History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | -2,000 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 2,000 | -2,000 | 0.00% | 62,320 |
| 2025-09-10 | 2025-09-08 | 31.780 | 4,000 | -2,000 | 0.00% | 127,120 |
| 2025-09-09 | 2025-09-05 | 30.020 | 6,000 | -2,000 | 0.00% | 180,120 |
| 2025-09-08 | 2025-09-04 | 28.960 | 8,000 | +2,000 | 0.00% | 231,680 |
| 2025-09-04 | 2025-09-02 | 30.220 | 6,000 | +2,000 | 0.00% | 181,320 |
| 2025-09-03 | 2025-09-01 | 30.280 | 4,000 | +4,000 | 0.00% | 121,120 |
| 2025-09-02 | 2025-08-29 | 32.880 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 31.720 | 2,000 | +2,000 | 0.00% | 63,440 |
| 2025-08-29 | 2025-08-27 | 34.820 | 0 | -10,000 | ||
| 2025-08-21 | 2025-08-19 | 31.780 | 10,000 | -2,000 | 0.00% | 317,800 |
| 2025-08-20 | 2025-08-18 | 31.060 | 12,000 | -8,000 | 0.00% | 372,720 |
| 2025-07-21 | 2025-07-17 | 26.350 | 20,000 | -6,000 | 0.00% | 527,000 |
| 2025-07-17 | 2025-07-15 | 25.250 | 26,000 | -16,000 | 0.00% | 656,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 42,000 | +10,000 | 0.00% | 1,018,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 32,000 | -10,000 | 0.00% | 761,600 |
| 2025-07-07 | 2025-07-03 | 22.850 | 42,000 | -2,000 | 0.00% | 959,700 |
| 2025-06-03 | 2025-05-30 | 21.701 | 44,000 | +914 | 0.00% | 954,826 |
| 2025-04-28 | 2025-04-24 | 18.382 | 43,086 | -1,959 | 0.00% | 791,993 |
| 2025-04-22 | 2025-04-16 | 17.095 | 45,045 | +1,959 | 0.00% | 770,042 |
| 2025-04-15 | 2025-04-11 | 17.646 | 43,086 | -1,959 | 0.00% | 760,313 |
| 2025-04-09 | 2025-04-07 | 15.829 | 45,045 | +1,959 | 0.00% | 713,002 |
| 2025-04-07 | 2025-04-02 | 21.956 | 43,086 | -1,959 | 0.00% | 945,991 |
| 2025-04-03 | 2025-04-01 | 21.598 | 45,045 | -3,917 | 0.00% | 972,903 |
| 2025-04-01 | 2025-03-28 | 21.650 | 48,962 | +3,917 | 0.00% | 1,060,004 |
| 2025-03-31 | 2025-03-27 | 21.650 | 45,045 | +9,792 | 0.00% | 975,203 |
| 2025-03-27 | 2025-03-25 | 21.956 | 35,253 | +1,959 | 0.00% | 774,011 |
| 2025-03-25 | 2025-03-21 | 23.386 | 33,294 | +7,834 | 0.00% | 778,599 |
| 2025-03-24 | 2025-03-20 | 23.947 | 25,460 | +5,875 | 0.00% | 609,697 |
| 2025-03-17 | 2025-03-13 | 22.926 | 19,585 | +9,793 | 0.00% | 449,006 |
| 2025-03-13 | 2025-03-11 | 22.824 | 9,792 | -1,959 | 0.00% | 223,492 |
| 2025-03-12 | 2025-03-10 | 22.773 | 11,751 | +9,793 | 0.00% | 267,604 |
| 2025-03-11 | 2025-03-07 | 23.335 | 1,958 | +1,958 | 0.00% | 45,689 |
| 2025-03-10 | 2025-03-06 | 23.283 | 0 | -17,626 | ||
| 2025-03-07 | 2025-03-05 | 21.752 | 17,626 | -5,876 | 0.00% | 383,394 |
| 2025-03-04 | 2025-02-28 | 20.679 | 23,502 | +19,585 | 0.00% | 486,007 |
| 2025-02-25 | 2025-02-21 | 22.466 | 3,917 | +1,959 | 0.00% | 88,001 |
| 2025-02-24 | 2025-02-20 | 21.650 | 1,958 | -7,834 | 0.00% | 42,390 |
| 2025-02-18 | 2025-02-14 | 16.850 | 9,792 | -13,710 | 0.00% | 164,994 |
| 2025-02-17 | 2025-02-13 | 16.094 | 23,502 | -11,751 | 0.00% | 378,245 |
| 2025-02-13 | 2025-02-11 | 15.196 | 35,253 | +9,793 | 0.00% | 535,688 |
| 2025-01-21 | 2025-01-17 | 15.808 | 25,460 | -9,793 | 0.00% | 402,478 |
| 2025-01-07 | 2025-01-03 | 14.807 | 35,253 | +9,793 | 0.00% | 522,007 |
| 2024-12-23 | 2024-12-19 | 15.318 | 25,460 | -1,959 | 0.00% | 389,998 |
| 2024-12-20 | 2024-12-18 | 15.338 | 27,419 | -9,792 | 0.00% | 420,566 |
| 2024-12-16 | 2024-12-12 | 15.012 | 37,211 | -9,792 | 0.00% | 558,600 |
| 2024-11-18 | 2024-11-14 | 13.950 | 47,003 | +9,792 | 0.00% | 655,675 |
| 2024-10-28 | 2024-10-24 | 14.542 | 37,211 | +9,792 | 0.00% | 541,120 |
| 2024-10-09 | 2024-10-07 | 17.299 | 27,419 | +1,959 | 0.00% | 474,327 |
| 2024-10-04 | 2024-10-02 | 16.319 | 25,460 | +13,709 | 0.00% | 415,478 |
| 2024-10-02 | 2024-09-27 | 15.727 | 11,751 | -1,958 | 0.00% | 184,803 |
| 2024-08-29 | 2024-08-27 | 12.479 | 13,709 | -3,917 | 0.00% | 171,076 |
| 2024-07-29 | 2024-07-25 | 11.049 | 17,626 | +3,917 | 0.00% | 194,757 |
| 2024-05-24 | 2024-05-22 | 16.523 | 13,709 | -3,917 | 0.00% | 226,515 |
| 2024-05-22 | 2024-05-20 | 16.503 | 17,626 | -1,959 | 0.00% | 290,876 |
| 2024-05-17 | 2024-05-14 | 15.584 | 19,585 | -1,958 | 0.00% | 305,204 |
| 2024-05-14 | 2024-05-10 | 15.420 | 21,543 | +3,917 | 0.00% | 332,197 |
| 2024-05-07 | 2024-05-03 | 15.073 | 17,626 | +1,958 | 0.00% | 265,676 |
| 2024-04-15 | 2024-04-11 | 13.970 | 15,668 | -1,958 | 0.00% | 218,883 |
| 2024-04-05 | 2024-04-02 | 13.684 | 17,626 | -1,959 | 0.00% | 241,197 |
| 2024-04-03 | 2024-03-28 | 12.622 | 19,585 | +3,917 | 0.00% | 247,203 |
| 2024-03-28 | 2024-03-26 | 14.052 | 15,668 | -3,917 | 0.00% | 220,163 |
| 2024-03-26 | 2024-03-22 | 14.093 | 19,585 | +1,959 | 0.00% | 276,004 |
| 2024-03-18 | 2024-03-14 | 14.297 | 17,626 | +3,917 | 0.00% | 251,996 |
| 2024-03-14 | 2024-03-12 | 14.869 | 13,709 | -7,834 | 0.00% | 203,835 |
| 2024-03-12 | 2024-03-08 | 14.195 | 21,543 | +3,917 | 0.00% | 305,797 |
| 2024-03-06 | 2024-03-04 | 14.236 | 17,626 | -1,959 | 0.00% | 250,916 |
| 2024-03-05 | 2024-03-01 | 14.154 | 19,585 | -1,958 | 0.00% | 277,204 |
| 2024-03-04 | 2024-02-29 | 13.602 | 21,543 | -1,959 | 0.00% | 293,037 |
| 2024-02-14 | 2024-02-07 | 12.295 | 23,502 | +3,917 | 0.00% | 288,964 |
| 2024-01-31 | 2024-01-29 | 13.174 | 19,585 | -1,958 | 0.00% | 258,004 |
| 2024-01-24 | 2024-01-22 | 11.662 | 21,543 | +1,958 | 0.00% | 251,238 |
| 2024-01-19 | 2024-01-17 | 12.479 | 19,585 | +5,876 | 0.00% | 244,403 |
| 2024-01-17 | 2024-01-15 | 13.786 | 13,709 | +3,917 | 0.00% | 188,996 |
| 2024-01-16 | 2024-01-12 | 14.460 | 9,792 | +1,958 | 0.00% | 141,595 |
| 2023-08-29 | 2023-08-25 | 23.283 | 7,834 | -5,875 | 0.00% | 182,403 |
| 2023-08-17 | 2023-08-15 | 23.028 | 13,709 | +1,958 | 0.00% | 315,693 |
| 2023-07-31 | 2023-07-27 | 24.407 | 11,751 | -3,917 | 0.00% | 286,804 |
| 2023-06-02 | 2023-05-31 | 20.607 | 15,668 | +466 | 0.00% | 322,874 |
| 2023-04-20 | 2023-04-18 | 24.470 | 15,202 | -3,801 | 0.00% | 371,990 |
| 2023-04-03 | 2023-03-30 | 24.312 | 19,003 | -1,900 | 0.00% | 461,999 |
| 2023-02-08 | 2023-02-06 | 24.154 | 20,903 | -1,901 | 0.00% | 504,892 |
| 2023-01-27 | 2023-01-20 | 23.944 | 22,804 | +1,901 | 0.00% | 546,009 |
| 2022-11-15 | 2022-11-11 | 18.944 | 20,903 | -3,801 | 0.00% | 395,994 |
| 2022-11-08 | 2022-11-04 | 18.713 | 24,704 | -1,900 | 0.00% | 462,281 |
| 2022-11-07 | 2022-11-03 | 18.018 | 26,604 | +1,900 | 0.00% | 479,356 |
| 2022-10-28 | 2022-10-26 | 16.945 | 24,704 | -1,900 | 0.00% | 418,601 |
| 2022-10-27 | 2022-10-25 | 16.692 | 26,604 | +1,900 | 0.00% | 444,076 |
| 2022-10-17 | 2022-10-13 | 17.218 | 24,704 | +3,801 | 0.00% | 425,361 |
| 2022-08-09 | 2022-08-05 | 23.680 | 20,903 | -3,801 | 0.00% | 494,992 |
| 2022-08-04 | 2022-08-02 | 22.681 | 24,704 | -3,801 | 0.00% | 560,302 |
| 2022-08-03 | 2022-08-01 | 23.523 | 28,505 | -3,800 | 0.00% | 670,511 |
| 2022-07-20 | 2022-07-18 | 22.681 | 32,305 | -1,900 | 0.00% | 732,697 |
| 2022-07-12 | 2022-07-08 | 22.996 | 34,205 | -9,502 | 0.00% | 786,590 |
| 2022-07-08 | 2022-07-06 | 22.470 | 43,707 | +9,502 | 0.00% | 982,101 |
| 2022-06-29 | 2022-06-27 | 24.838 | 34,205 | +3,800 | 0.00% | 849,589 |
| 2022-06-28 | 2022-06-24 | 23.470 | 30,405 | +1,900 | 0.00% | 713,604 |
| 2022-06-27 | 2022-06-23 | 21.681 | 28,505 | -1,900 | 0.00% | 618,010 |
| 2022-06-23 | 2022-06-21 | 20.039 | 30,405 | -1,900 | 0.00% | 609,283 |
| 2022-06-15 | 2022-06-13 | 20.207 | 32,305 | +3,800 | 0.00% | 652,797 |
| 2022-06-02 | 2022-05-31 | 22.088 | 28,505 | +866 | 0.00% | 629,626 |
| 2022-05-30 | 2022-05-26 | 21.600 | 27,639 | +3,685 | 0.00% | 596,998 |
| 2022-05-26 | 2022-05-24 | 21.274 | 23,954 | -9,213 | 0.00% | 509,603 |
| 2022-05-25 | 2022-05-23 | 20.580 | 33,167 | +3,685 | 0.00% | 682,562 |
| 2022-05-24 | 2022-05-20 | 20.753 | 29,482 | +5,528 | 0.00% | 611,846 |
| 2022-05-20 | 2022-05-18 | 23.228 | 23,954 | -11,056 | 0.00% | 556,403 |
| 2022-05-03 | 2022-04-28 | 19.993 | 35,010 | -1,842 | 0.00% | 699,970 |
| 2022-04-29 | 2022-04-27 | 19.234 | 36,852 | +1,842 | 0.00% | 708,798 |
| 2022-04-28 | 2022-04-26 | 18.908 | 35,010 | -1,842 | 0.00% | 661,969 |
| 2022-04-27 | 2022-04-25 | 18.648 | 36,852 | +1,842 | 0.00% | 687,198 |
| 2022-04-21 | 2022-04-19 | 19.494 | 35,010 | -1,842 | 0.00% | 682,489 |
| 2022-04-19 | 2022-04-13 | 19.320 | 36,852 | +1,842 | 0.00% | 711,998 |
| 2022-04-14 | 2022-04-12 | 19.776 | 35,010 | +1,843 | 0.00% | 692,370 |
| 2022-04-04 | 2022-03-31 | 20.970 | 33,167 | +3,685 | 0.00% | 695,522 |
| 2022-04-01 | 2022-03-30 | 21.925 | 29,482 | -3,685 | 0.00% | 646,407 |
| 2022-03-29 | 2022-03-25 | 20.384 | 33,167 | -1,843 | 0.00% | 676,082 |
| 2022-03-28 | 2022-03-24 | 20.905 | 35,010 | -7,370 | 0.00% | 731,890 |
| 2022-03-25 | 2022-03-23 | 19.733 | 42,380 | +16,584 | 0.00% | 836,281 |
| 2022-03-09 | 2022-03-07 | 26.050 | 25,796 | +5,527 | 0.00% | 671,987 |
| 2022-03-02 | 2022-02-28 | 30.500 | 20,269 | +1,843 | 0.00% | 618,210 |
| 2022-01-18 | 2022-01-14 | 40.703 | 18,426 | +3,685 | 0.00% | 749,997 |
| 2021-12-20 | 2021-12-16 | 37.664 | 14,741 | -1,842 | 0.00% | 555,206 |
| 2021-12-08 | 2021-12-06 | 36.579 | 16,583 | -9,213 | 0.00% | 606,583 |
| 2021-11-19 | 2021-11-17 | 41.409 | 25,796 | -1,843 | 0.00% | 1,068,180 |
| 2021-11-18 | 2021-11-16 | 36.579 | 27,639 | -1,843 | 0.00% | 1,010,997 |
| 2021-11-16 | 2021-11-12 | 35.276 | 29,482 | +1,843 | 0.00% | 1,040,011 |
| 2021-10-25 | 2021-10-21 | 34.516 | 27,639 | -1,843 | 0.00% | 953,997 |
| 2021-10-21 | 2021-10-19 | 33.811 | 29,482 | -7,370 | 0.00% | 996,810 |
| 2021-10-20 | 2021-10-18 | 33.268 | 36,852 | -1,843 | 0.00% | 1,225,996 |
| 2021-10-07 | 2021-10-05 | 30.066 | 38,695 | -1,842 | 0.00% | 1,163,408 |
| 2021-09-16 | 2021-09-14 | 31.260 | 40,537 | +1,842 | 0.00% | 1,267,190 |
| 2021-09-13 | 2021-09-09 | 31.966 | 38,695 | +3,685 | 0.00% | 1,236,909 |
| 2021-09-07 | 2021-09-03 | 32.020 | 35,010 | +3,686 | 0.00% | 1,121,015 |
| 2021-09-06 | 2021-09-02 | 32.563 | 31,324 | +1,842 | 0.00% | 1,019,990 |
| 2021-09-02 | 2021-08-31 | 35.059 | 29,482 | +3,686 | 0.00% | 1,033,611 |
| 2021-08-06 | 2021-08-04 | 37.501 | 25,796 | -1,843 | 0.00% | 967,382 |
| 2021-08-05 | 2021-08-03 | 37.284 | 27,639 | -1,843 | 0.00% | 1,030,497 |
| 2021-07-16 | 2021-07-14 | 37.121 | 29,482 | +3,686 | 0.00% | 1,094,411 |
| 2021-07-14 | 2021-07-12 | 37.935 | 25,796 | -3,686 | 0.00% | 978,582 |
| 2021-07-13 | 2021-07-09 | 36.741 | 29,482 | +3,686 | 0.00% | 1,083,211 |
| 2021-07-02 | 2021-06-29 | 39.998 | 25,796 | -7,371 | 0.00% | 1,031,781 |
| 2021-06-21 | 2021-06-17 | 36.199 | 33,167 | -1,843 | 0.00% | 1,200,603 |
| 2021-06-16 | 2021-06-11 | 36.850 | 35,010 | +3,686 | 0.00% | 1,290,118 |
| 2021-06-15 | 2021-06-10 | 37.556 | 31,324 | +3,685 | 0.00% | 1,176,389 |
| 2021-06-08 | 2021-06-04 | 37.556 | 27,639 | -5,528 | 0.00% | 1,037,997 |
| 2021-06-02 | 2021-05-31 | 36.545 | 33,167 | +561 | 0.00% | 1,212,085 |
| 2021-06-01 | 2021-05-28 | 36.269 | 32,606 | -1,812 | 0.00% | 1,182,584 |
| 2021-05-31 | 2021-05-27 | 36.435 | 34,418 | -1,811 | 0.00% | 1,254,003 |
| 2021-05-24 | 2021-05-20 | 34.834 | 36,229 | -10,869 | 0.00% | 1,261,986 |
| 2021-05-05 | 2021-05-03 | 33.509 | 47,098 | +12,680 | 0.00% | 1,578,193 |
| 2021-04-21 | 2021-04-19 | 35.386 | 34,418 | -3,623 | 0.00% | 1,217,903 |
| 2021-03-29 | 2021-03-25 | 33.343 | 38,041 | +5,435 | 0.00% | 1,268,405 |
| 2021-03-22 | 2021-03-18 | 39.857 | 32,606 | -3,623 | 0.00% | 1,299,582 |
| 2021-03-19 | 2021-03-17 | 39.360 | 36,229 | -1,812 | 0.00% | 1,425,985 |
| 2021-03-17 | 2021-03-15 | 35.110 | 38,041 | +5,435 | 0.00% | 1,335,605 |
| 2021-03-16 | 2021-03-12 | 39.526 | 32,606 | -3,623 | 0.00% | 1,288,782 |
| 2021-03-09 | 2021-03-05 | 38.477 | 36,229 | +3,623 | 0.00% | 1,393,985 |
| 2021-03-05 | 2021-03-03 | 41.237 | 32,606 | -5,435 | 0.00% | 1,344,581 |
| 2021-03-03 | 2021-03-01 | 40.630 | 38,041 | +1,812 | 0.00% | 1,545,606 |
| 2021-03-02 | 2021-02-26 | 37.649 | 36,229 | -5,435 | 0.00% | 1,363,985 |
| 2021-03-01 | 2021-02-25 | 38.587 | 41,664 | +5,435 | 0.00% | 1,607,708 |
| 2021-02-23 | 2021-02-19 | 41.844 | 36,229 | +5,434 | 0.00% | 1,515,984 |
| 2021-02-19 | 2021-02-17 | 44.329 | 30,795 | -5,434 | 0.00% | 1,365,101 |
| 2021-02-17 | 2021-02-11 | 43.114 | 36,229 | -1,812 | 0.00% | 1,561,983 |
| 2021-02-05 | 2021-02-03 | 41.292 | 38,041 | +7,246 | 0.00% | 1,570,806 |
| 2021-02-04 | 2021-02-02 | 41.292 | 30,795 | +5,434 | 0.00% | 1,271,601 |
| 2021-02-02 | 2021-01-29 | 39.250 | 25,361 | -1,811 | 0.00% | 995,417 |
| 2021-01-29 | 2021-01-27 | 40.851 | 27,172 | -7,246 | 0.00% | 1,109,998 |
| 2021-01-27 | 2021-01-25 | 44.770 | 34,418 | +9,057 | 0.00% | 1,540,903 |
| 2021-01-25 | 2021-01-21 | 43.942 | 25,361 | +1,812 | 0.00% | 1,114,419 |
| 2021-01-14 | 2021-01-12 | 46.537 | 23,549 | -1,812 | 0.00% | 1,095,895 |
| 2021-01-13 | 2021-01-11 | 48.855 | 25,361 | -1,811 | 0.00% | 1,239,021 |
| 2021-01-12 | 2021-01-08 | 49.021 | 27,172 | -36,229 | 0.00% | 1,331,998 |
| 2021-01-07 | 2021-01-05 | 46.426 | 63,401 | -1,812 | 0.01% | 2,943,480 |
| 2021-01-06 | 2021-01-04 | 45.157 | 65,213 | -10,869 | 0.01% | 2,944,804 |
| 2021-01-05 | 2020-12-31 | 45.157 | 76,082 | -1,811 | 0.01% | 3,435,612 |
| 2020-12-30 | 2020-12-28 | 43.501 | 77,893 | -1,812 | 0.01% | 3,388,391 |
| 2020-12-29 | 2020-12-24 | 42.231 | 79,705 | +9,058 | 0.01% | 3,366,014 |
| 2020-12-28 | 2020-12-22 | 40.520 | 70,647 | +36,229 | 0.01% | 2,862,587 |
| 2020-12-23 | 2020-12-21 | 42.010 | 34,418 | +12,680 | 0.00% | 1,445,903 |
| 2020-12-22 | 2020-12-18 | 42.120 | 21,738 | +1,812 | 0.00% | 915,615 |
| 2020-12-21 | 2020-12-17 | 41.458 | 19,926 | -1,812 | 0.00% | 826,093 |
| 2020-12-11 | 2020-12-09 | 41.348 | 21,738 | +1,812 | 0.00% | 898,815 |
| 2020-12-10 | 2020-12-08 | 42.176 | 19,926 | +1,811 | 0.00% | 840,393 |
| 2020-12-02 | 2020-11-30 | 42.507 | 18,115 | -1,811 | 0.00% | 770,013 |
| 2020-11-19 | 2020-11-17 | 43.556 | 19,926 | +1,811 | 0.00% | 867,893 |
| 2020-11-18 | 2020-11-16 | 43.059 | 18,115 | +1,812 | 0.00% | 780,013 |
| 2020-11-17 | 2020-11-13 | 41.016 | 16,303 | -5,435 | 0.00% | 668,691 |
| 2020-10-28 | 2020-10-23 | 37.097 | 21,738 | -1,811 | 0.00% | 806,414 |
| 2020-10-08 | 2020-10-06 | 36.379 | 23,549 | +1,811 | 0.00% | 856,696 |
| 2020-10-05 | 2020-09-29 | 36.435 | 21,738 | -1,811 | 0.00% | 792,013 |
| 2020-09-09 | 2020-09-07 | 31.687 | 23,549 | -3,623 | 0.00% | 746,197 |
| 2020-09-04 | 2020-09-02 | 34.613 | 27,172 | +1,811 | 0.00% | 940,498 |
| 2020-09-02 | 2020-08-31 | 28.706 | 25,361 | -10,868 | 0.00% | 728,012 |
| 2020-07-27 | 2020-07-23 | 25.670 | 36,229 | -5,435 | 0.00% | 929,990 |
| 2020-07-16 | 2020-07-14 | 25.946 | 41,664 | +1,812 | 0.00% | 1,081,005 |
| 2020-07-15 | 2020-07-13 | 26.498 | 39,852 | -1,812 | 0.00% | 1,055,991 |
| 2020-07-14 | 2020-07-10 | 26.111 | 41,664 | +5,435 | 0.00% | 1,087,905 |
| 2020-07-10 | 2020-07-08 | 28.099 | 36,229 | -5,435 | 0.00% | 1,017,989 |
| 2020-07-08 | 2020-07-06 | 27.436 | 41,664 | -1,811 | 0.00% | 1,143,105 |
| 2020-07-07 | 2020-07-03 | 25.283 | 43,475 | +1,811 | 0.00% | 1,099,193 |
| 2020-06-26 | 2020-06-23 | 24.897 | 41,664 | -1,811 | 0.00% | 1,037,305 |
| 2020-06-23 | 2020-06-19 | 24.290 | 43,475 | +1,811 | 0.00% | 1,055,993 |
| 2020-06-22 | 2020-06-18 | 22.634 | 41,664 | +3,623 | 0.00% | 943,004 |
| 2020-06-18 | 2020-06-16 | 23.351 | 38,041 | +1,812 | 0.00% | 888,303 |
| 2020-06-12 | 2020-06-10 | 25.835 | 36,229 | -9,058 | 0.00% | 935,990 |
| 2020-06-08 | 2020-06-04 | 26.001 | 45,287 | -19,926 | 0.00% | 1,177,507 |
| 2020-06-04 | 2020-06-02 | 23.682 | 65,213 | +9,057 | 0.01% | 1,544,402 |
| 2020-06-03 | 2020-06-01 | 23.296 | 56,156 | +10,869 | 0.01% | 1,308,210 |
| 2020-06-01 | 2020-05-28 | 23.817 | 45,287 | +1,412 | 0.00% | 1,078,620 |
| 2020-05-29 | 2020-05-27 | 23.988 | 43,875 | -3,510 | 0.00% | 1,052,490 |
| 2020-05-25 | 2020-05-21 | 24.501 | 47,385 | -5,266 | 0.00% | 1,160,989 |
| 2020-05-20 | 2020-05-18 | 22.564 | 52,651 | -3,510 | 0.01% | 1,188,011 |
| 2020-05-15 | 2020-05-13 | 22.632 | 56,161 | +3,510 | 0.01% | 1,271,050 |
| 2020-05-13 | 2020-05-11 | 22.963 | 52,651 | -5,265 | 0.01% | 1,209,011 |
| 2020-05-12 | 2020-05-08 | 22.245 | 57,916 | -1,755 | 0.01% | 1,288,330 |
| 2020-05-11 | 2020-05-07 | 20.968 | 59,671 | +5,265 | 0.01% | 1,251,209 |
| 2020-05-08 | 2020-05-06 | 21.447 | 54,406 | +10,531 | 0.01% | 1,166,850 |
| 2020-05-07 | 2020-05-05 | 22.062 | 43,875 | +1,755 | 0.00% | 967,991 |
| 2020-05-06 | 2020-05-04 | 21.470 | 42,120 | -3,510 | 0.00% | 904,311 |
| 2020-05-05 | 2020-04-29 | 21.219 | 45,630 | -1,755 | 0.00% | 968,231 |
| 2020-05-04 | 2020-04-28 | 20.741 | 47,385 | -1,755 | 0.00% | 982,790 |
| 2020-04-28 | 2020-04-24 | 19.988 | 49,140 | +1,755 | 0.00% | 982,230 |
| 2020-04-27 | 2020-04-23 | 20.057 | 47,385 | -1,755 | 0.00% | 950,391 |
| 2020-04-24 | 2020-04-22 | 19.715 | 49,140 | +1,755 | 0.00% | 968,790 |
| 2020-04-23 | 2020-04-21 | 20.011 | 47,385 | -7,021 | 0.00% | 948,231 |
| 2020-04-22 | 2020-04-20 | 20.854 | 54,406 | +1,755 | 0.01% | 1,134,610 |
| 2020-04-21 | 2020-04-17 | 20.854 | 52,651 | -8,775 | 0.01% | 1,098,010 |
| 2020-04-20 | 2020-04-16 | 19.647 | 61,426 | +3,510 | 0.01% | 1,206,808 |
| 2020-04-17 | 2020-04-15 | 20.171 | 57,916 | -1,755 | 0.01% | 1,168,209 |
| 2020-04-09 | 2020-04-07 | 19.647 | 59,671 | -10,530 | 0.01% | 1,172,328 |
| 2020-04-08 | 2020-04-06 | 18.119 | 70,201 | +5,265 | 0.01% | 1,272,006 |
| 2020-04-03 | 2020-04-01 | 19.100 | 64,936 | +1,755 | 0.01% | 1,240,247 |
| 2020-04-02 | 2020-03-31 | 18.940 | 63,181 | +7,020 | 0.01% | 1,196,647 |
| 2020-03-31 | 2020-03-27 | 20.307 | 56,161 | +10,531 | 0.01% | 1,140,489 |
| 2020-03-02 | 2020-02-27 | 31.852 | 45,630 | -5,265 | 0.00% | 1,453,386 |
| 2020-02-27 | 2020-02-25 | 28.889 | 50,895 | -3,511 | 0.01% | 1,470,286 |
| 2020-02-20 | 2020-02-18 | 28.376 | 54,406 | +3,511 | 0.01% | 1,543,813 |
| 2020-02-18 | 2020-02-14 | 28.205 | 50,895 | -10,531 | 0.01% | 1,435,486 |
| 2020-01-22 | 2020-01-20 | 30.940 | 61,426 | +3,510 | 0.01% | 1,900,512 |
| 2020-01-21 | 2020-01-17 | 31.054 | 57,916 | +1,755 | 0.01% | 1,798,513 |
| 2019-09-24 | 2019-09-20 | 29.003 | 56,161 | -8,775 | 0.01% | 1,628,813 |
| 2019-09-23 | 2019-09-19 | 28.319 | 64,936 | +8,775 | 0.01% | 1,838,910 |
| 2019-09-18 | 2019-09-16 | 29.971 | 56,161 | -1,755 | 0.01% | 1,683,213 |
| 2019-09-10 | 2019-09-06 | 29.060 | 57,916 | -1,755 | 0.01% | 1,683,013 |
| 2019-08-27 | 2019-08-23 | 26.552 | 59,671 | -5,265 | 0.01% | 1,584,411 |
| 2019-08-26 | 2019-08-22 | 25.869 | 64,936 | -1,755 | 0.01% | 1,679,809 |
| 2019-08-22 | 2019-08-20 | 22.268 | 66,691 | +1,755 | 0.01% | 1,485,048 |
| 2019-08-05 | 2019-08-01 | 25.299 | 64,936 | +3,510 | 0.01% | 1,642,809 |
| 2019-07-17 | 2019-07-15 | 26.780 | 61,426 | -7,020 | 0.01% | 1,645,011 |
| 2019-07-15 | 2019-07-11 | 24.900 | 68,446 | -1,755 | 0.01% | 1,704,308 |
| 2019-07-12 | 2019-07-10 | 24.444 | 70,201 | +1,755 | 0.01% | 1,716,008 |
| 2019-07-04 | 2019-07-02 | 25.413 | 68,446 | -1,755 | 0.01% | 1,739,408 |
| 2019-06-25 | 2019-06-21 | 23.305 | 70,201 | +1,755 | 0.01% | 1,636,007 |
| 2019-06-05 | 2019-06-03 | 25.392 | 68,446 | +1,755 | 0.01% | 1,737,994 |
| 2019-06-04 | 2019-05-31 | 26.685 | 66,691 | +7,145 | 0.01% | 1,779,670 |
| 2019-05-31 | 2019-05-29 | 27.802 | 59,546 | +1,701 | 0.01% | 1,655,504 |
| 2019-05-24 | 2019-05-22 | 29.095 | 57,845 | -1,701 | 0.01% | 1,683,013 |
| 2019-05-23 | 2019-05-21 | 26.098 | 59,546 | +1,701 | 0.01% | 1,554,004 |
| 2019-05-21 | 2019-05-17 | 27.038 | 57,845 | +1,702 | 0.01% | 1,564,012 |
| 2019-04-30 | 2019-04-26 | 30.153 | 56,143 | +1,701 | 0.01% | 1,692,893 |
| 2019-04-09 | 2019-04-04 | 32.916 | 54,442 | -3,403 | 0.01% | 1,792,002 |
| 2019-04-04 | 2019-04-02 | 30.094 | 57,845 | -3,402 | 0.01% | 1,740,813 |
| 2019-03-25 | 2019-03-21 | 27.626 | 61,247 | +5,104 | 0.01% | 1,691,995 |
| 2019-03-22 | 2019-03-20 | 29.918 | 56,143 | +1,701 | 0.01% | 1,679,693 |
| 2019-01-14 | 2019-01-10 | 31.388 | 54,442 | -1,701 | 0.01% | 1,708,802 |
| 2018-12-21 | 2018-12-19 | 29.507 | 56,143 | +1,701 | 0.01% | 1,656,593 |
| 2018-11-06 | 2018-11-02 | 33.151 | 54,442 | -6,805 | 0.01% | 1,804,802 |
| 2018-10-23 | 2018-10-19 | 31.152 | 61,247 | -5,104 | 0.01% | 1,907,995 |
| 2018-10-22 | 2018-10-18 | 30.682 | 66,351 | +5,104 | 0.01% | 2,035,797 |
| 2018-10-16 | 2018-10-12 | 32.328 | 61,247 | -5,104 | 0.01% | 1,979,994 |
| 2018-10-15 | 2018-10-11 | 30.917 | 66,351 | +5,104 | 0.01% | 2,051,397 |
| 2018-09-21 | 2018-09-19 | 36.501 | 61,247 | -3,403 | 0.01% | 2,235,594 |
| 2018-09-10 | 2018-09-06 | 34.797 | 64,650 | +3,403 | 0.01% | 2,249,607 |
| 2018-09-06 | 2018-09-04 | 35.737 | 61,247 | -3,403 | 0.01% | 2,188,794 |
| 2018-09-05 | 2018-09-03 | 34.973 | 64,650 | +3,403 | 0.01% | 2,261,007 |
| 2018-09-03 | 2018-08-30 | 38.088 | 61,247 | -5,104 | 0.01% | 2,332,793 |
| 2018-08-27 | 2018-08-23 | 35.972 | 66,351 | -3,403 | 0.01% | 2,386,796 |
| 2018-08-22 | 2018-08-20 | 29.272 | 69,754 | +3,403 | 0.01% | 2,041,808 |
| 2018-08-14 | 2018-08-10 | 34.209 | 66,351 | +5,104 | 0.01% | 2,269,796 |
| 2018-06-20 | 2018-06-15 | 43.084 | 61,247 | +6,805 | 0.01% | 2,638,792 |
| 2018-06-12 | 2018-06-08 | 44.671 | 54,442 | -6,805 | 0.01% | 2,432,003 |
| 2018-06-04 | 2018-05-31 | 43.461 | 61,247 | +3,402 | 0.01% | 2,661,868 |
| 2018-06-01 | 2018-05-30 | 44.725 | 57,845 | +1,362 | 0.01% | 2,587,135 |
| 2018-03-26 | 2018-03-22 | 46.050 | 56,483 | +3,323 | 0.01% | 2,601,020 |
| 2018-03-23 | 2018-03-21 | 46.953 | 53,160 | +4,984 | 0.01% | 2,495,997 |
| 2018-02-14 | 2018-02-12 | 50.263 | 48,176 | +1,661 | 0.01% | 2,421,485 |
| 2018-01-16 | 2018-01-12 | 56.764 | 46,515 | +4,984 | 0.00% | 2,640,397 |
| 2017-12-12 | 2017-12-08 | 55.681 | 41,531 | -59,805 | 0.00% | 2,312,483 |
| 2017-12-08 | 2017-12-06 | 50.624 | 101,336 | +41,531 | 0.01% | 5,130,082 |
| 2017-12-04 | 2017-11-30 | 52.491 | 59,805 | -8,306 | 0.01% | 3,139,196 |
| 2017-12-01 | 2017-11-29 | 52.009 | 68,111 | +8,306 | 0.01% | 3,542,383 |
| 2017-11-29 | 2017-11-27 | 51.949 | 59,805 | +16,612 | 0.01% | 3,106,796 |
| 2017-11-17 | 2017-11-15 | 54.176 | 43,193 | +1,662 | 0.00% | 2,340,024 |
| 2017-11-14 | 2017-11-10 | 55.801 | 41,531 | +16,612 | 0.00% | 2,317,483 |
| 2017-11-08 | 2017-11-06 | 54.357 | 24,919 | -11,629 | 0.00% | 1,354,512 |
| 2017-11-07 | 2017-11-03 | 53.092 | 36,548 | -8,306 | 0.00% | 1,940,424 |
| 2017-11-06 | 2017-11-02 | 52.792 | 44,854 | -41,531 | 0.00% | 2,367,911 |
| 2017-11-03 | 2017-11-01 | 51.347 | 86,385 | -16,613 | 0.01% | 4,435,595 |
| 2017-11-01 | 2017-10-30 | 49.421 | 102,998 | +49,838 | 0.01% | 5,090,219 |
| 2017-10-31 | 2017-10-27 | 50.564 | 53,160 | +28,241 | 0.01% | 2,687,997 |
| 2017-10-10 | 2017-10-06 | 53.574 | 24,919 | -13,290 | 0.00% | 1,335,012 |
| 2017-10-09 | 2017-10-04 | 53.213 | 38,209 | -89,707 | 0.00% | 2,033,211 |
| 2017-10-06 | 2017-10-03 | 51.106 | 127,916 | -41,532 | 0.01% | 6,537,280 |
| 2017-09-14 | 2017-09-12 | 47.976 | 169,448 | -8,306 | 0.02% | 8,129,415 |
| 2017-09-07 | 2017-09-05 | 45.989 | 177,754 | -8,306 | 0.02% | 8,174,802 |
| 2017-09-05 | 2017-09-01 | 44.966 | 186,060 | -8,306 | 0.02% | 8,366,391 |
| 2017-08-07 | 2017-08-03 | 40.993 | 194,366 | +58,143 | 0.02% | 7,967,681 |
| 2017-08-04 | 2017-08-02 | 42.017 | 136,223 | +24,919 | 0.01% | 5,723,615 |
| 2017-06-09 | 2017-06-07 | 38.706 | 111,304 | +18,274 | 0.01% | 4,308,105 |
| 2017-06-05 | 2017-06-01 | 40.806 | 93,030 | -41,531 | 0.01% | 3,796,148 |
| 2017-06-02 | 2017-05-31 | 38.962 | 134,561 | -29,789 | 0.01% | 5,242,767 |
| 2017-05-26 | 2017-05-24 | 37.979 | 164,350 | -1,627 | 0.02% | 6,241,806 |
| 2017-05-18 | 2017-05-16 | 37.426 | 165,977 | -8,136 | 0.02% | 6,211,797 |
| 2017-05-17 | 2017-05-15 | 38.102 | 174,113 | -13,018 | 0.02% | 6,633,992 |
| 2017-05-15 | 2017-05-11 | 37.794 | 187,131 | -8,136 | 0.02% | 7,072,499 |
| 2017-05-05 | 2017-05-02 | 35.889 | 195,267 | +1,627 | 0.02% | 7,007,995 |
| 2017-05-02 | 2017-04-27 | 34.414 | 193,640 | +50,444 | 0.02% | 6,664,003 |
| 2017-04-10 | 2017-04-06 | 37.979 | 143,196 | +19,527 | 0.02% | 5,438,403 |
| 2017-04-05 | 2017-03-31 | 38.470 | 123,669 | -22,781 | 0.01% | 4,757,593 |
| 2017-03-30 | 2017-03-28 | 38.962 | 146,450 | -4,882 | 0.02% | 5,705,986 |
| 2017-03-29 | 2017-03-27 | 38.839 | 151,332 | +8,136 | 0.02% | 5,877,598 |
| 2017-03-28 | 2017-03-24 | 39.638 | 143,196 | -19,527 | 0.02% | 5,676,004 |
| 2017-03-27 | 2017-03-23 | 37.487 | 162,723 | -8,136 | 0.02% | 6,100,014 |
| 2017-03-24 | 2017-03-22 | 36.504 | 170,859 | -16,272 | 0.02% | 6,237,009 |
| 2017-03-23 | 2017-03-21 | 35.275 | 187,131 | -16,272 | 0.02% | 6,600,999 |
| 2017-03-21 | 2017-03-17 | 33.800 | 203,403 | +19,526 | 0.02% | 6,874,991 |
| 2017-03-20 | 2017-03-16 | 35.336 | 183,877 | +16,273 | 0.02% | 6,497,515 |
| 2017-03-13 | 2017-03-09 | 31.956 | 167,604 | -1,628 | 0.02% | 5,355,990 |
| 2017-03-08 | 2017-03-06 | 31.772 | 169,232 | -8,136 | 0.02% | 5,376,815 |
| 2017-03-07 | 2017-03-03 | 30.973 | 177,368 | -8,136 | 0.02% | 5,493,611 |
| 2017-03-06 | 2017-03-02 | 30.420 | 185,504 | +13,018 | 0.02% | 5,643,006 |
| 2017-03-03 | 2017-03-01 | 30.174 | 172,486 | +26,036 | 0.02% | 5,204,601 |
| 2017-03-02 | 2017-02-28 | 30.358 | 146,450 | +35,799 | 0.02% | 4,445,989 |
| 2017-03-01 | 2017-02-27 | 30.850 | 110,651 | +24,408 | 0.01% | 3,413,588 |
| 2017-02-28 | 2017-02-24 | 31.096 | 86,243 | +60,207 | 0.01% | 2,681,800 |
| 2017-02-24 | 2017-02-22 | 31.895 | 26,036 | -9,763 | 0.00% | 830,412 |
| 2017-02-17 | 2017-02-15 | 30.236 | 35,799 | +6,509 | 0.00% | 1,082,401 |
| 2017-02-16 | 2017-02-14 | 30.420 | 29,290 | +1,627 | 0.00% | 890,998 |
| 2017-02-15 | 2017-02-13 | 30.420 | 27,663 | +1,627 | 0.00% | 841,505 |
| 2017-02-14 | 2017-02-10 | 30.604 | 26,036 | +8,137 | 0.00% | 796,812 |
| 2017-02-09 | 2017-02-07 | 30.420 | 17,899 | -8,137 | 0.00% | 544,485 |
| 2017-02-08 | 2017-02-06 | 30.051 | 26,036 | +8,137 | 0.00% | 782,411 |
| 2017-02-02 | 2017-01-27 | 30.973 | 17,899 | +3,254 | 0.00% | 554,385 |
| 2017-01-26 | 2017-01-24 | 32.325 | 14,645 | -8,136 | 0.00% | 473,399 |
| 2017-01-20 | 2017-01-18 | 30.543 | 22,781 | +8,136 | 0.00% | 695,795 |
| 2017-01-18 | 2017-01-16 | 30.543 | 14,645 | +13,018 | 0.00% | 447,299 |
| 2016-11-22 | 2016-11-18 | 31.342 | 1,627 | -8,136 | 0.00% | 50,993 |
| 2016-11-14 | 2016-11-10 | 31.587 | 9,763 | +8,136 | 0.00% | 308,389 |
| 2016-11-10 | 2016-11-08 | 33.677 | 1,627 | -8,136 | 0.00% | 54,792 |
| 2016-11-08 | 2016-11-04 | 32.755 | 9,763 | +8,136 | 0.00% | 319,788 |
| 2016-10-31 | 2016-10-27 | 33.615 | 1,627 | -17,900 | 0.00% | 54,692 |
| 2016-10-28 | 2016-10-26 | 33.677 | 19,527 | -6,509 | 0.00% | 657,610 |
| 2016-10-26 | 2016-10-24 | 34.414 | 26,036 | -8,136 | 0.00% | 896,013 |
| 2016-10-25 | 2016-10-20 | 32.263 | 34,172 | +8,136 | 0.00% | 1,102,508 |
| 2016-10-03 | 2016-09-29 | 33.677 | 26,036 | -8,136 | 0.00% | 876,813 |
| 2016-09-30 | 2016-09-28 | 32.079 | 34,172 | +8,136 | 0.00% | 1,096,208 |
| 2016-09-23 | 2016-09-21 | 33.431 | 26,036 | +8,137 | 0.00% | 870,413 |
| 2016-09-15 | 2016-09-13 | 33.185 | 17,899 | +16,272 | 0.00% | 593,984 |
| 2016-08-22 | 2016-08-18 | 34.906 | 1,627 | -1,627 | 0.00% | 56,792 |
| 2016-07-28 | 2016-07-26 | 31.526 | 3,254 | +1,627 | 0.00% | 102,586 |
| 2016-07-27 | 2016-07-25 | 33.185 | 1,627 | +1,627 | 0.00% | 53,992 |
| 2016-06-14 | 2016-06-10 | 27.224 | 0 | -17,899 | ||
| 2016-06-08 | 2016-06-06 | 27.962 | 17,899 | +1,627 | 0.00% | 500,486 |
| 2016-05-30 | 2016-05-26 | 28.540 | 16,272 | +400 | 0.00% | 464,405 |
| 2016-05-24 | 2016-05-20 | 27.343 | 15,872 | +15,872 | 0.00% | 433,989 |
| 2016-04-28 | 2016-04-26 | 24.823 | 0 | -17,460 | ||
| 2016-03-31 | 2016-03-29 | 22.681 | 17,460 | +4,762 | 0.00% | 396,008 |
| 2016-03-29 | 2016-03-23 | 23.487 | 12,698 | +12,698 | 0.00% | 298,242 |
| 2015-04-13 | 2015-04-09 | 22.482 | 0 | -1,544 | ||
| 2015-04-09 | 2015-04-02 | 20.721 | 1,544 | -1,545 | 0.00% | 31,993 |
| 2015-03-26 | 2015-03-24 | 18.156 | 3,089 | +1,545 | 0.00% | 56,085 |
| 2015-03-17 | 2015-03-13 | 19.011 | 1,544 | +1,544 | 0.00% | 29,353 |
| 2014-04-23 | 2014-04-17 | 17.234 | 0 | -7,462 | ||
| 2014-04-16 | 2014-04-14 | 15.867 | 7,462 | +7,462 | 0.00% | 118,401 |
| 2014-03-19 | 2014-03-17 | 18.467 | 0 | -7,462 | ||
| 2014-03-18 | 2014-03-14 | 18.869 | 7,462 | +7,462 | 0.00% | 140,802 |
| 2014-02-27 | 2014-02-25 | 20.960 | 0 | -7,462 | ||
| 2014-02-25 | 2014-02-21 | 20.129 | 7,462 | +7,462 | 0.00% | 150,202 |
| 2014-01-17 | 2014-01-15 | 21.442 | 0 | -7,462 | ||
| 2014-01-14 | 2014-01-10 | 20.424 | 7,462 | +7,462 | 0.00% | 152,402 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -7,462 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 7,462 | +7,462 | 0.00% | 149,002 |
| 2013-11-28 | 2013-11-26 | 21.389 | 0 | -5,970 | ||
| 2013-11-25 | 2013-11-21 | 21.040 | 5,970 | +5,970 | 0.00% | 125,610 |
| 2013-11-21 | 2013-11-19 | 21.844 | 0 | -5,970 | ||
| 2013-11-18 | 2013-11-14 | 21.040 | 5,970 | +5,970 | 0.00% | 125,610 |
| 2013-11-08 | 2013-11-06 | 22.139 | 0 | -4,477 | ||
| 2013-11-05 | 2013-11-01 | 22.112 | 4,477 | +4,477 | 0.00% | 98,997 |
| 2013-09-12 | 2013-09-10 | 19.539 | 0 | -1,492 | ||
| 2013-09-11 | 2013-09-09 | 19.646 | 1,492 | -1,493 | 0.00% | 29,312 |
| 2013-09-03 | 2013-08-30 | 18.708 | 2,985 | +1,493 | 0.00% | 55,844 |
| 2013-05-28 | 2013-05-24 | 18.602 | 1,492 | +43 | 0.00% | 27,754 |
| 2012-11-06 | 2012-11-02 | 11.592 | 1,449 | -2,899 | 0.00% | 16,796 |
| 2012-11-02 | 2012-10-31 | 10.805 | 4,348 | +2,899 | 0.00% | 46,981 |
| 2012-11-01 | 2012-10-30 | 11.054 | 1,449 | -1,450 | 0.00% | 16,017 |
| 2012-10-24 | 2012-10-19 | 11.150 | 2,899 | -2,898 | 0.00% | 32,324 |
| 2012-10-19 | 2012-10-17 | 10.598 | 5,797 | +2,898 | 0.00% | 61,437 |
| 2012-10-12 | 2012-10-10 | 10.515 | 2,899 | -2,898 | 0.00% | 30,484 |
| 2012-10-09 | 2012-10-05 | 10.350 | 5,797 | +4,348 | 0.00% | 59,997 |
| 2012-09-21 | 2012-09-19 | 12.019 | 1,449 | -2,899 | 0.00% | 17,416 |
| 2012-05-24 | 2012-05-22 | 14.054 | 4,348 | +126 | 0.00% | 61,108 |
| 2012-04-26 | 2012-04-24 | 13.045 | 4,222 | -12,667 | 0.00% | 55,078 |
| 2012-04-25 | 2012-04-23 | 13.074 | 16,889 | -7,037 | 0.00% | 220,803 |
| 2012-04-20 | 2012-04-18 | 12.434 | 23,926 | +7,037 | 0.00% | 297,504 |
| 2012-04-11 | 2012-04-05 | 12.790 | 16,889 | +7,037 | 0.00% | 216,003 |
| 2012-04-02 | 2012-03-29 | 12.804 | 9,852 | -1,407 | 0.00% | 126,143 |
| 2012-03-16 | 2012-03-14 | 12.875 | 11,259 | +7,037 | 0.00% | 144,958 |
| 2012-02-27 | 2012-02-23 | 13.372 | 4,222 | -7,037 | 0.00% | 56,458 |
| 2012-02-24 | 2012-02-22 | 12.903 | 11,259 | +7,037 | 0.00% | 145,278 |
| 2012-02-20 | 2012-02-16 | 13.145 | 4,222 | -7,037 | 0.00% | 55,498 |
| 2012-02-15 | 2012-02-13 | 12.704 | 11,259 | +7,037 | 0.00% | 143,038 |
| 2012-02-10 | 2012-02-08 | 12.960 | 4,222 | -7,037 | 0.00% | 54,718 |
| 2012-02-08 | 2012-02-06 | 12.420 | 11,259 | +7,037 | 0.00% | 139,838 |
| 2012-01-20 | 2012-01-18 | 12.775 | 4,222 | -1,408 | 0.00% | 53,938 |
| 2012-01-17 | 2012-01-13 | 12.221 | 5,630 | -1,407 | 0.00% | 68,805 |
| 2012-01-16 | 2012-01-12 | 12.221 | 7,037 | -5,630 | 0.00% | 86,000 |
| 2012-01-10 | 2012-01-06 | 10.601 | 12,667 | -4,222 | 0.00% | 134,285 |
| 2011-12-22 | 2011-12-20 | 11.084 | 16,889 | -1,407 | 0.00% | 187,203 |
| 2011-12-19 | 2011-12-15 | 9.521 | 18,296 | +4,222 | 0.00% | 174,199 |
| 2011-12-14 | 2011-12-12 | 10.871 | 14,074 | -4,222 | 0.00% | 153,001 |
| 2011-12-02 | 2011-11-30 | 9.805 | 18,296 | +4,222 | 0.00% | 179,399 |
| 2011-11-11 | 2011-11-09 | 11.397 | 14,074 | +7,037 | 0.00% | 160,401 |
| 2011-10-31 | 2011-10-27 | 12.179 | 7,037 | -2,815 | 0.00% | 85,700 |
| 2011-10-28 | 2011-10-26 | 11.440 | 9,852 | +2,815 | 0.00% | 112,703 |
| 2011-10-26 | 2011-10-24 | 12.051 | 7,037 | -1,407 | 0.00% | 84,800 |
| 2011-09-19 | 2011-09-15 | 13.358 | 8,444 | -2,815 | 0.00% | 112,795 |
| 2011-09-05 | 2011-09-01 | 13.713 | 11,259 | +2,815 | 0.00% | 154,398 |
| 2011-08-08 | 2011-08-04 | 15.717 | 8,444 | +4,222 | 0.00% | 132,714 |
| 2011-07-19 | 2011-07-15 | 17.706 | 4,222 | +2,815 | 0.00% | 74,757 |
| 2011-07-06 | 2011-07-04 | 18.730 | 1,407 | -11,260 | 0.00% | 26,353 |
| 2011-07-05 | 2011-06-30 | 17.877 | 12,667 | -2,814 | 0.00% | 226,448 |
| 2011-06-30 | 2011-06-28 | 15.802 | 15,481 | -11,259 | 0.00% | 244,635 |
| 2011-06-29 | 2011-06-27 | 15.376 | 26,740 | -2,815 | 0.00% | 411,152 |
| 2011-06-23 | 2011-06-21 | 15.149 | 29,555 | +2,815 | 0.00% | 447,716 |
| 2011-06-22 | 2011-06-20 | 14.893 | 26,740 | +2,814 | 0.00% | 398,233 |
| 2011-06-20 | 2011-06-16 | 15.575 | 23,926 | +2,815 | 0.00% | 372,645 |
| 2011-06-17 | 2011-06-15 | 16.172 | 21,111 | -7,037 | 0.00% | 341,401 |
| 2011-06-16 | 2011-06-14 | 15.035 | 28,148 | -2,815 | 0.00% | 423,202 |
| 2011-06-14 | 2011-06-10 | 15.205 | 30,963 | -18,296 | 0.00% | 470,805 |
| 2011-06-07 | 2011-06-02 | 15.177 | 49,259 | +15,482 | 0.01% | 747,603 |
| 2011-06-03 | 2011-06-01 | 15.262 | 33,777 | -4,223 | 0.00% | 515,513 |
| 2011-05-12 | 2011-05-09 | 16.303 | 38,000 | +2,815 | 0.01% | 619,519 |
| 2011-05-11 | 2011-05-06 | 16.274 | 35,185 | +836 | 0.00% | 572,601 |
| 2011-04-28 | 2011-04-26 | 17.322 | 34,349 | +4,122 | 0.00% | 594,996 |
| 2011-04-27 | 2011-04-21 | 17.555 | 30,227 | +5,496 | 0.00% | 530,634 |
| 2011-04-26 | 2011-04-20 | 17.497 | 24,731 | +9,617 | 0.00% | 432,712 |
| 2011-04-21 | 2011-04-19 | 17.671 | 15,114 | +5,496 | 0.00% | 267,086 |
| 2011-04-20 | 2011-04-18 | 17.963 | 9,618 | -2,748 | 0.00% | 172,764 |
| 2011-04-19 | 2011-04-15 | 18.108 | 12,366 | -2,748 | 0.00% | 223,925 |
| 2011-04-15 | 2011-04-13 | 17.497 | 15,114 | +5,496 | 0.00% | 264,446 |
| 2011-04-14 | 2011-04-12 | 17.468 | 9,618 | +4,122 | 0.00% | 168,004 |
| 2011-04-13 | 2011-04-11 | 17.730 | 5,496 | +1,374 | 0.00% | 97,442 |
| 2011-04-12 | 2011-04-08 | 18.195 | 4,122 | +2,748 | 0.00% | 75,002 |
| 2011-04-08 | 2011-04-06 | 19.011 | 1,374 | -2,748 | 0.00% | 26,121 |
| 2011-04-07 | 2011-04-04 | 19.156 | 4,122 | -4,122 | 0.00% | 78,962 |
| 2011-04-06 | 2011-04-01 | 19.214 | 8,244 | -4,122 | 0.00% | 158,404 |
| 2011-04-04 | 2011-03-31 | 18.982 | 12,366 | -2,748 | 0.00% | 234,725 |
| 2011-03-31 | 2011-03-29 | 17.322 | 15,114 | +6,870 | 0.00% | 261,806 |
| 2011-03-29 | 2011-03-25 | 17.963 | 8,244 | +6,870 | 0.00% | 148,083 |
| 2011-03-15 | 2011-03-11 | 18.982 | 1,374 | -2,748 | 0.00% | 26,081 |
| 2011-03-14 | 2011-03-10 | 19.214 | 4,122 | -4,122 | 0.00% | 79,202 |
| 2011-03-11 | 2011-03-09 | 19.273 | 8,244 | -2,748 | 0.00% | 158,884 |
| 2011-03-10 | 2011-03-08 | 18.399 | 10,992 | +1,374 | 0.00% | 202,245 |
| 2011-03-08 | 2011-03-04 | 17.671 | 9,618 | -6,870 | 0.00% | 169,964 |
| 2011-03-07 | 2011-03-03 | 17.177 | 16,488 | +6,870 | 0.00% | 283,206 |
| 2011-03-04 | 2011-03-02 | 17.147 | 9,618 | +1,374 | 0.00% | 164,924 |
| 2011-03-01 | 2011-02-25 | 17.264 | 8,244 | +6,870 | 0.00% | 142,323 |
| 2011-02-21 | 2011-02-17 | 19.011 | 1,374 | -2,748 | 0.00% | 26,121 |
| 2011-02-17 | 2011-02-15 | 18.050 | 4,122 | -4,122 | 0.00% | 74,402 |
| 2011-02-16 | 2011-02-14 | 17.322 | 8,244 | +4,122 | 0.00% | 142,803 |
| 2011-02-14 | 2011-02-10 | 17.235 | 4,122 | +1,374 | 0.00% | 71,042 |
| 2011-02-09 | 2011-02-07 | 18.166 | 2,748 | -10,992 | 0.00% | 49,921 |
| 2011-02-08 | 2011-02-02 | 17.759 | 13,740 | +2,748 | 0.00% | 244,006 |
| 2011-01-31 | 2011-01-27 | 17.526 | 10,992 | +10,992 | 0.00% | 192,644 |
| 2011-01-14 | 2011-01-12 | 18.952 | 0 | -2,748 | ||
| 2011-01-12 | 2011-01-10 | 18.545 | 2,748 | -6,870 | 0.00% | 50,961 |
| 2011-01-11 | 2011-01-07 | 17.788 | 9,618 | -6,870 | 0.00% | 171,084 |
| 2011-01-10 | 2011-01-06 | 17.060 | 16,488 | +12,366 | 0.00% | 281,286 |
| 2011-01-06 | 2011-01-04 | 17.613 | 4,122 | +4,122 | 0.00% | 72,602 |
| 2010-12-14 | 2010-12-10 | 17.963 | 0 | -1,374 | ||
| 2010-12-13 | 2010-12-09 | 17.933 | 1,374 | +1,374 | 0.00% | 24,641 |
| 2010-12-08 | 2010-12-06 | 18.137 | 0 | -1,374 | ||
| 2010-12-01 | 2010-11-29 | 18.487 | 1,374 | -2,748 | 0.00% | 25,401 |
| 2010-11-30 | 2010-11-26 | 18.923 | 4,122 | +2,748 | 0.00% | 78,002 |
| 2010-11-19 | 2010-11-17 | 20.204 | 1,374 | -1,374 | 0.00% | 27,761 |
| 2010-11-12 | 2010-11-10 | 21.573 | 2,748 | +1,374 | 0.00% | 59,281 |
| 2010-11-04 | 2010-11-02 | 21.107 | 1,374 | +1,374 | 0.00% | 29,001 |
| 2010-10-28 | 2010-10-26 | 21.835 | 0 | -2,748 | ||
| 2010-10-26 | 2010-10-22 | 22.126 | 2,748 | -1,374 | 0.00% | 60,801 |
| 2010-10-07 | 2010-10-05 | 20.961 | 4,122 | +1,374 | 0.00% | 86,402 |
| 2010-09-30 | 2010-09-28 | 21.078 | 2,748 | -1,374 | 0.00% | 57,921 |
| 2010-09-29 | 2010-09-27 | 21.136 | 4,122 | +1,374 | 0.00% | 87,122 |
| 2010-09-02 | 2010-08-31 | 18.341 | 2,748 | +2,748 | 0.00% | 50,401 |
| 2010-08-12 | 2010-08-10 | 17.904 | 0 | -6,870 | ||
| 2010-07-28 | 2010-07-26 | 15.663 | 6,870 | -2,748 | 0.00% | 107,602 |
| 2010-05-13 | 2010-05-11 | 15.464 | 9,618 | -5,496 | 0.00% | 148,735 |
| 2010-05-12 | 2010-05-10 | 15.762 | 15,114 | +319 | 0.00% | 238,222 |
| 2010-04-26 | 2010-04-22 | 17.308 | 14,795 | -4,036 | 0.00% | 256,073 |
| 2010-04-23 | 2010-04-21 | 17.100 | 18,831 | +1,346 | 0.00% | 322,008 |
| 2010-04-20 | 2010-04-16 | 17.130 | 17,485 | +5,380 | 0.00% | 299,512 |
| 2010-04-13 | 2010-04-09 | 18.349 | 12,105 | +6,725 | 0.00% | 222,114 |
| 2010-04-12 | 2010-04-08 | 18.141 | 5,380 | +5,380 | 0.00% | 97,597 |
| 2010-03-09 | 2010-03-05 | 17.784 | 0 | -6,725 | ||
| 2010-02-24 | 2010-02-22 | 16.892 | 6,725 | -4,035 | 0.00% | 113,597 |
| 2010-02-09 | 2010-02-05 | 14.617 | 10,760 | -2,690 | 0.00% | 157,276 |
| 2010-01-25 | 2010-01-21 | 16.356 | 13,450 | +2,690 | 0.00% | 219,994 |
| 2010-01-22 | 2010-01-20 | 16.505 | 10,760 | -2,690 | 0.00% | 177,595 |
| 2010-01-15 | 2010-01-13 | 15.643 | 13,450 | +4,035 | 0.00% | 210,394 |
| 2010-01-14 | 2010-01-12 | 16.535 | 9,415 | +2,690 | 0.00% | 155,676 |
| 2010-01-12 | 2010-01-08 | 17.100 | 6,725 | +2,690 | 0.00% | 114,997 |
| 2009-12-14 | 2009-12-10 | 17.249 | 4,035 | +4,035 | 0.00% | 69,598 |
| 2009-09-15 | 2009-09-11 | 10.067 | 0 | -40,351 | ||
| 2009-08-31 | 2009-08-27 | 10.974 | 40,351 | -4,035 | 0.01% | 442,799 |
| 2009-08-26 | 2009-08-24 | 10.706 | 44,386 | +4,035 | 0.01% | 475,198 |
| 2009-06-03 | 2009-06-01 | 8.832 | 40,351 | +40,351 | 0.01% | 356,399 |
| 2009-04-21 | 2009-04-17 | 7.376 | 0 | -5,217 | ||
| 2009-04-20 | 2009-04-16 | 7.284 | 5,217 | -27,389 | 0.00% | 38,000 |
| 2009-04-16 | 2009-04-14 | 6.854 | 32,606 | +13,042 | 0.01% | 223,498 |
| 2009-04-06 | 2009-04-02 | 6.026 | 19,564 | +19,564 | 0.00% | 117,901 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy