019-07-05 | 25.242 | 61,426 | -1,755 | 0.01% | 1,550,510 |
| 2019-06-14 | 2019-06-12 | 23.419 | 63,181 | +1,755 | 0.01% | 1,479,609 |
| 2019-06-04 | 2019-05-31 | 26.685 | 61,426 | +3,581 | 0.01% | 1,639,172 |
| 2019-05-24 | 2019-05-22 | 29.095 | 57,845 | -3,402 | 0.01% | 1,683,013 |
| 2019-05-21 | 2019-05-17 | 27.038 | 61,247 | +3,402 | 0.01% | 1,655,995 |
| 2019-04-30 | 2019-04-26 | 30.153 | 57,845 | +5,104 | 0.01% | 1,744,213 |
| 2019-04-25 | 2019-04-23 | 31.917 | 52,741 | +1,702 | 0.01% | 1,683,312 |
| 2019-04-23 | 2019-04-17 | 33.915 | 51,039 | -6,806 | 0.01% | 1,730,989 |
| 2019-04-18 | 2019-04-16 | 31.740 | 57,845 | +1,702 | 0.01% | 1,836,014 |
| 2019-04-09 | 2019-04-04 | 32.916 | 56,143 | -3,403 | 0.01% | 1,847,992 |
| 2019-03-28 | 2019-03-26 | 28.449 | 59,546 | +3,403 | 0.01% | 1,694,004 |
| 2019-03-18 | 2019-03-14 | 31.094 | 56,143 | -1,702 | 0.01% | 1,745,692 |
| 2019-03-13 | 2019-03-11 | 33.739 | 57,845 | -1,701 | 0.01% | 1,951,615 |
| 2019-03-11 | 2019-03-07 | 35.149 | 59,546 | +3,403 | 0.01% | 2,093,005 |
| 2019-03-07 | 2019-03-05 | 36.207 | 56,143 | -1,702 | 0.01% | 2,032,791 |
| 2019-03-06 | 2019-03-04 | 36.207 | 57,845 | +5,104 | 0.01% | 2,094,416 |
| 2019-03-05 | 2019-03-01 | 37.324 | 52,741 | -3,402 | 0.01% | 1,968,514 |
| 2019-03-01 | 2019-02-27 | 36.442 | 56,143 | +3,402 | 0.01% | 2,045,991 |
| 2019-02-22 | 2019-02-20 | 36.090 | 52,741 | -3,402 | 0.01% | 1,903,414 |
| 2019-02-18 | 2019-02-14 | 35.855 | 56,143 | +3,402 | 0.01% | 2,012,991 |
| 2019-01-18 | 2019-01-16 | 33.268 | 52,741 | -3,402 | 0.01% | 1,754,613 |
| 2018-12-21 | 2018-12-19 | 29.507 | 56,143 | +3,402 | 0.01% | 1,656,593 |
| 2018-09-26 | 2018-09-21 | 39.617 | 52,741 | -1,701 | 0.01% | 2,089,415 |
| 2018-09-24 | 2018-09-20 | 38.206 | 54,442 | -1,701 | 0.01% | 2,080,003 |
| 2018-09-19 | 2018-09-17 | 35.561 | 56,143 | -1,702 | 0.01% | 1,996,491 |
| 2018-08-01 | 2018-07-30 | 33.680 | 57,845 | -1,701 | 0.01% | 1,948,215 |
| 2018-07-30 | 2018-07-26 | 32.152 | 59,546 | +1,701 | 0.01% | 1,914,504 |
| 2018-07-03 | 2018-06-28 | 36.854 | 57,845 | -3,402 | 0.01% | 2,131,816 |
| 2018-06-25 | 2018-06-21 | 39.381 | 61,247 | +3,402 | 0.01% | 2,411,993 |
| 2018-06-22 | 2018-06-20 | 41.321 | 57,845 | +1,702 | 0.01% | 2,390,218 |
| 2018-06-19 | 2018-06-14 | 43.672 | 56,143 | +5,104 | 0.01% | 2,451,889 |
| 2018-06-07 | 2018-06-05 | 44.260 | 51,039 | -8,507 | 0.01% | 2,258,986 |
| 2018-06-06 | 2018-06-04 | 42.791 | 59,546 | -3,402 | 0.01% | 2,548,006 |
| 2018-06-04 | 2018-05-31 | 43.461 | 62,948 | +11,909 | 0.01% | 2,735,796 |
| 2018-06-01 | 2018-05-30 | 44.725 | 51,039 | +1,201 | 0.01% | 2,282,735 |
| 2018-05-31 | 2018-05-29 | 46.411 | 49,838 | -4,983 | 0.01% | 2,313,021 |
| 2018-05-28 | 2018-05-24 | 46.351 | 54,821 | -1,662 | 0.01% | 2,540,986 |
| 2018-05-24 | 2018-05-21 | 45.387 | 56,483 | -1,661 | 0.01% | 2,563,620 |
| 2018-05-21 | 2018-05-17 | 43.822 | 58,144 | +1,661 | 0.01% | 2,548,008 |
| 2018-05-18 | 2018-05-16 | 44.846 | 56,483 | +1,662 | 0.01% | 2,533,020 |
| 2018-05-17 | 2018-05-15 | 46.351 | 54,821 | +4,983 | 0.01% | 2,540,986 |
| 2018-05-14 | 2018-05-10 | 45.688 | 49,838 | -3,322 | 0.01% | 2,277,020 |
| 2018-05-08 | 2018-05-04 | 44.906 | 53,160 | +1,661 | 0.01% | 2,387,197 |
| 2018-04-27 | 2018-04-25 | 46.411 | 51,499 | -4,984 | 0.01% | 2,390,109 |
| 2018-04-12 | 2018-04-10 | 45.267 | 56,483 | +1,662 | 0.01% | 2,556,820 |
| 2018-04-11 | 2018-04-09 | 45.327 | 54,821 | -1,662 | 0.01% | 2,484,886 |
| 2018-04-10 | 2018-04-06 | 42.017 | 56,483 | +11,629 | 0.01% | 2,373,218 |
| 2018-04-09 | 2018-04-04 | 44.184 | 44,854 | -1,661 | 0.00% | 1,981,809 |
| 2018-04-03 | 2018-03-28 | 43.401 | 46,515 | +11,629 | 0.00% | 2,018,798 |
| 2018-03-26 | 2018-03-22 | 46.050 | 34,886 | +6,645 | 0.00% | 1,606,487 |
| 2018-03-23 | 2018-03-21 | 46.953 | 28,241 | +28,241 | 0.00% | 1,325,987 |
| 2018-03-15 | 2018-03-13 | 55.260 | 0 | -6,645 | ||
| 2018-03-05 | 2018-03-01 | 56.584 | 6,645 | -3,323 | 0.00% | 376,000 |
| 2018-03-01 | 2018-02-27 | 55.139 | 9,968 | +3,323 | 0.00% | 549,627 |
| 2018-02-22 | 2018-02-20 | 52.551 | 6,645 | +3,322 | 0.00% | 349,200 |
| 2018-02-13 | 2018-02-09 | 49.842 | 3,323 | -4,983 | 0.00% | 165,625 |
| 2018-01-31 | 2018-01-29 | 52.491 | 8,306 | +1,661 | 0.00% | 435,986 |
| 2018-01-29 | 2018-01-25 | 54.597 | 6,645 | +3,322 | 0.00% | 362,800 |
| 2018-01-18 | 2018-01-16 | 55.982 | 3,323 | +3,323 | 0.00% | 186,028 |
| 2018-01-08 | 2018-01-04 | 58.871 | 0 | -1,661 | ||
| 2018-01-03 | 2017-12-29 | 56.764 | 1,661 | +1,661 | 0.00% | 94,286 |
| 2018-01-02 | 2017-12-28 | 56.644 | 0 | -3,323 | ||
| 2017-12-28 | 2017-12-22 | 55.260 | 3,323 | +1,662 | 0.00% | 183,627 |
| 2017-12-15 | 2017-12-13 | 56.704 | 1,661 | -3,323 | 0.00% | 94,186 |
| 2017-12-14 | 2017-12-12 | 53.694 | 4,984 | +1,661 | 0.00% | 267,613 |
| 2017-12-12 | 2017-12-08 | 55.681 | 3,323 | -1,661 | 0.00% | 185,028 |
| 2017-12-11 | 2017-12-07 | 52.731 | 4,984 | -3,322 | 0.00% | 262,813 |
| 2017-11-29 | 2017-11-27 | 51.949 | 8,306 | +1,661 | 0.00% | 431,487 |
| 2017-11-28 | 2017-11-24 | 53.454 | 6,645 | +3,322 | 0.00% | 355,200 |
| 2017-11-23 | 2017-11-21 | 54.236 | 3,323 | -1,661 | 0.00% | 180,227 |
| 2017-11-22 | 2017-11-20 | 53.092 | 4,984 | +1,661 | 0.00% | 264,613 |
| 2017-11-20 | 2017-11-16 | 55.079 | 3,323 | -1,661 | 0.00% | 183,027 |
| 2017-11-17 | 2017-11-15 | 54.176 | 4,984 | +4,984 | 0.00% | 270,013 |
| 2017-11-06 | 2017-11-02 | 52.792 | 0 | -1,661 | ||
| 2017-11-01 | 2017-10-30 | 49.421 | 1,661 | +1,661 | 0.00% | 82,088 |
| 2017-10-10 | 2017-10-06 | 53.574 | 0 | -13,290 | ||
| 2017-08-09 | 2017-08-07 | 41.053 | 13,290 | -9,968 | 0.00% | 545,599 |
| 2017-07-27 | 2017-07-25 | 44.545 | 23,258 | +3,323 | 0.00% | 1,036,021 |
| 2017-07-26 | 2017-07-24 | 45.207 | 19,935 | +13,290 | 0.00% | 901,199 |
| 2017-06-09 | 2017-06-07 | 38.706 | 6,645 | +4,984 | 0.00% | 257,200 |
| 2017-06-05 | 2017-06-01 | 40.806 | 1,661 | +1,661 | 0.00% | 67,778 |
| 2017-04-06 | 2017-04-03 | 38.102 | 0 | -1,627 | ||
| 2017-03-30 | 2017-03-28 | 38.962 | 1,627 | +1,627 | 0.00% | 63,391 |
| 2017-03-29 | 2017-03-27 | 38.839 | 0 | -1,627 | ||
| 2017-03-27 | 2017-03-23 | 37.487 | 1,627 | -4,882 | 0.00% | 60,992 |
| 2017-03-22 | 2017-03-20 | 34.537 | 6,509 | +1,627 | 0.00% | 224,803 |
| 2017-03-17 | 2017-03-15 | 35.582 | 4,882 | -4,881 | 0.00% | 173,711 |
| 2017-03-16 | 2017-03-14 | 34.291 | 9,763 | -1,628 | 0.00% | 334,788 |
| 2017-03-15 | 2017-03-13 | 33.677 | 11,391 | +1,628 | 0.00% | 383,614 |
| 2017-03-08 | 2017-03-06 | 31.772 | 9,763 | -9,764 | 0.00% | 310,189 |
| 2017-03-07 | 2017-03-03 | 30.973 | 19,527 | +1,628 | 0.00% | 604,809 |
| 2017-03-06 | 2017-03-02 | 30.420 | 17,899 | +8,136 | 0.00% | 544,485 |
| 2017-02-24 | 2017-02-22 | 31.895 | 9,763 | -3,255 | 0.00% | 311,389 |
| 2017-02-13 | 2017-02-09 | 31.034 | 13,018 | +13,018 | 0.00% | 404,006 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy