History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 138,700 | +0 | 0.01% | 4,527,168 |
| 2025-10-13 | 2025-10-09 | 35.100 | 138,700 | +0 | 0.01% | 4,868,370 |
| 2025-10-10 | 2025-10-08 | 35.400 | 138,700 | -4,000 | 0.01% | 4,909,980 |
| 2025-10-09 | 2025-10-06 | 35.720 | 142,700 | +4,000 | 0.01% | 5,097,244 |
| 2025-10-08 | 2025-10-03 | 36.220 | 138,700 | +16,400 | 0.01% | 5,023,714 |
| 2025-10-06 | 2025-10-02 | 36.980 | 122,300 | +26,000 | 0.01% | 4,522,654 |
| 2025-10-02 | 2025-09-29 | 34.000 | 96,300 | +300 | 0.01% | 3,274,200 |
| 2025-09-25 | 2025-09-23 | 34.640 | 96,000 | -10,000 | 0.01% | 3,325,440 |
| 2025-09-24 | 2025-09-22 | 36.800 | 106,000 | +1,000 | 0.01% | 3,900,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 105,000 | +2,000 | 0.01% | 3,725,400 |
| 2025-09-18 | 2025-09-16 | 33.460 | 103,000 | +8,000 | 0.01% | 3,446,380 |
| 2025-09-17 | 2025-09-15 | 31.140 | 95,000 | +2,000 | 0.01% | 2,958,300 |
| 2025-09-16 | 2025-09-12 | 31.180 | 93,000 | -12,000 | 0.01% | 2,899,740 |
| 2025-09-15 | 2025-09-11 | 31.580 | 105,000 | +2,000 | 0.01% | 3,315,900 |
| 2025-09-12 | 2025-09-10 | 30.800 | 103,000 | +2,000 | 0.01% | 3,172,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 101,000 | +2,000 | 0.01% | 3,147,160 |
| 2025-09-10 | 2025-09-08 | 31.780 | 99,000 | +4,000 | 0.01% | 3,146,220 |
| 2025-09-09 | 2025-09-05 | 30.020 | 95,000 | +5,000 | 0.01% | 2,851,900 |
| 2025-09-05 | 2025-09-03 | 29.920 | 90,000 | +2,000 | 0.01% | 2,692,800 |
| 2025-09-03 | 2025-09-01 | 30.280 | 88,000 | -2,000 | 0.01% | 2,664,640 |
| 2025-09-02 | 2025-08-29 | 32.880 | 90,000 | +4,000 | 0.01% | 2,959,200 |
| 2025-09-01 | 2025-08-28 | 31.720 | 86,000 | -30,000 | 0.01% | 2,727,920 |
| 2025-08-28 | 2025-08-26 | 35.360 | 116,000 | -2,000 | 0.01% | 4,101,760 |
| 2025-08-22 | 2025-08-20 | 30.820 | 118,000 | +8,000 | 0.01% | 3,636,760 |
| 2025-08-20 | 2025-08-18 | 31.060 | 110,000 | -8,000 | 0.01% | 3,416,600 |
| 2025-08-19 | 2025-08-15 | 29.600 | 118,000 | -2,000 | 0.01% | 3,492,800 |
| 2025-08-18 | 2025-08-14 | 28.840 | 120,000 | +14,000 | 0.01% | 3,460,800 |
| 2025-08-15 | 2025-08-13 | 29.100 | 106,000 | -10,000 | 0.01% | 3,084,600 |
| 2025-08-14 | 2025-08-12 | 29.540 | 116,000 | -10,000 | 0.01% | 3,426,640 |
| 2025-08-13 | 2025-08-11 | 29.580 | 126,000 | +2,000 | 0.01% | 3,727,080 |
| 2025-08-12 | 2025-08-08 | 28.720 | 124,000 | -8,000 | 0.01% | 3,561,280 |
| 2025-08-11 | 2025-08-07 | 28.780 | 132,000 | -18,000 | 0.01% | 3,798,960 |
| 2025-08-08 | 2025-08-06 | 28.000 | 150,000 | -2,000 | 0.01% | 4,200,000 |
| 2025-08-05 | 2025-08-01 | 25.950 | 152,000 | -4,000 | 0.01% | 3,944,400 |
| 2025-08-04 | 2025-07-31 | 25.950 | 156,000 | -8,000 | 0.01% | 4,048,200 |
| 2025-08-01 | 2025-07-30 | 26.000 | 164,000 | +2,000 | 0.01% | 4,264,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 162,000 | -2,000 | 0.01% | 4,438,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 164,000 | +36,000 | 0.01% | 4,567,400 |
| 2025-07-23 | 2025-07-21 | 27.350 | 128,000 | -2,000 | 0.01% | 3,500,800 |
| 2025-07-21 | 2025-07-17 | 26.350 | 130,000 | -6,000 | 0.01% | 3,425,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 136,000 | -4,000 | 0.01% | 3,420,400 |
| 2025-07-17 | 2025-07-15 | 25.250 | 140,000 | -4,000 | 0.01% | 3,535,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 144,000 | -22,000 | 0.01% | 3,427,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 166,000 | -26,000 | 0.01% | 3,842,900 |
| 2025-07-04 | 2025-07-02 | 22.350 | 192,000 | -14,000 | 0.02% | 4,291,200 |
| 2025-07-03 | 2025-06-30 | 22.400 | 206,000 | -4,000 | 0.02% | 4,614,400 |
| 2025-07-02 | 2025-06-27 | 21.450 | 210,000 | +2,000 | 0.02% | 4,504,500 |
| 2025-06-26 | 2025-06-24 | 21.150 | 208,000 | -20,000 | 0.02% | 4,399,200 |
| 2025-06-25 | 2025-06-23 | 20.700 | 228,000 | -8,000 | 0.02% | 4,719,600 |
| 2025-06-18 | 2025-06-16 | 19.840 | 236,000 | +56,000 | 0.02% | 4,682,240 |
| 2025-06-13 | 2025-06-11 | 20.350 | 180,000 | +20,000 | 0.02% | 3,663,000 |
| 2025-06-09 | 2025-06-05 | 20.300 | 160,000 | -152,000 | 0.01% | 3,248,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 312,000 | +2,000 | 0.03% | 6,674,998 |
| 2025-06-03 | 2025-05-30 | 21.701 | 310,000 | +4,478 | 0.03% | 6,727,181 |
| 2025-05-30 | 2025-05-28 | 22.007 | 305,522 | -95,965 | 0.03% | 6,723,606 |
| 2025-05-29 | 2025-05-27 | 21.803 | 401,487 | -1,958 | 0.04% | 8,753,503 |
| 2025-05-28 | 2025-05-26 | 21.956 | 403,445 | -19,585 | 0.04% | 8,857,992 |
| 2025-05-27 | 2025-05-23 | 22.313 | 423,030 | -39,170 | 0.04% | 9,439,198 |
| 2025-05-26 | 2025-05-22 | 22.058 | 462,200 | -39,169 | 0.04% | 10,195,211 |
| 2025-05-23 | 2025-05-21 | 21.547 | 501,369 | -43,086 | 0.04% | 10,803,201 |
| 2025-05-20 | 2025-05-16 | 21.037 | 544,455 | -1,959 | 0.05% | 11,453,592 |
| 2025-05-19 | 2025-05-15 | 20.159 | 546,414 | +3,917 | 0.05% | 11,014,923 |
| 2025-05-16 | 2025-05-14 | 20.833 | 542,497 | -1,958 | 0.05% | 11,301,602 |
| 2025-05-15 | 2025-05-13 | 20.199 | 544,455 | +17,626 | 0.05% | 10,997,673 |
| 2025-05-14 | 2025-05-12 | 20.424 | 526,829 | +119,467 | 0.05% | 10,759,998 |
| 2025-05-13 | 2025-05-09 | 18.586 | 407,362 | +3,917 | 0.04% | 7,571,195 |
| 2025-05-09 | 2025-05-07 | 18.565 | 403,445 | +1,958 | 0.04% | 7,490,154 |
| 2025-05-08 | 2025-05-06 | 18.811 | 401,487 | -1,958 | 0.04% | 7,552,202 |
| 2025-05-07 | 2025-05-02 | 18.851 | 403,445 | -1,959 | 0.04% | 7,605,513 |
| 2025-05-06 | 2025-04-30 | 18.994 | 405,404 | +3,917 | 0.04% | 7,700,403 |
| 2025-04-30 | 2025-04-28 | 18.382 | 401,487 | +19,585 | 0.04% | 7,380,002 |
| 2025-04-29 | 2025-04-25 | 18.218 | 381,902 | +1,958 | 0.03% | 6,957,597 |
| 2025-04-28 | 2025-04-24 | 18.382 | 379,944 | +19,585 | 0.03% | 6,984,006 |
| 2025-04-25 | 2025-04-23 | 18.116 | 360,359 | +21,543 | 0.03% | 6,528,321 |
| 2025-04-14 | 2025-04-10 | 17.095 | 338,816 | -1,958 | 0.03% | 5,792,044 |
| 2025-04-11 | 2025-04-09 | 16.012 | 340,774 | -3,917 | 0.03% | 5,456,636 |
| 2025-04-10 | 2025-04-08 | 16.074 | 344,691 | +1,958 | 0.03% | 5,540,477 |
| 2025-04-09 | 2025-04-07 | 15.829 | 342,733 | -5,875 | 0.03% | 5,425,005 |
| 2025-04-08 | 2025-04-03 | 20.679 | 348,608 | -45,045 | 0.03% | 7,208,998 |
| 2025-04-07 | 2025-04-02 | 21.956 | 393,653 | +15,668 | 0.03% | 8,643,000 |
| 2025-04-03 | 2025-04-01 | 21.598 | 377,985 | +21,543 | 0.03% | 8,163,896 |
| 2025-04-01 | 2025-03-28 | 21.650 | 356,442 | +9,792 | 0.03% | 7,716,800 |
| 2025-03-31 | 2025-03-27 | 21.650 | 346,650 | +1,959 | 0.03% | 7,504,808 |
| 2025-03-28 | 2025-03-26 | 22.262 | 344,691 | -1,959 | 0.03% | 7,673,596 |
| 2025-03-27 | 2025-03-25 | 21.956 | 346,650 | +9,793 | 0.03% | 7,611,008 |
| 2025-03-26 | 2025-03-24 | 23.590 | 336,857 | +23,501 | 0.03% | 7,946,393 |
| 2025-03-25 | 2025-03-21 | 23.386 | 313,356 | -9,792 | 0.03% | 7,328,009 |
| 2025-03-24 | 2025-03-20 | 23.947 | 323,148 | +23,502 | 0.03% | 7,738,501 |
| 2025-03-21 | 2025-03-19 | 24.917 | 299,646 | +23,501 | 0.03% | 7,466,393 |
| 2025-03-20 | 2025-03-18 | 25.990 | 276,145 | +1,959 | 0.02% | 7,176,910 |
| 2025-03-19 | 2025-03-17 | 24.305 | 274,186 | -5,876 | 0.02% | 6,663,996 |
| 2025-03-18 | 2025-03-14 | 23.947 | 280,062 | +9,793 | 0.02% | 6,706,710 |
| 2025-03-17 | 2025-03-13 | 22.926 | 270,269 | +35,252 | 0.02% | 6,196,195 |
| 2025-03-14 | 2025-03-12 | 22.926 | 235,017 | +37,211 | 0.02% | 5,388,007 |
| 2025-03-12 | 2025-03-10 | 22.773 | 197,806 | +13,710 | 0.02% | 4,504,606 |
| 2025-03-11 | 2025-03-07 | 23.335 | 184,096 | +47,003 | 0.02% | 4,295,790 |
| 2025-03-10 | 2025-03-06 | 23.283 | 137,093 | -25,460 | 0.01% | 3,191,998 |
| 2025-03-06 | 2025-03-04 | 20.404 | 162,553 | -21,543 | 0.01% | 3,316,675 |
| 2025-03-05 | 2025-03-03 | 20.526 | 184,096 | -9,793 | 0.02% | 3,778,791 |
| 2025-03-04 | 2025-02-28 | 20.679 | 193,889 | +31,336 | 0.02% | 4,009,504 |
| 2025-03-03 | 2025-02-27 | 23.488 | 162,553 | +21,543 | 0.01% | 3,817,995 |
| 2025-02-28 | 2025-02-26 | 24.254 | 141,010 | -11,751 | 0.01% | 3,419,999 |
| 2025-02-27 | 2025-02-25 | 21.394 | 152,761 | +29,377 | 0.01% | 3,268,203 |
| 2025-02-26 | 2025-02-24 | 21.905 | 123,384 | +15,668 | 0.01% | 2,702,705 |
| 2025-02-25 | 2025-02-21 | 22.466 | 107,716 | -5,875 | 0.01% | 2,420,000 |
| 2025-02-24 | 2025-02-20 | 21.650 | 113,591 | +50,920 | 0.01% | 2,459,191 |
| 2025-02-19 | 2025-02-17 | 16.339 | 62,671 | -3,917 | 0.01% | 1,023,998 |
| 2025-02-18 | 2025-02-14 | 16.850 | 66,588 | -1,959 | 0.01% | 1,121,999 |
| 2025-02-17 | 2025-02-13 | 16.094 | 68,547 | -1,958 | 0.01% | 1,103,207 |
| 2025-02-14 | 2025-02-12 | 15.441 | 70,505 | +11,751 | 0.01% | 1,088,640 |
| 2025-02-10 | 2025-02-06 | 15.992 | 58,754 | +5,875 | 0.01% | 939,597 |
| 2025-01-24 | 2025-01-22 | 16.339 | 52,879 | -5,875 | 0.00% | 864,004 |
| 2025-01-23 | 2025-01-21 | 16.789 | 58,754 | -35,253 | 0.01% | 986,397 |
| 2025-01-22 | 2025-01-20 | 16.360 | 94,007 | +7,834 | 0.01% | 1,537,925 |
| 2025-01-21 | 2025-01-17 | 15.808 | 86,173 | -1,958 | 0.01% | 1,362,243 |
| 2025-01-03 | 2024-12-31 | 15.441 | 88,131 | -1,959 | 0.01% | 1,360,796 |
| 2024-12-23 | 2024-12-19 | 15.318 | 90,090 | +1,959 | 0.01% | 1,380,004 |
| 2024-12-13 | 2024-12-11 | 14.358 | 88,131 | +29,377 | 0.01% | 1,265,396 |
| 2024-12-12 | 2024-12-10 | 14.379 | 58,754 | -31,336 | 0.01% | 844,797 |
| 2024-12-11 | 2024-12-09 | 14.338 | 90,090 | +29,377 | 0.01% | 1,291,684 |
| 2024-12-09 | 2024-12-05 | 13.541 | 60,713 | +5,876 | 0.01% | 822,125 |
| 2024-12-04 | 2024-12-02 | 14.195 | 54,837 | -19,585 | 0.00% | 778,397 |
| 2024-11-27 | 2024-11-25 | 13.419 | 74,422 | -1,958 | 0.01% | 998,641 |
| 2024-11-22 | 2024-11-20 | 14.358 | 76,380 | -3,917 | 0.01% | 1,096,674 |
| 2024-11-21 | 2024-11-19 | 14.236 | 80,297 | +1,958 | 0.01% | 1,143,075 |
| 2024-11-18 | 2024-11-14 | 13.950 | 78,339 | +5,876 | 0.01% | 1,092,801 |
| 2024-11-12 | 2024-11-08 | 14.236 | 72,463 | -7,834 | 0.01% | 1,031,553 |
| 2024-11-11 | 2024-11-07 | 14.072 | 80,297 | +7,834 | 0.01% | 1,129,955 |
| 2024-11-07 | 2024-11-05 | 15.318 | 72,463 | +1,958 | 0.01% | 1,109,993 |
| 2024-10-21 | 2024-10-17 | 14.562 | 70,505 | -1,958 | 0.01% | 1,026,720 |
| 2024-10-15 | 2024-10-10 | 16.094 | 72,463 | +5,875 | 0.01% | 1,166,232 |
| 2024-10-10 | 2024-10-08 | 15.870 | 66,588 | -11,751 | 0.01% | 1,056,719 |
| 2024-10-08 | 2024-10-04 | 16.584 | 78,339 | +25,460 | 0.01% | 1,299,202 |
| 2024-10-04 | 2024-10-02 | 16.319 | 52,879 | -7,834 | 0.00% | 862,924 |
| 2024-10-03 | 2024-09-30 | 16.339 | 60,713 | -3,917 | 0.01% | 992,006 |
| 2024-10-02 | 2024-09-27 | 15.727 | 64,630 | -266,352 | 0.01% | 1,016,406 |
| 2024-09-26 | 2024-09-24 | 14.848 | 330,982 | -1,958 | 0.03% | 4,914,522 |
| 2024-09-25 | 2024-09-23 | 14.154 | 332,940 | -9,793 | 0.03% | 4,712,395 |
| 2024-09-24 | 2024-09-20 | 14.562 | 342,733 | -3,917 | 0.03% | 4,991,004 |
| 2024-09-23 | 2024-09-19 | 14.276 | 346,650 | -1,958 | 0.03% | 4,948,925 |
| 2024-09-19 | 2024-09-16 | 13.398 | 348,608 | -9,792 | 0.03% | 4,670,718 |
| 2024-09-13 | 2024-09-11 | 13.051 | 358,400 | +3,916 | 0.03% | 4,677,474 |
| 2024-09-12 | 2024-09-10 | 12.847 | 354,484 | +5,876 | 0.03% | 4,553,966 |
| 2024-09-09 | 2024-09-04 | 13.276 | 348,608 | -3,917 | 0.03% | 4,627,998 |
| 2024-09-05 | 2024-09-03 | 13.459 | 352,525 | -3,917 | 0.03% | 4,744,799 |
| 2024-09-02 | 2024-08-29 | 12.500 | 356,442 | +3,917 | 0.03% | 4,455,360 |
| 2024-08-30 | 2024-08-28 | 12.357 | 352,525 | -1,959 | 0.03% | 4,355,999 |
| 2024-08-29 | 2024-08-27 | 12.479 | 354,484 | -3,916 | 0.03% | 4,423,646 |
| 2024-08-27 | 2024-08-23 | 11.417 | 358,400 | +3,916 | 0.03% | 4,091,875 |
| 2024-08-26 | 2024-08-22 | 11.621 | 354,484 | +1,959 | 0.03% | 4,119,565 |
| 2024-08-12 | 2024-08-08 | 10.192 | 352,525 | +5,875 | 0.03% | 3,592,799 |
| 2024-08-09 | 2024-08-07 | 10.212 | 346,650 | +9,793 | 0.03% | 3,540,004 |
| 2024-08-07 | 2024-08-05 | 10.335 | 336,857 | +125,342 | 0.03% | 3,481,277 |
| 2024-07-24 | 2024-07-22 | 11.928 | 211,515 | +97,924 | 0.02% | 2,522,880 |
| 2024-07-23 | 2024-07-19 | 11.826 | 113,591 | +48,961 | 0.01% | 1,343,275 |
| 2024-07-03 | 2024-06-28 | 12.397 | 64,630 | +1,959 | 0.01% | 801,245 |
| 2024-06-14 | 2024-06-12 | 14.501 | 62,671 | +1,958 | 0.01% | 908,798 |
| 2024-06-12 | 2024-06-07 | 15.134 | 60,713 | +1,959 | 0.01% | 918,845 |
| 2024-06-11 | 2024-06-06 | 15.400 | 58,754 | +1,958 | 0.01% | 904,797 |
| 2024-06-06 | 2024-06-04 | 15.604 | 56,796 | -1,958 | 0.00% | 886,245 |
| 2024-05-30 | 2024-05-28 | 16.482 | 58,754 | +1,958 | 0.01% | 968,397 |
| 2024-05-29 | 2024-05-27 | 16.503 | 56,796 | -1,958 | 0.00% | 937,285 |
| 2024-05-17 | 2024-05-14 | 15.584 | 58,754 | -15,668 | 0.01% | 915,597 |
| 2024-05-13 | 2024-05-09 | 15.563 | 74,422 | +3,917 | 0.01% | 1,158,241 |
| 2024-05-10 | 2024-05-08 | 15.196 | 70,505 | -1,958 | 0.01% | 1,071,360 |
| 2024-05-08 | 2024-05-06 | 14.869 | 72,463 | +7,833 | 0.01% | 1,077,433 |
| 2024-05-07 | 2024-05-03 | 15.073 | 64,630 | +1,959 | 0.01% | 974,166 |
| 2024-04-16 | 2024-04-12 | 13.276 | 62,671 | +1,958 | 0.01% | 831,998 |
| 2024-04-12 | 2024-04-10 | 13.745 | 60,713 | +1,959 | 0.01% | 834,525 |
| 2024-04-03 | 2024-03-28 | 12.622 | 58,754 | +3,917 | 0.01% | 741,598 |
| 2024-04-02 | 2024-03-27 | 13.623 | 54,837 | -5,876 | 0.00% | 747,037 |
| 2024-03-27 | 2024-03-25 | 13.725 | 60,713 | -68,546 | 0.01% | 833,285 |
| 2024-03-19 | 2024-03-15 | 14.317 | 129,259 | -1,959 | 0.01% | 1,850,637 |
| 2024-03-14 | 2024-03-12 | 14.869 | 131,218 | +39,170 | 0.01% | 1,951,045 |
| 2024-03-07 | 2024-03-05 | 13.970 | 92,048 | +3,917 | 0.01% | 1,285,917 |
| 2024-03-05 | 2024-03-01 | 14.154 | 88,131 | +31,335 | 0.01% | 1,247,396 |
| 2024-02-26 | 2024-02-22 | 13.031 | 56,796 | +1,959 | 0.00% | 740,084 |
| 2024-02-16 | 2024-02-14 | 11.111 | 54,837 | -3,917 | 0.00% | 609,277 |
| 2024-02-15 | 2024-02-09 | 11.723 | 58,754 | +1,958 | 0.01% | 688,798 |
| 2024-02-05 | 2024-02-01 | 13.051 | 56,796 | +1,959 | 0.00% | 741,244 |
| 2024-01-24 | 2024-01-22 | 11.662 | 54,837 | +3,917 | 0.00% | 639,517 |
| 2023-12-18 | 2023-12-14 | 15.645 | 50,920 | +1,958 | 0.00% | 796,636 |
| 2023-12-06 | 2023-12-04 | 16.401 | 48,962 | +1,959 | 0.00% | 803,003 |
| 2023-11-22 | 2023-11-20 | 18.831 | 47,003 | -1,959 | 0.00% | 885,114 |
| 2023-11-07 | 2023-11-03 | 17.994 | 48,962 | +1,959 | 0.00% | 881,003 |
| 2023-11-02 | 2023-10-31 | 17.810 | 47,003 | +1,958 | 0.00% | 837,114 |
| 2023-09-25 | 2023-09-21 | 20.884 | 45,045 | -1,958 | 0.00% | 940,703 |
| 2023-09-21 | 2023-09-19 | 21.241 | 47,003 | -19,585 | 0.00% | 998,393 |
| 2023-09-14 | 2023-09-12 | 22.722 | 66,588 | -3,917 | 0.01% | 1,512,998 |
| 2023-08-04 | 2023-08-02 | 24.815 | 70,505 | -3,917 | 0.01% | 1,749,600 |
| 2023-08-03 | 2023-08-01 | 25.019 | 74,422 | +3,917 | 0.01% | 1,862,001 |
| 2023-08-02 | 2023-07-31 | 25.377 | 70,505 | -9,792 | 0.01% | 1,789,200 |
| 2023-07-13 | 2023-07-11 | 22.211 | 80,297 | +5,875 | 0.01% | 1,783,492 |
| 2023-07-10 | 2023-07-06 | 22.364 | 74,422 | -5,875 | 0.01% | 1,664,401 |
| 2023-06-27 | 2023-06-23 | 21.292 | 80,297 | -3,917 | 0.01% | 1,709,692 |
| 2023-06-20 | 2023-06-16 | 22.824 | 84,214 | +7,834 | 0.01% | 1,922,093 |
| 2023-06-19 | 2023-06-15 | 22.824 | 76,380 | -1,959 | 0.01% | 1,743,290 |
| 2023-06-02 | 2023-05-31 | 20.607 | 78,339 | +2,327 | 0.01% | 1,614,351 |
| 2023-05-31 | 2023-05-29 | 20.755 | 76,012 | +1,900 | 0.01% | 1,577,598 |
| 2023-05-03 | 2023-04-28 | 23.786 | 74,112 | +7,601 | 0.01% | 1,762,805 |
| 2023-04-28 | 2023-04-26 | 23.786 | 66,511 | -1,900 | 0.01% | 1,582,010 |
| 2023-04-18 | 2023-04-14 | 24.365 | 68,411 | -1,900 | 0.01% | 1,666,803 |
| 2023-04-17 | 2023-04-13 | 23.944 | 70,311 | +1,900 | 0.01% | 1,683,496 |
| 2023-04-13 | 2023-04-11 | 23.891 | 68,411 | +1,900 | 0.01% | 1,634,403 |
| 2023-04-11 | 2023-04-04 | 23.733 | 66,511 | +1,901 | 0.01% | 1,578,510 |
| 2023-04-04 | 2023-03-31 | 24.943 | 64,610 | -3,801 | 0.01% | 1,611,593 |
| 2023-03-31 | 2023-03-29 | 24.101 | 68,411 | +7,601 | 0.01% | 1,648,803 |
| 2023-03-30 | 2023-03-28 | 23.523 | 60,810 | -3,800 | 0.01% | 1,430,408 |
| 2023-03-28 | 2023-03-24 | 22.733 | 64,610 | -1,901 | 0.01% | 1,468,794 |
| 2023-03-27 | 2023-03-23 | 21.418 | 66,511 | +1,901 | 0.01% | 1,424,509 |
| 2023-03-24 | 2023-03-22 | 19.976 | 64,610 | +1,900 | 0.01% | 1,290,635 |
| 2023-03-14 | 2023-03-10 | 20.628 | 62,710 | +1,900 | 0.01% | 1,293,601 |
| 2023-02-08 | 2023-02-06 | 24.154 | 60,810 | -1,900 | 0.01% | 1,468,808 |
| 2023-02-03 | 2023-02-01 | 25.207 | 62,710 | +1,900 | 0.01% | 1,580,701 |
| 2023-02-02 | 2023-01-31 | 24.101 | 60,810 | -1,900 | 0.01% | 1,465,608 |
| 2023-02-01 | 2023-01-30 | 24.628 | 62,710 | +1,900 | 0.01% | 1,544,401 |
| 2022-12-30 | 2022-12-28 | 22.207 | 60,810 | -1,900 | 0.01% | 1,350,407 |
| 2022-12-20 | 2022-12-16 | 23.154 | 62,710 | -1,900 | 0.01% | 1,452,001 |
| 2022-12-12 | 2022-12-08 | 22.102 | 64,610 | +1,900 | 0.01% | 1,427,994 |
| 2022-12-09 | 2022-12-07 | 21.155 | 62,710 | +1,900 | 0.01% | 1,326,601 |
| 2022-11-29 | 2022-11-25 | 19.407 | 60,810 | -3,800 | 0.01% | 1,180,166 |
| 2022-11-17 | 2022-11-15 | 19.702 | 64,610 | +3,800 | 0.01% | 1,272,955 |
| 2022-11-04 | 2022-11-02 | 18.166 | 60,810 | -1,900 | 0.01% | 1,104,646 |
| 2022-11-01 | 2022-10-28 | 16.229 | 62,710 | +1,900 | 0.01% | 1,017,721 |
| 2022-10-31 | 2022-10-27 | 17.197 | 60,810 | -3,800 | 0.01% | 1,045,766 |
| 2022-10-27 | 2022-10-25 | 16.692 | 64,610 | -1,901 | 0.01% | 1,078,475 |
| 2022-10-26 | 2022-10-24 | 16.166 | 66,511 | +1,901 | 0.01% | 1,075,207 |
| 2022-10-25 | 2022-10-21 | 17.429 | 64,610 | +1,900 | 0.01% | 1,126,075 |
| 2022-10-18 | 2022-10-14 | 17.745 | 62,710 | -1,900 | 0.01% | 1,112,761 |
| 2022-10-14 | 2022-10-12 | 17.345 | 64,610 | -1,901 | 0.01% | 1,120,635 |
| 2022-10-12 | 2022-10-10 | 17.113 | 66,511 | +3,801 | 0.01% | 1,138,207 |
| 2022-10-07 | 2022-10-05 | 19.155 | 62,710 | +1,900 | 0.01% | 1,201,201 |
| 2022-09-28 | 2022-09-26 | 20.292 | 60,810 | -3,800 | 0.01% | 1,233,927 |
| 2022-09-27 | 2022-09-23 | 20.544 | 64,610 | +1,900 | 0.01% | 1,327,354 |
| 2022-09-14 | 2022-09-09 | 23.680 | 62,710 | -1,900 | 0.01% | 1,485,001 |
| 2022-08-26 | 2022-08-24 | 23.049 | 64,610 | -3,801 | 0.01% | 1,489,194 |
| 2022-08-24 | 2022-08-22 | 21.944 | 68,411 | -1,900 | 0.01% | 1,501,203 |
| 2022-08-17 | 2022-08-15 | 22.470 | 70,311 | +1,900 | 0.01% | 1,579,896 |
| 2022-08-12 | 2022-08-10 | 21.839 | 68,411 | -5,701 | 0.01% | 1,494,003 |
| 2022-08-08 | 2022-08-04 | 22.944 | 74,112 | -1,900 | 0.01% | 1,700,405 |
| 2022-08-03 | 2022-08-01 | 23.523 | 76,012 | -3,801 | 0.01% | 1,787,998 |
| 2022-07-28 | 2022-07-26 | 22.628 | 79,813 | -5,701 | 0.01% | 1,806,007 |
| 2022-07-25 | 2022-07-21 | 22.417 | 85,514 | -1,900 | 0.01% | 1,917,009 |
| 2022-07-20 | 2022-07-18 | 22.681 | 87,414 | +5,701 | 0.01% | 1,982,602 |
| 2022-07-19 | 2022-07-15 | 22.628 | 81,713 | -5,701 | 0.01% | 1,849,000 |
| 2022-07-18 | 2022-07-14 | 22.733 | 87,414 | +1,900 | 0.01% | 1,987,202 |
| 2022-07-15 | 2022-07-13 | 22.312 | 85,514 | -1,900 | 0.01% | 1,908,009 |
| 2022-07-14 | 2022-07-12 | 22.312 | 87,414 | -1,900 | 0.01% | 1,950,402 |
| 2022-07-13 | 2022-07-11 | 22.786 | 89,314 | -1,901 | 0.01% | 2,035,095 |
| 2022-07-12 | 2022-07-08 | 22.996 | 91,215 | +1,901 | 0.01% | 2,097,611 |
| 2022-07-11 | 2022-07-07 | 22.944 | 89,314 | +3,800 | 0.01% | 2,049,195 |
| 2022-07-05 | 2022-06-30 | 22.523 | 85,514 | +1,901 | 0.01% | 1,926,009 |
| 2022-07-04 | 2022-06-29 | 22.628 | 83,613 | +5,701 | 0.01% | 1,891,993 |
| 2022-06-30 | 2022-06-28 | 24.628 | 77,912 | +1,900 | 0.01% | 1,918,790 |
| 2022-06-29 | 2022-06-27 | 24.838 | 76,012 | -7,601 | 0.01% | 1,887,998 |
| 2022-06-27 | 2022-06-23 | 21.681 | 83,613 | -62,235 | 0.01% | 1,812,794 |
| 2022-06-24 | 2022-06-22 | 19.807 | 145,848 | +1,900 | 0.01% | 2,888,866 |
| 2022-06-23 | 2022-06-21 | 20.039 | 143,948 | -5,701 | 0.01% | 2,884,562 |
| 2022-06-22 | 2022-06-20 | 19.828 | 149,649 | +1,901 | 0.01% | 2,967,304 |
| 2022-06-21 | 2022-06-17 | 19.765 | 147,748 | +1,900 | 0.01% | 2,920,280 |
| 2022-06-20 | 2022-06-16 | 19.828 | 145,848 | -1,900 | 0.01% | 2,891,936 |
| 2022-06-17 | 2022-06-15 | 19.744 | 147,748 | -3,801 | 0.01% | 2,917,170 |
| 2022-06-16 | 2022-06-14 | 20.018 | 151,549 | +11,402 | 0.01% | 3,033,688 |
| 2022-06-15 | 2022-06-13 | 20.207 | 140,147 | -5,701 | 0.01% | 2,831,994 |
| 2022-06-14 | 2022-06-10 | 21.418 | 145,848 | -24,704 | 0.01% | 3,123,721 |
| 2022-06-13 | 2022-06-09 | 20.628 | 170,552 | +11,402 | 0.02% | 3,518,198 |
| 2022-06-10 | 2022-06-08 | 21.365 | 159,150 | +14,727 | 0.01% | 3,400,244 |
| 2022-06-08 | 2022-06-06 | 21.155 | 144,423 | +1,900 | 0.01% | 3,055,201 |
| 2022-06-07 | 2022-06-02 | 21.049 | 142,523 | +5,701 | 0.01% | 3,000,007 |
| 2022-06-06 | 2022-06-01 | 22.522 | 136,822 | +1,901 | 0.01% | 3,081,566 |
| 2022-06-02 | 2022-05-31 | 22.088 | 134,921 | +4,096 | 0.01% | 2,980,173 |
| 2022-06-01 | 2022-05-30 | 21.622 | 130,825 | +5,528 | 0.01% | 2,828,639 |
| 2022-05-31 | 2022-05-27 | 20.992 | 125,297 | +1,842 | 0.01% | 2,630,235 |
| 2022-05-30 | 2022-05-26 | 21.600 | 123,455 | +1,843 | 0.01% | 2,666,608 |
| 2022-05-27 | 2022-05-25 | 22.305 | 121,612 | +9,213 | 0.01% | 2,712,600 |
| 2022-05-26 | 2022-05-24 | 21.274 | 112,399 | -31,324 | 0.01% | 2,391,200 |
| 2022-05-25 | 2022-05-23 | 20.580 | 143,723 | +33,167 | 0.01% | 2,957,754 |
| 2022-05-24 | 2022-05-20 | 20.753 | 110,556 | +3,685 | 0.01% | 2,294,392 |
| 2022-05-23 | 2022-05-19 | 21.318 | 106,871 | +16,583 | 0.01% | 2,278,237 |
| 2022-05-19 | 2022-05-17 | 21.622 | 90,288 | -36,852 | 0.01% | 1,952,166 |
| 2022-05-18 | 2022-05-16 | 19.668 | 127,140 | +33,167 | 0.01% | 2,500,563 |
| 2022-05-17 | 2022-05-13 | 19.885 | 93,973 | -23,954 | 0.01% | 1,868,642 |
| 2022-05-16 | 2022-05-12 | 18.995 | 117,927 | +23,954 | 0.01% | 2,240,004 |
| 2022-05-04 | 2022-04-29 | 20.406 | 93,973 | -1,843 | 0.01% | 1,917,602 |
| 2022-04-29 | 2022-04-27 | 19.234 | 95,816 | -1,842 | 0.01% | 1,842,889 |
| 2022-04-27 | 2022-04-25 | 18.648 | 97,658 | +1,842 | 0.01% | 1,821,078 |
| 2022-04-26 | 2022-04-22 | 19.407 | 95,816 | +1,843 | 0.01% | 1,859,529 |
| 2022-04-22 | 2022-04-20 | 19.972 | 93,973 | -22,111 | 0.01% | 1,876,802 |
| 2022-04-21 | 2022-04-19 | 19.494 | 116,084 | +3,685 | 0.01% | 2,262,956 |
| 2022-04-04 | 2022-03-31 | 20.970 | 112,399 | +7,370 | 0.01% | 2,357,040 |
| 2022-04-01 | 2022-03-30 | 21.925 | 105,029 | -1,842 | 0.01% | 2,302,810 |
| 2022-03-31 | 2022-03-29 | 21.122 | 106,871 | -5,528 | 0.01% | 2,257,357 |
| 2022-03-30 | 2022-03-28 | 21.035 | 112,399 | -1,843 | 0.01% | 2,364,360 |
| 2022-03-29 | 2022-03-25 | 20.384 | 114,242 | +3,686 | 0.01% | 2,328,729 |
| 2022-03-28 | 2022-03-24 | 20.905 | 110,556 | -25,797 | 0.01% | 2,311,192 |
| 2022-03-25 | 2022-03-23 | 19.733 | 136,353 | +51,593 | 0.01% | 2,690,643 |
| 2022-03-24 | 2022-03-22 | 23.499 | 84,760 | +3,685 | 0.01% | 1,991,803 |
| 2022-03-22 | 2022-03-18 | 22.685 | 81,075 | +1,843 | 0.01% | 1,839,207 |
| 2022-03-21 | 2022-03-17 | 22.957 | 79,232 | +3,685 | 0.01% | 1,818,898 |
| 2022-03-16 | 2022-03-14 | 22.088 | 75,547 | +1,843 | 0.01% | 1,668,703 |
| 2022-03-11 | 2022-03-09 | 24.965 | 73,704 | +1,842 | 0.01% | 1,839,994 |
| 2022-03-10 | 2022-03-08 | 24.639 | 71,862 | -5,527 | 0.01% | 1,770,609 |
| 2022-03-09 | 2022-03-07 | 26.050 | 77,389 | -1,843 | 0.01% | 2,015,988 |
| 2022-03-08 | 2022-03-04 | 28.329 | 79,232 | -3,685 | 0.01% | 2,244,598 |
| 2022-03-03 | 2022-03-01 | 30.446 | 82,917 | +1,842 | 0.01% | 2,524,492 |
| 2022-03-02 | 2022-02-28 | 30.500 | 81,075 | +3,686 | 0.01% | 2,472,810 |
| 2022-02-24 | 2022-02-22 | 33.539 | 77,389 | +5,527 | 0.01% | 2,595,585 |
| 2022-02-22 | 2022-02-18 | 36.036 | 71,862 | +1,843 | 0.01% | 2,589,613 |
| 2022-02-17 | 2022-02-15 | 36.470 | 70,019 | +1,843 | 0.01% | 2,553,599 |
| 2022-02-10 | 2022-02-08 | 39.346 | 68,176 | +1,842 | 0.01% | 2,682,483 |
| 2022-01-21 | 2022-01-19 | 39.726 | 66,334 | -1,842 | 0.01% | 2,635,207 |
| 2022-01-18 | 2022-01-14 | 40.703 | 68,176 | -1,843 | 0.01% | 2,774,983 |
| 2021-12-17 | 2021-12-15 | 37.067 | 70,019 | +1,843 | 0.01% | 2,595,399 |
| 2021-12-13 | 2021-12-09 | 40.269 | 68,176 | -1,843 | 0.01% | 2,745,383 |
| 2021-12-08 | 2021-12-06 | 36.579 | 70,019 | -3,685 | 0.01% | 2,561,199 |
| 2021-12-06 | 2021-12-02 | 39.509 | 73,704 | -1,843 | 0.01% | 2,911,990 |
| 2021-11-30 | 2021-11-26 | 39.238 | 75,547 | +1,843 | 0.01% | 2,964,306 |
| 2021-11-29 | 2021-11-25 | 40.486 | 73,704 | -1,843 | 0.01% | 2,983,990 |
| 2021-11-26 | 2021-11-24 | 40.432 | 75,547 | +1,843 | 0.01% | 3,054,506 |
| 2021-11-24 | 2021-11-22 | 41.029 | 73,704 | +1,842 | 0.01% | 3,023,990 |
| 2021-11-19 | 2021-11-17 | 41.409 | 71,862 | -11,055 | 0.01% | 2,975,715 |
| 2021-11-18 | 2021-11-16 | 36.579 | 82,917 | -1,843 | 0.01% | 3,032,990 |
| 2021-11-17 | 2021-11-15 | 35.330 | 84,760 | -3,685 | 0.01% | 2,994,604 |
| 2021-11-09 | 2021-11-05 | 34.408 | 88,445 | -20,269 | 0.01% | 3,043,197 |
| 2021-10-25 | 2021-10-21 | 34.516 | 108,714 | -1,842 | 0.01% | 3,752,408 |
| 2021-10-22 | 2021-10-20 | 34.299 | 110,556 | -1,843 | 0.01% | 3,791,987 |
| 2021-10-19 | 2021-10-15 | 32.942 | 112,399 | -3,685 | 0.01% | 3,702,701 |
| 2021-10-18 | 2021-10-12 | 31.152 | 116,084 | -3,685 | 0.01% | 3,616,194 |
| 2021-10-15 | 2021-10-11 | 30.609 | 119,769 | +1,842 | 0.01% | 3,665,988 |
| 2021-09-20 | 2021-09-16 | 30.012 | 117,927 | +3,685 | 0.01% | 3,539,206 |
| 2021-09-17 | 2021-09-15 | 30.772 | 114,242 | -1,842 | 0.01% | 3,515,413 |
| 2021-09-16 | 2021-09-14 | 31.260 | 116,084 | +7,370 | 0.01% | 3,628,794 |
| 2021-09-06 | 2021-09-02 | 32.563 | 108,714 | +5,528 | 0.01% | 3,540,008 |
| 2021-09-03 | 2021-09-01 | 33.865 | 103,186 | +1,843 | 0.01% | 3,494,402 |
| 2021-08-27 | 2021-08-25 | 35.602 | 101,343 | -3,686 | 0.01% | 3,607,988 |
| 2021-08-26 | 2021-08-24 | 34.028 | 105,029 | +1,843 | 0.01% | 3,573,915 |
| 2021-08-25 | 2021-08-23 | 34.082 | 103,186 | +1,843 | 0.01% | 3,516,802 |
| 2021-08-20 | 2021-08-18 | 38.044 | 101,343 | -1,843 | 0.01% | 3,855,487 |
| 2021-08-17 | 2021-08-13 | 36.904 | 103,186 | -1,843 | 0.01% | 3,808,002 |
| 2021-08-16 | 2021-08-12 | 36.959 | 105,029 | -3,685 | 0.01% | 3,881,717 |
| 2021-08-12 | 2021-08-10 | 37.718 | 108,714 | -3,685 | 0.01% | 4,100,509 |
| 2021-08-10 | 2021-08-06 | 37.067 | 112,399 | -1,843 | 0.01% | 4,166,301 |
| 2021-08-09 | 2021-08-05 | 36.904 | 114,242 | +1,843 | 0.01% | 4,216,015 |
| 2021-08-06 | 2021-08-04 | 37.501 | 112,399 | -1,843 | 0.01% | 4,215,101 |
| 2021-08-02 | 2021-07-29 | 35.168 | 114,242 | -1,842 | 0.01% | 4,017,615 |
| 2021-07-29 | 2021-07-27 | 31.531 | 116,084 | +1,842 | 0.01% | 3,660,294 |
| 2021-07-28 | 2021-07-26 | 33.160 | 114,242 | -1,842 | 0.01% | 3,788,214 |
| 2021-07-27 | 2021-07-23 | 34.625 | 116,084 | -1,843 | 0.01% | 4,019,393 |
| 2021-07-16 | 2021-07-14 | 37.121 | 117,927 | +1,843 | 0.01% | 4,377,608 |
| 2021-07-08 | 2021-07-06 | 38.044 | 116,084 | +1,842 | 0.01% | 4,416,293 |
| 2021-07-06 | 2021-07-02 | 38.587 | 114,242 | +1,843 | 0.01% | 4,408,216 |
| 2021-07-02 | 2021-06-29 | 39.998 | 112,399 | +3,685 | 0.01% | 4,495,701 |
| 2021-06-25 | 2021-06-23 | 38.044 | 108,714 | +3,685 | 0.01% | 4,135,909 |
| 2021-06-22 | 2021-06-18 | 38.207 | 105,029 | -1,842 | 0.01% | 4,012,817 |
| 2021-06-21 | 2021-06-17 | 36.199 | 106,871 | +1,842 | 0.01% | 3,868,594 |
| 2021-06-18 | 2021-06-16 | 36.199 | 105,029 | +5,528 | 0.01% | 3,801,916 |
| 2021-06-16 | 2021-06-11 | 36.850 | 99,501 | +1,843 | 0.01% | 3,666,610 |
| 2021-06-10 | 2021-06-08 | 38.478 | 97,658 | -1,843 | 0.01% | 3,757,695 |
| 2021-06-09 | 2021-06-07 | 36.904 | 99,501 | -1,842 | 0.01% | 3,672,010 |
| 2021-06-07 | 2021-06-03 | 36.579 | 101,343 | +1,842 | 0.01% | 3,706,988 |
| 2021-06-04 | 2021-06-02 | 36.904 | 99,501 | -1,842 | 0.01% | 3,672,010 |
| 2021-06-02 | 2021-05-31 | 36.545 | 101,343 | +1,712 | 0.01% | 3,703,571 |
| 2021-05-18 | 2021-05-14 | 32.018 | 99,631 | -1,811 | 0.01% | 3,190,005 |
| 2021-05-12 | 2021-05-10 | 34.226 | 101,442 | -3,623 | 0.01% | 3,471,990 |
| 2021-04-30 | 2021-04-28 | 35.938 | 105,065 | -1,812 | 0.01% | 3,775,791 |
| 2021-04-27 | 2021-04-23 | 34.337 | 106,877 | -1,811 | 0.01% | 3,669,810 |
| 2021-04-26 | 2021-04-22 | 33.453 | 108,688 | +1,811 | 0.01% | 3,635,994 |
| 2021-04-23 | 2021-04-21 | 33.343 | 106,877 | +1,812 | 0.01% | 3,563,610 |
| 2021-04-20 | 2021-04-16 | 34.778 | 105,065 | -12,681 | 0.01% | 3,653,992 |
| 2021-04-07 | 2021-03-31 | 35.772 | 117,746 | -3,622 | 0.01% | 4,212,017 |
| 2021-03-31 | 2021-03-29 | 34.502 | 121,368 | +1,811 | 0.01% | 4,187,484 |
| 2021-03-29 | 2021-03-25 | 33.343 | 119,557 | +1,811 | 0.01% | 3,986,400 |
| 2021-03-26 | 2021-03-24 | 34.392 | 117,746 | -3,622 | 0.01% | 4,049,516 |
| 2021-03-23 | 2021-03-19 | 38.035 | 121,368 | +3,622 | 0.01% | 4,616,282 |
| 2021-03-19 | 2021-03-17 | 39.360 | 117,746 | -1,811 | 0.01% | 4,634,519 |
| 2021-03-18 | 2021-03-16 | 36.324 | 119,557 | -1,811 | 0.01% | 4,342,800 |
| 2021-03-17 | 2021-03-15 | 35.110 | 121,368 | +3,622 | 0.01% | 4,261,184 |
| 2021-03-16 | 2021-03-12 | 39.526 | 117,746 | -3,622 | 0.01% | 4,654,019 |
| 2021-03-10 | 2021-03-08 | 36.214 | 121,368 | +1,811 | 0.01% | 4,395,183 |
| 2021-03-09 | 2021-03-05 | 38.477 | 119,557 | +1,811 | 0.01% | 4,600,200 |
| 2021-03-04 | 2021-03-02 | 39.857 | 117,746 | -1,811 | 0.01% | 4,693,019 |
| 2021-03-03 | 2021-03-01 | 40.630 | 119,557 | -1,811 | 0.01% | 4,857,600 |
| 2021-03-02 | 2021-02-26 | 37.649 | 121,368 | -5,435 | 0.01% | 4,569,382 |
| 2021-03-01 | 2021-02-25 | 38.587 | 126,803 | +10,869 | 0.01% | 4,893,005 |
| 2021-02-26 | 2021-02-24 | 38.753 | 115,934 | +3,623 | 0.01% | 4,492,798 |
| 2021-02-24 | 2021-02-22 | 40.685 | 112,311 | -1,812 | 0.01% | 4,569,395 |
| 2021-02-23 | 2021-02-19 | 41.844 | 114,123 | +3,623 | 0.01% | 4,775,417 |
| 2021-02-19 | 2021-02-17 | 44.329 | 110,500 | +9,058 | 0.01% | 4,898,316 |
| 2021-02-18 | 2021-02-16 | 43.777 | 101,442 | -1,812 | 0.01% | 4,440,787 |
| 2021-02-17 | 2021-02-11 | 43.114 | 103,254 | -7,246 | 0.01% | 4,451,710 |
| 2021-02-16 | 2021-02-09 | 41.237 | 110,500 | -3,623 | 0.01% | 4,556,714 |
| 2021-02-10 | 2021-02-08 | 40.796 | 114,123 | -12,680 | 0.01% | 4,655,717 |
| 2021-02-09 | 2021-02-05 | 39.692 | 126,803 | +10,869 | 0.01% | 5,033,005 |
| 2021-02-08 | 2021-02-04 | 40.520 | 115,934 | +3,623 | 0.01% | 4,697,598 |
| 2021-02-05 | 2021-02-03 | 41.292 | 112,311 | +1,811 | 0.01% | 4,637,595 |
| 2021-02-04 | 2021-02-02 | 41.292 | 110,500 | -5,434 | 0.01% | 4,562,814 |
| 2021-02-03 | 2021-02-01 | 39.526 | 115,934 | -1,812 | 0.01% | 4,582,398 |
| 2021-02-01 | 2021-01-28 | 39.360 | 117,746 | -7,245 | 0.01% | 4,634,519 |
| 2021-01-29 | 2021-01-27 | 40.851 | 124,991 | +7,245 | 0.01% | 5,105,983 |
| 2021-01-28 | 2021-01-26 | 42.617 | 117,746 | +10,869 | 0.01% | 5,018,020 |
| 2021-01-27 | 2021-01-25 | 44.770 | 106,877 | -12,680 | 0.01% | 4,784,913 |
| 2021-01-26 | 2021-01-22 | 42.838 | 119,557 | +10,869 | 0.01% | 5,121,600 |
| 2021-01-25 | 2021-01-21 | 43.942 | 108,688 | +23,549 | 0.01% | 4,775,992 |
| 2021-01-21 | 2021-01-19 | 45.433 | 85,139 | +1,811 | 0.01% | 3,868,097 |
| 2021-01-19 | 2021-01-15 | 44.715 | 83,328 | -5,434 | 0.01% | 3,726,018 |
| 2021-01-18 | 2021-01-14 | 45.930 | 88,762 | -18,115 | 0.01% | 4,076,799 |
| 2021-01-15 | 2021-01-13 | 46.316 | 106,877 | +1,812 | 0.01% | 4,950,113 |
| 2021-01-13 | 2021-01-11 | 48.855 | 105,065 | -1,812 | 0.01% | 5,132,988 |
| 2021-01-12 | 2021-01-08 | 49.021 | 106,877 | -7,246 | 0.01% | 5,239,214 |
| 2021-01-11 | 2021-01-07 | 45.157 | 114,123 | +7,246 | 0.01% | 5,153,419 |
| 2021-01-08 | 2021-01-06 | 45.985 | 106,877 | -1,811 | 0.01% | 4,914,713 |
| 2021-01-07 | 2021-01-05 | 46.426 | 108,688 | -1,812 | 0.01% | 5,045,992 |
| 2021-01-05 | 2020-12-31 | 45.157 | 110,500 | -12,680 | 0.01% | 4,989,816 |
| 2021-01-04 | 2020-12-29 | 43.114 | 123,180 | -1,811 | 0.01% | 5,310,803 |
| 2020-12-30 | 2020-12-28 | 43.501 | 124,991 | +1,811 | 0.01% | 5,437,182 |
| 2020-12-29 | 2020-12-24 | 42.231 | 123,180 | +10,869 | 0.01% | 5,202,003 |
| 2020-12-28 | 2020-12-22 | 40.520 | 112,311 | +3,623 | 0.01% | 4,550,795 |
| 2020-12-23 | 2020-12-21 | 42.010 | 108,688 | -3,623 | 0.01% | 4,565,992 |
| 2020-12-18 | 2020-12-16 | 41.844 | 112,311 | -5,435 | 0.01% | 4,699,595 |
| 2020-12-17 | 2020-12-15 | 41.403 | 117,746 | +5,435 | 0.01% | 4,875,020 |
| 2020-12-16 | 2020-12-14 | 40.685 | 112,311 | -3,623 | 0.01% | 4,569,395 |
| 2020-12-15 | 2020-12-11 | 39.747 | 115,934 | +5,434 | 0.01% | 4,607,998 |
| 2020-12-14 | 2020-12-10 | 40.023 | 110,500 | +1,812 | 0.01% | 4,422,514 |
| 2020-12-11 | 2020-12-09 | 41.348 | 108,688 | +7,246 | 0.01% | 4,493,993 |
| 2020-12-10 | 2020-12-08 | 42.176 | 101,442 | -3,623 | 0.01% | 4,278,387 |
| 2020-12-09 | 2020-12-07 | 40.906 | 105,065 | -5,435 | 0.01% | 4,297,790 |
| 2020-12-08 | 2020-12-04 | 41.182 | 110,500 | -1,811 | 0.01% | 4,550,614 |
| 2020-12-07 | 2020-12-03 | 41.127 | 112,311 | -1,812 | 0.01% | 4,618,995 |
| 2020-12-04 | 2020-12-02 | 42.065 | 114,123 | +1,812 | 0.01% | 4,800,617 |
| 2020-12-03 | 2020-12-01 | 40.961 | 112,311 | -16,303 | 0.01% | 4,600,395 |
| 2020-12-02 | 2020-11-30 | 42.507 | 128,614 | -1,812 | 0.01% | 5,466,985 |
| 2020-12-01 | 2020-11-27 | 42.893 | 130,426 | +3,623 | 0.01% | 5,594,408 |
| 2020-11-30 | 2020-11-26 | 43.777 | 126,803 | -1,811 | 0.01% | 5,551,005 |
| 2020-11-27 | 2020-11-25 | 42.562 | 128,614 | -1,812 | 0.01% | 5,474,085 |
| 2020-11-26 | 2020-11-24 | 43.445 | 130,426 | +5,435 | 0.01% | 5,666,408 |
| 2020-11-25 | 2020-11-23 | 43.556 | 124,991 | -7,246 | 0.01% | 5,444,082 |
| 2020-11-24 | 2020-11-20 | 44.660 | 132,237 | -5,435 | 0.01% | 5,905,687 |
| 2020-11-20 | 2020-11-18 | 43.997 | 137,672 | +3,623 | 0.01% | 6,057,213 |
| 2020-11-19 | 2020-11-17 | 43.556 | 134,049 | +1,812 | 0.01% | 5,838,611 |
| 2020-11-18 | 2020-11-16 | 43.059 | 132,237 | +12,680 | 0.01% | 5,693,988 |
| 2020-11-17 | 2020-11-13 | 41.016 | 119,557 | +5,434 | 0.01% | 4,903,800 |
| 2020-11-12 | 2020-11-10 | 40.188 | 114,123 | -1,811 | 0.01% | 4,586,417 |
| 2020-11-11 | 2020-11-09 | 39.581 | 115,934 | -1,812 | 0.01% | 4,588,798 |
| 2020-11-10 | 2020-11-06 | 38.643 | 117,746 | +7,246 | 0.01% | 4,550,018 |
| 2020-11-09 | 2020-11-05 | 39.747 | 110,500 | -1,811 | 0.01% | 4,392,014 |
| 2020-11-06 | 2020-11-04 | 37.042 | 112,311 | +1,811 | 0.01% | 4,160,196 |
| 2020-10-30 | 2020-10-28 | 36.048 | 110,500 | -1,811 | 0.01% | 3,983,313 |
| 2020-10-28 | 2020-10-23 | 37.097 | 112,311 | -1,812 | 0.01% | 4,166,396 |
| 2020-10-27 | 2020-10-22 | 37.594 | 114,123 | +1,812 | 0.01% | 4,290,315 |
| 2020-10-21 | 2020-10-19 | 35.662 | 112,311 | +18,115 | 0.01% | 4,005,196 |
| 2020-10-14 | 2020-10-09 | 36.158 | 94,196 | +9,057 | 0.01% | 3,405,985 |
| 2020-10-09 | 2020-10-07 | 36.269 | 85,139 | +1,811 | 0.01% | 3,087,897 |
| 2020-10-08 | 2020-10-06 | 36.379 | 83,328 | +1,812 | 0.01% | 3,031,414 |
| 2020-10-07 | 2020-10-05 | 36.600 | 81,516 | +1,811 | 0.01% | 2,983,495 |
| 2020-10-05 | 2020-09-29 | 36.435 | 79,705 | +1,812 | 0.01% | 2,904,012 |
| 2020-09-17 | 2020-09-15 | 33.177 | 77,893 | +3,623 | 0.01% | 2,584,294 |
| 2020-09-16 | 2020-09-14 | 32.294 | 74,270 | +1,811 | 0.01% | 2,398,492 |
| 2020-09-10 | 2020-09-08 | 31.908 | 72,459 | +1,812 | 0.01% | 2,312,007 |
| 2020-09-09 | 2020-09-07 | 31.687 | 70,647 | -1,812 | 0.01% | 2,238,590 |
| 2020-09-04 | 2020-09-02 | 34.613 | 72,459 | +10,869 | 0.01% | 2,508,007 |
| 2020-09-03 | 2020-09-01 | 31.853 | 61,590 | -19,926 | 0.01% | 1,961,801 |
| 2020-08-27 | 2020-08-25 | 26.939 | 81,516 | -39,852 | 0.01% | 2,195,996 |
| 2020-08-26 | 2020-08-24 | 25.835 | 121,368 | +5,434 | 0.01% | 3,135,588 |
| 2020-08-25 | 2020-08-21 | 26.829 | 115,934 | -5,434 | 0.01% | 3,110,398 |
| 2020-08-24 | 2020-08-20 | 26.498 | 121,368 | +5,434 | 0.01% | 3,215,988 |
| 2020-08-20 | 2020-08-18 | 26.498 | 115,934 | -1,812 | 0.01% | 3,071,998 |
| 2020-08-17 | 2020-08-13 | 26.829 | 117,746 | -1,811 | 0.01% | 3,159,013 |
| 2020-08-13 | 2020-08-11 | 26.056 | 119,557 | -12,680 | 0.01% | 3,115,200 |
| 2020-08-12 | 2020-08-10 | 25.449 | 132,237 | -19,926 | 0.01% | 3,365,293 |
| 2020-08-11 | 2020-08-07 | 25.615 | 152,163 | +1,811 | 0.01% | 3,897,588 |
| 2020-08-10 | 2020-08-06 | 25.725 | 150,352 | +5,434 | 0.01% | 3,867,800 |
| 2020-08-07 | 2020-08-05 | 26.167 | 144,918 | +1,812 | 0.01% | 3,792,011 |
| 2020-08-04 | 2020-07-31 | 25.504 | 143,106 | +7,246 | 0.01% | 3,649,797 |
| 2020-07-30 | 2020-07-28 | 26.332 | 135,860 | -7,246 | 0.01% | 3,577,494 |
| 2020-07-27 | 2020-07-23 | 25.670 | 143,106 | +3,623 | 0.01% | 3,673,497 |
| 2020-07-24 | 2020-07-22 | 25.559 | 139,483 | -5,435 | 0.01% | 3,565,096 |
| 2020-07-21 | 2020-07-17 | 25.670 | 144,918 | -1,811 | 0.01% | 3,720,011 |
| 2020-07-17 | 2020-07-15 | 25.891 | 146,729 | +1,811 | 0.01% | 3,798,899 |
| 2020-07-16 | 2020-07-14 | 25.946 | 144,918 | +5,435 | 0.01% | 3,760,011 |
| 2020-07-15 | 2020-07-13 | 26.498 | 139,483 | +5,434 | 0.01% | 3,695,996 |
| 2020-07-14 | 2020-07-10 | 26.111 | 134,049 | +3,623 | 0.01% | 3,500,206 |
| 2020-07-13 | 2020-07-09 | 27.547 | 130,426 | -3,623 | 0.01% | 3,592,805 |
| 2020-07-10 | 2020-07-08 | 28.099 | 134,049 | +18,115 | 0.01% | 3,766,607 |
| 2020-07-09 | 2020-07-07 | 27.160 | 115,934 | -1,812 | 0.01% | 3,148,798 |
| 2020-07-08 | 2020-07-06 | 27.436 | 117,746 | -9,057 | 0.01% | 3,230,513 |
| 2020-07-07 | 2020-07-03 | 25.283 | 126,803 | -1,811 | 0.01% | 3,206,003 |
| 2020-07-06 | 2020-07-02 | 24.455 | 128,614 | +3,623 | 0.01% | 3,145,292 |
| 2020-07-03 | 2020-06-30 | 24.345 | 124,991 | -14,492 | 0.01% | 3,042,890 |
| 2020-06-30 | 2020-06-26 | 25.559 | 139,483 | +5,434 | 0.01% | 3,565,096 |
| 2020-06-29 | 2020-06-24 | 24.510 | 134,049 | +5,435 | 0.01% | 3,285,606 |
| 2020-06-26 | 2020-06-23 | 24.897 | 128,614 | +1,811 | 0.01% | 3,202,091 |
| 2020-06-24 | 2020-06-22 | 23.351 | 126,803 | +12,680 | 0.01% | 2,961,003 |
| 2020-06-23 | 2020-06-19 | 24.290 | 114,123 | -18,114 | 0.01% | 2,772,010 |
| 2020-06-22 | 2020-06-18 | 22.634 | 132,237 | +10,869 | 0.01% | 2,992,994 |
| 2020-06-19 | 2020-06-17 | 22.578 | 121,368 | +23,549 | 0.01% | 2,740,289 |
| 2020-06-18 | 2020-06-16 | 23.351 | 97,819 | +1,811 | 0.01% | 2,284,192 |
| 2020-06-17 | 2020-06-15 | 22.744 | 96,008 | +1,812 | 0.01% | 2,183,602 |
| 2020-06-16 | 2020-06-12 | 23.848 | 94,196 | +28,983 | 0.01% | 2,246,390 |
| 2020-06-15 | 2020-06-11 | 25.173 | 65,213 | +1,812 | 0.01% | 1,641,602 |
| 2020-06-11 | 2020-06-09 | 27.436 | 63,401 | -3,623 | 0.01% | 1,739,488 |
| 2020-06-09 | 2020-06-05 | 26.056 | 67,024 | +1,811 | 0.01% | 1,746,390 |
| 2020-06-08 | 2020-06-04 | 26.001 | 65,213 | -3,623 | 0.01% | 1,695,602 |
| 2020-06-04 | 2020-06-02 | 23.682 | 68,836 | -1,811 | 0.01% | 1,630,204 |
| 2020-06-03 | 2020-06-01 | 23.296 | 70,647 | -1,812 | 0.01% | 1,645,793 |
| 2020-06-02 | 2020-05-29 | 23.988 | 72,459 | -21,737 | 0.01% | 1,738,173 |
| 2020-06-01 | 2020-05-28 | 23.817 | 94,196 | +4,690 | 0.01% | 2,243,507 |
| 2020-05-29 | 2020-05-27 | 23.988 | 89,506 | -1,755 | 0.01% | 2,147,103 |
| 2020-05-28 | 2020-05-26 | 24.216 | 91,261 | +1,755 | 0.01% | 2,210,003 |
| 2020-05-26 | 2020-05-22 | 22.792 | 89,506 | +1,755 | 0.01% | 2,040,003 |
| 2020-05-22 | 2020-05-20 | 24.558 | 87,751 | +1,755 | 0.01% | 2,155,003 |
| 2020-05-21 | 2020-05-19 | 24.672 | 85,996 | -3,510 | 0.01% | 2,121,704 |
| 2020-05-15 | 2020-05-13 | 22.632 | 89,506 | -3,510 | 0.01% | 2,025,723 |
| 2020-05-13 | 2020-05-11 | 22.963 | 93,016 | +3,510 | 0.01% | 2,135,902 |
| 2020-05-12 | 2020-05-08 | 22.245 | 89,506 | -15,795 | 0.01% | 1,991,043 |
| 2020-05-11 | 2020-05-07 | 20.968 | 105,301 | +1,755 | 0.01% | 2,207,999 |
| 2020-05-08 | 2020-05-06 | 21.447 | 103,546 | +8,775 | 0.01% | 2,220,760 |
| 2020-05-05 | 2020-04-29 | 21.219 | 94,771 | -1,755 | 0.01% | 2,010,961 |
| 2020-04-27 | 2020-04-23 | 20.057 | 96,526 | -17,550 | 0.01% | 1,936,001 |
| 2020-04-24 | 2020-04-22 | 19.715 | 114,076 | +10,530 | 0.01% | 2,248,998 |
| 2020-04-23 | 2020-04-21 | 20.011 | 103,546 | +1,755 | 0.01% | 2,072,080 |
| 2020-04-21 | 2020-04-17 | 20.854 | 101,791 | -19,305 | 0.01% | 2,122,800 |
| 2020-04-20 | 2020-04-16 | 19.647 | 121,096 | +3,510 | 0.01% | 2,379,116 |
| 2020-04-17 | 2020-04-15 | 20.171 | 117,586 | +7,020 | 0.01% | 2,371,797 |
| 2020-04-15 | 2020-04-09 | 20.239 | 110,566 | +8,775 | 0.01% | 2,237,758 |
| 2020-04-14 | 2020-04-08 | 20.080 | 101,791 | -1,755 | 0.01% | 2,043,920 |
| 2020-04-09 | 2020-04-07 | 19.647 | 103,546 | +1,755 | 0.01% | 2,034,320 |
| 2020-04-08 | 2020-04-06 | 18.119 | 101,791 | +8,775 | 0.01% | 1,844,400 |
| 2020-04-03 | 2020-04-01 | 19.100 | 93,016 | +19,305 | 0.01% | 1,776,562 |
| 2020-04-02 | 2020-03-31 | 18.940 | 73,711 | +3,510 | 0.01% | 1,396,085 |
| 2020-04-01 | 2020-03-30 | 19.738 | 70,201 | +3,510 | 0.01% | 1,385,606 |
| 2020-03-27 | 2020-03-25 | 22.222 | 66,691 | -1,755 | 0.01% | 1,482,008 |
| 2020-03-25 | 2020-03-23 | 19.441 | 68,446 | +1,755 | 0.01% | 1,330,686 |
| 2020-03-18 | 2020-03-16 | 22.655 | 66,691 | +1,755 | 0.01% | 1,510,888 |
| 2020-03-17 | 2020-03-13 | 25.641 | 64,936 | +1,755 | 0.01% | 1,665,009 |
| 2020-03-16 | 2020-03-12 | 27.065 | 63,181 | +1,755 | 0.01% | 1,710,010 |
| 2020-03-03 | 2020-02-28 | 31.225 | 61,426 | -22,815 | 0.01% | 1,918,012 |
| 2020-03-02 | 2020-02-27 | 31.852 | 84,241 | +8,775 | 0.01% | 2,683,206 |
| 2020-02-28 | 2020-02-26 | 31.339 | 75,466 | -1,755 | 0.01% | 2,365,008 |
| 2020-02-27 | 2020-02-25 | 28.889 | 77,221 | -1,755 | 0.01% | 2,230,807 |
| 2020-02-26 | 2020-02-24 | 27.920 | 78,976 | +3,510 | 0.01% | 2,205,006 |
| 2020-02-24 | 2020-02-20 | 28.034 | 75,466 | -1,755 | 0.01% | 2,115,607 |
| 2020-02-21 | 2020-02-19 | 27.806 | 77,221 | +1,755 | 0.01% | 2,147,207 |
| 2020-02-17 | 2020-02-13 | 28.604 | 75,466 | -3,510 | 0.01% | 2,158,607 |
| 2020-02-07 | 2020-02-05 | 29.117 | 78,976 | -1,755 | 0.01% | 2,299,507 |
| 2020-02-06 | 2020-02-04 | 27.692 | 80,731 | +3,510 | 0.01% | 2,235,606 |
| 2020-01-31 | 2020-01-29 | 28.262 | 77,221 | -5,265 | 0.01% | 2,182,407 |
| 2020-01-29 | 2020-01-22 | 29.743 | 82,486 | +7,020 | 0.01% | 2,453,406 |
| 2020-01-23 | 2020-01-21 | 29.344 | 75,466 | +1,755 | 0.01% | 2,214,508 |
| 2020-01-21 | 2020-01-17 | 31.054 | 73,711 | +21,060 | 0.01% | 2,289,009 |
| 2020-01-17 | 2020-01-15 | 34.416 | 52,651 | -3,510 | 0.01% | 1,812,017 |
| 2020-01-09 | 2020-01-07 | 33.618 | 56,161 | -5,265 | 0.01% | 1,888,015 |
| 2020-01-08 | 2020-01-06 | 33.219 | 61,426 | -3,510 | 0.01% | 2,040,513 |
| 2020-01-07 | 2020-01-03 | 33.105 | 64,936 | +3,510 | 0.01% | 2,149,712 |
| 2020-01-06 | 2020-01-02 | 32.877 | 61,426 | -3,510 | 0.01% | 2,019,513 |
| 2020-01-03 | 2019-12-31 | 31.339 | 64,936 | -3,510 | 0.01% | 2,035,011 |
| 2020-01-02 | 2019-12-27 | 31.339 | 68,446 | +1,755 | 0.01% | 2,145,010 |
| 2019-12-23 | 2019-12-19 | 31.795 | 66,691 | +3,510 | 0.01% | 2,120,411 |
| 2019-12-20 | 2019-12-18 | 32.820 | 63,181 | -3,510 | 0.01% | 2,073,612 |
| 2019-12-19 | 2019-12-17 | 32.820 | 66,691 | +3,510 | 0.01% | 2,188,811 |
| 2019-12-09 | 2019-12-05 | 31.909 | 63,181 | -1,755 | 0.01% | 2,016,012 |
| 2019-11-29 | 2019-11-27 | 31.339 | 64,936 | +1,755 | 0.01% | 2,035,011 |
| 2019-11-28 | 2019-11-26 | 31.282 | 63,181 | -1,755 | 0.01% | 1,976,412 |
| 2019-11-27 | 2019-11-25 | 31.339 | 64,936 | +1,755 | 0.01% | 2,035,011 |
| 2019-11-15 | 2019-11-13 | 32.193 | 63,181 | +1,755 | 0.01% | 2,034,012 |
| 2019-11-13 | 2019-11-11 | 32.820 | 61,426 | +3,510 | 0.01% | 2,016,013 |
| 2019-11-11 | 2019-11-07 | 32.877 | 57,916 | -1,755 | 0.01% | 1,904,114 |
| 2019-11-06 | 2019-11-04 | 31.168 | 59,671 | +1,755 | 0.01% | 1,859,813 |
| 2019-10-30 | 2019-10-28 | 31.168 | 57,916 | -1,755 | 0.01% | 1,805,113 |
| 2019-10-28 | 2019-10-24 | 30.370 | 59,671 | +1,755 | 0.01% | 1,812,213 |
| 2019-10-25 | 2019-10-23 | 29.914 | 57,916 | -5,265 | 0.01% | 1,732,513 |
| 2019-10-23 | 2019-10-21 | 29.401 | 63,181 | +1,755 | 0.01% | 1,857,611 |
| 2019-10-22 | 2019-10-18 | 30.085 | 61,426 | +3,510 | 0.01% | 1,848,012 |
| 2019-10-21 | 2019-10-17 | 31.168 | 57,916 | -1,755 | 0.01% | 1,805,113 |
| 2019-10-18 | 2019-10-16 | 30.142 | 59,671 | +1,755 | 0.01% | 1,798,612 |
| 2019-10-17 | 2019-10-15 | 30.541 | 57,916 | -3,510 | 0.01% | 1,768,813 |
| 2019-10-15 | 2019-10-11 | 29.629 | 61,426 | +3,510 | 0.01% | 1,820,012 |
| 2019-10-14 | 2019-10-10 | 29.800 | 57,916 | -1,755 | 0.01% | 1,725,913 |
| 2019-10-11 | 2019-10-09 | 28.661 | 59,671 | -1,755 | 0.01% | 1,710,212 |
| 2019-10-08 | 2019-10-03 | 27.977 | 61,426 | +1,755 | 0.01% | 1,718,511 |
| 2019-10-04 | 2019-10-02 | 29.230 | 59,671 | +1,755 | 0.01% | 1,744,212 |
| 2019-10-03 | 2019-09-30 | 30.256 | 57,916 | -1,755 | 0.01% | 1,752,313 |
| 2019-09-27 | 2019-09-25 | 28.775 | 59,671 | -3,510 | 0.01% | 1,717,012 |
| 2019-09-25 | 2019-09-23 | 29.344 | 63,181 | -1,755 | 0.01% | 1,854,011 |
| 2019-09-23 | 2019-09-19 | 28.319 | 64,936 | -1,755 | 0.01% | 1,838,910 |
| 2019-09-19 | 2019-09-17 | 29.060 | 66,691 | +1,755 | 0.01% | 1,938,010 |
| 2019-09-17 | 2019-09-13 | 30.826 | 64,936 | +1,755 | 0.01% | 2,001,711 |
| 2019-09-10 | 2019-09-06 | 29.060 | 63,181 | -1,755 | 0.01% | 1,836,011 |
| 2019-08-29 | 2019-08-27 | 27.293 | 64,936 | -8,775 | 0.01% | 1,772,310 |
| 2019-08-28 | 2019-08-26 | 25.470 | 73,711 | -5,265 | 0.01% | 1,877,407 |
| 2019-08-27 | 2019-08-23 | 26.552 | 78,976 | +1,755 | 0.01% | 2,097,006 |
| 2019-08-26 | 2019-08-22 | 25.869 | 77,221 | -1,755 | 0.01% | 1,997,606 |
| 2019-08-21 | 2019-08-19 | 22.678 | 78,976 | -1,755 | 0.01% | 1,791,005 |
| 2019-08-08 | 2019-08-06 | 23.020 | 80,731 | -42,120 | 0.01% | 1,858,405 |
| 2019-08-07 | 2019-08-05 | 23.533 | 122,851 | -1,755 | 0.01% | 2,890,995 |
| 2019-08-06 | 2019-08-02 | 24.330 | 124,606 | +1,755 | 0.01% | 3,031,695 |
| 2019-07-31 | 2019-07-29 | 25.983 | 122,851 | -5,265 | 0.01% | 3,191,995 |
| 2019-07-30 | 2019-07-26 | 25.983 | 128,116 | +1,755 | 0.01% | 3,328,793 |
| 2019-07-29 | 2019-07-25 | 27.008 | 126,361 | +1,755 | 0.01% | 3,412,794 |
| 2019-07-26 | 2019-07-24 | 27.806 | 124,606 | -1,755 | 0.01% | 3,464,794 |
| 2019-07-25 | 2019-07-23 | 26.837 | 126,361 | +1,755 | 0.01% | 3,391,194 |
| 2019-07-23 | 2019-07-19 | 26.609 | 124,606 | +1,755 | 0.01% | 3,315,694 |
| 2019-07-19 | 2019-07-17 | 27.863 | 122,851 | -3,510 | 0.01% | 3,422,994 |
| 2019-07-15 | 2019-07-11 | 24.900 | 126,361 | -1,755 | 0.01% | 3,146,394 |
| 2019-07-08 | 2019-07-04 | 25.014 | 128,116 | +1,755 | 0.01% | 3,204,694 |
| 2019-07-05 | 2019-07-03 | 25.413 | 126,361 | +5,265 | 0.01% | 3,211,194 |
| 2019-06-25 | 2019-06-21 | 23.305 | 121,096 | -8,775 | 0.01% | 2,822,096 |
| 2019-06-21 | 2019-06-19 | 23.817 | 129,871 | -12,285 | 0.01% | 3,093,193 |
| 2019-06-20 | 2019-06-18 | 22.906 | 142,156 | +8,775 | 0.01% | 3,256,191 |
| 2019-06-19 | 2019-06-17 | 22.792 | 133,381 | -8,775 | 0.01% | 3,039,993 |
| 2019-06-17 | 2019-06-13 | 22.564 | 142,156 | +17,550 | 0.01% | 3,207,591 |
| 2019-06-13 | 2019-06-11 | 24.159 | 124,606 | +1,755 | 0.01% | 3,010,395 |
| 2019-06-12 | 2019-06-10 | 23.874 | 122,851 | -3,510 | 0.01% | 2,932,995 |
| 2019-06-06 | 2019-06-04 | 23.134 | 126,361 | +1,755 | 0.01% | 2,923,194 |
| 2019-06-04 | 2019-05-31 | 26.685 | 124,606 | +5,514 | 0.01% | 3,325,150 |
| 2019-05-31 | 2019-05-29 | 27.802 | 119,092 | +5,104 | 0.01% | 3,311,007 |
| 2019-05-28 | 2019-05-24 | 28.919 | 113,988 | +1,702 | 0.01% | 3,296,406 |
| 2019-05-24 | 2019-05-22 | 29.095 | 112,286 | -3,403 | 0.01% | 3,266,986 |
| 2019-05-22 | 2019-05-20 | 25.921 | 115,689 | -1,701 | 0.01% | 2,998,797 |
| 2019-05-21 | 2019-05-17 | 27.038 | 117,390 | +5,104 | 0.01% | 3,173,989 |
| 2019-05-20 | 2019-05-16 | 29.036 | 112,286 | -1,702 | 0.01% | 3,260,386 |
| 2019-05-17 | 2019-05-15 | 29.742 | 113,988 | +40,832 | 0.01% | 3,390,206 |
| 2019-05-15 | 2019-05-10 | 28.449 | 73,156 | -3,403 | 0.01% | 2,081,190 |
| 2019-05-09 | 2019-05-07 | 29.507 | 76,559 | +1,701 | 0.01% | 2,259,001 |
| 2019-05-08 | 2019-05-06 | 28.978 | 74,858 | -32,325 | 0.01% | 2,169,210 |
| 2019-05-06 | 2019-05-02 | 30.271 | 107,183 | -1,701 | 0.01% | 3,244,513 |
| 2019-05-03 | 2019-04-30 | 29.095 | 108,884 | +1,701 | 0.01% | 3,168,004 |
| 2019-04-30 | 2019-04-26 | 30.153 | 107,183 | +1,702 | 0.01% | 3,231,913 |
| 2019-04-29 | 2019-04-25 | 30.094 | 105,481 | +5,104 | 0.01% | 3,174,393 |
| 2019-04-25 | 2019-04-23 | 31.917 | 100,377 | +3,402 | 0.01% | 3,203,690 |
| 2019-04-24 | 2019-04-18 | 33.562 | 96,975 | +35,728 | 0.01% | 3,254,710 |
| 2019-04-23 | 2019-04-17 | 33.915 | 61,247 | -3,403 | 0.01% | 2,077,194 |
| 2019-04-16 | 2019-04-12 | 31.329 | 64,650 | +1,702 | 0.01% | 2,025,406 |
| 2019-04-15 | 2019-04-11 | 32.152 | 62,948 | +1,701 | 0.01% | 2,023,884 |
| 2019-04-10 | 2019-04-08 | 31.858 | 61,247 | -6,805 | 0.01% | 1,951,194 |
| 2019-04-09 | 2019-04-04 | 32.916 | 68,052 | +3,402 | 0.01% | 2,239,986 |
| 2019-04-04 | 2019-04-02 | 30.094 | 64,650 | -1,701 | 0.01% | 1,945,606 |
| 2019-04-03 | 2019-04-01 | 29.565 | 66,351 | -5,104 | 0.01% | 1,961,697 |
| 2019-04-02 | 2019-03-29 | 29.036 | 71,455 | +5,104 | 0.01% | 2,074,799 |
| 2019-03-28 | 2019-03-26 | 28.449 | 66,351 | +3,403 | 0.01% | 1,887,597 |
| 2019-03-26 | 2019-03-22 | 28.331 | 62,948 | -15,312 | 0.01% | 1,783,386 |
| 2019-03-25 | 2019-03-21 | 27.626 | 78,260 | +17,013 | 0.01% | 2,161,992 |
| 2019-03-22 | 2019-03-20 | 29.918 | 61,247 | +1,701 | 0.01% | 1,832,395 |
| 2019-03-21 | 2019-03-19 | 31.329 | 59,546 | +1,701 | 0.01% | 1,865,504 |
| 2019-03-18 | 2019-03-14 | 31.094 | 57,845 | +3,403 | 0.01% | 1,798,614 |
| 2019-03-14 | 2019-03-12 | 33.856 | 54,442 | -1,701 | 0.01% | 1,843,202 |
| 2019-02-20 | 2019-02-18 | 35.149 | 56,143 | +1,701 | 0.01% | 1,973,391 |
| 2019-02-19 | 2019-02-15 | 34.738 | 54,442 | +1,701 | 0.01% | 1,891,202 |
| 2019-02-13 | 2019-02-11 | 34.209 | 52,741 | -8,506 | 0.01% | 1,804,213 |
| 2019-02-12 | 2019-02-08 | 33.033 | 61,247 | +5,104 | 0.01% | 2,023,194 |
| 2019-02-11 | 2019-02-04 | 34.620 | 56,143 | -10,208 | 0.01% | 1,943,692 |
| 2019-01-18 | 2019-01-16 | 33.268 | 66,351 | -1,701 | 0.01% | 2,207,396 |
| 2019-01-17 | 2019-01-15 | 32.504 | 68,052 | -1,702 | 0.01% | 2,211,986 |
| 2019-01-14 | 2019-01-10 | 31.388 | 69,754 | -1,701 | 0.01% | 2,189,409 |
| 2019-01-11 | 2019-01-09 | 29.801 | 71,455 | +17,013 | 0.01% | 2,129,399 |
| 2018-12-14 | 2018-12-12 | 31.152 | 54,442 | -1,701 | 0.01% | 1,696,002 |
| 2018-12-12 | 2018-12-10 | 29.213 | 56,143 | +1,701 | 0.01% | 1,640,093 |
| 2018-12-07 | 2018-12-05 | 31.505 | 54,442 | +1,701 | 0.01% | 1,715,202 |
| 2018-11-01 | 2018-10-30 | 28.978 | 52,741 | -8,506 | 0.01% | 1,528,311 |
| 2018-10-29 | 2018-10-25 | 30.976 | 61,247 | -1,701 | 0.01% | 1,897,195 |
| 2018-10-16 | 2018-10-12 | 32.328 | 62,948 | +1,701 | 0.01% | 2,034,984 |
| 2018-10-12 | 2018-10-10 | 31.917 | 61,247 | +1,701 | 0.01% | 1,954,794 |
| 2018-09-28 | 2018-09-26 | 38.676 | 59,546 | -8,506 | 0.01% | 2,303,005 |
| 2018-09-24 | 2018-09-20 | 38.206 | 68,052 | +6,805 | 0.01% | 2,599,984 |
| 2018-09-21 | 2018-09-19 | 36.501 | 61,247 | +10,208 | 0.01% | 2,235,594 |
| 2018-08-23 | 2018-08-21 | 32.093 | 51,039 | -1,702 | 0.01% | 1,637,990 |
| 2018-08-22 | 2018-08-20 | 29.272 | 52,741 | +1,702 | 0.01% | 1,543,811 |
| 2018-08-21 | 2018-08-17 | 30.800 | 51,039 | +1,701 | 0.01% | 1,571,990 |
| 2018-08-15 | 2018-08-13 | 33.562 | 49,338 | -3,403 | 0.01% | 1,655,900 |
| 2018-08-08 | 2018-08-06 | 32.446 | 52,741 | -3,402 | 0.01% | 1,711,212 |
| 2018-07-31 | 2018-07-27 | 33.856 | 56,143 | -8,507 | 0.01% | 1,900,792 |
| 2018-07-30 | 2018-07-26 | 32.152 | 64,650 | +8,507 | 0.01% | 2,078,607 |
| 2018-07-20 | 2018-07-18 | 38.030 | 56,143 | -1,702 | 0.01% | 2,135,091 |
| 2018-07-19 | 2018-07-17 | 37.148 | 57,845 | +3,403 | 0.01% | 2,148,817 |
| 2018-07-16 | 2018-07-12 | 37.030 | 54,442 | +1,701 | 0.01% | 2,016,002 |
| 2018-07-09 | 2018-07-05 | 37.559 | 52,741 | +1,702 | 0.01% | 1,980,914 |
| 2018-06-25 | 2018-06-21 | 39.381 | 51,039 | -5,104 | 0.01% | 2,009,988 |
| 2018-06-19 | 2018-06-14 | 43.672 | 56,143 | +1,701 | 0.01% | 2,451,889 |
| 2018-06-07 | 2018-06-05 | 44.260 | 54,442 | -3,403 | 0.01% | 2,409,603 |
| 2018-06-04 | 2018-05-31 | 43.461 | 57,845 | +3,403 | 0.01% | 2,514,013 |
| 2018-06-01 | 2018-05-30 | 44.725 | 54,442 | +1,282 | 0.01% | 2,434,935 |
| 2018-05-30 | 2018-05-28 | 46.712 | 53,160 | +36,547 | 0.01% | 2,483,197 |
| 2018-05-29 | 2018-05-25 | 46.351 | 16,613 | -3,322 | 0.00% | 770,022 |
| 2018-05-24 | 2018-05-21 | 45.387 | 19,935 | -1,661 | 0.00% | 904,799 |
| 2018-05-23 | 2018-05-18 | 44.485 | 21,596 | +3,322 | 0.00% | 960,688 |
| 2018-05-21 | 2018-05-17 | 43.822 | 18,274 | +1,661 | 0.00% | 800,810 |
| 2018-05-18 | 2018-05-16 | 44.846 | 16,613 | +1,662 | 0.00% | 745,022 |
| 2018-05-16 | 2018-05-14 | 46.351 | 14,951 | -1,662 | 0.00% | 692,988 |
| 2018-05-15 | 2018-05-11 | 46.230 | 16,613 | -8,306 | 0.00% | 768,022 |
| 2018-04-18 | 2018-04-16 | 46.351 | 24,919 | -1,661 | 0.00% | 1,155,010 |
| 2018-04-17 | 2018-04-13 | 46.892 | 26,580 | -1,661 | 0.00% | 1,246,399 |
| 2018-04-09 | 2018-04-04 | 44.184 | 28,241 | -8,307 | 0.00% | 1,247,788 |
| 2018-03-26 | 2018-03-22 | 46.050 | 36,548 | -1,661 | 0.00% | 1,683,021 |
| 2018-03-21 | 2018-03-19 | 51.768 | 38,209 | +1,661 | 0.00% | 1,978,011 |
| 2018-03-19 | 2018-03-15 | 53.032 | 36,548 | -1,661 | 0.00% | 1,938,224 |
| 2018-03-15 | 2018-03-13 | 55.260 | 38,209 | +1,661 | 0.00% | 2,111,411 |
| 2018-03-05 | 2018-03-01 | 56.584 | 36,548 | -1,661 | 0.00% | 2,068,026 |
| 2018-02-14 | 2018-02-12 | 50.263 | 38,209 | -1,661 | 0.00% | 1,920,510 |
| 2018-02-09 | 2018-02-07 | 49.842 | 39,870 | -1,661 | 0.00% | 1,987,198 |
| 2018-02-08 | 2018-02-06 | 48.939 | 41,531 | +1,661 | 0.00% | 2,032,485 |
| 2018-02-06 | 2018-02-02 | 52.912 | 39,870 | +1,661 | 0.00% | 2,109,598 |
| 2018-01-31 | 2018-01-29 | 52.491 | 38,209 | -1,661 | 0.00% | 2,005,611 |
| 2018-01-29 | 2018-01-25 | 54.597 | 39,870 | -3,323 | 0.00% | 2,176,798 |
| 2018-01-26 | 2018-01-24 | 54.597 | 43,193 | +1,662 | 0.00% | 2,358,225 |
| 2018-01-25 | 2018-01-23 | 56.102 | 41,531 | +16,612 | 0.00% | 2,329,983 |
| 2018-01-24 | 2018-01-22 | 55.079 | 24,919 | +1,661 | 0.00% | 1,372,512 |
| 2018-01-22 | 2018-01-18 | 55.861 | 23,258 | +1,662 | 0.00% | 1,299,226 |
| 2018-01-17 | 2018-01-15 | 57.306 | 21,596 | -1,662 | 0.00% | 1,237,584 |
| 2018-01-16 | 2018-01-12 | 56.764 | 23,258 | +3,323 | 0.00% | 1,320,227 |
| 2018-01-11 | 2018-01-09 | 58.149 | 19,935 | -3,323 | 0.00% | 1,159,199 |
| 2018-01-08 | 2018-01-04 | 58.871 | 23,258 | +1,662 | 0.00% | 1,369,228 |
| 2018-01-03 | 2017-12-29 | 56.764 | 21,596 | -1,662 | 0.00% | 1,225,884 |
| 2018-01-02 | 2017-12-28 | 56.644 | 23,258 | -1,661 | 0.00% | 1,317,427 |
| 2017-12-21 | 2017-12-19 | 54.357 | 24,919 | +1,661 | 0.00% | 1,354,512 |
| 2017-12-19 | 2017-12-15 | 53.454 | 23,258 | +1,662 | 0.00% | 1,243,225 |
| 2017-12-15 | 2017-12-13 | 56.704 | 21,596 | -1,662 | 0.00% | 1,224,584 |
| 2017-12-14 | 2017-12-12 | 53.694 | 23,258 | +3,323 | 0.00% | 1,248,825 |
| 2017-12-13 | 2017-12-11 | 56.403 | 19,935 | -1,661 | 0.00% | 1,124,399 |
| 2017-12-12 | 2017-12-08 | 55.681 | 21,596 | -1,662 | 0.00% | 1,202,485 |
| 2017-11-29 | 2017-11-27 | 51.949 | 23,258 | -18,273 | 0.00% | 1,208,225 |
| 2017-11-27 | 2017-11-23 | 52.671 | 41,531 | +3,322 | 0.00% | 2,187,484 |
| 2017-11-22 | 2017-11-20 | 53.092 | 38,209 | +3,323 | 0.00% | 2,028,611 |
| 2017-11-20 | 2017-11-16 | 55.079 | 34,886 | +14,951 | 0.00% | 1,921,484 |
| 2017-11-17 | 2017-11-15 | 54.176 | 19,935 | +1,661 | 0.00% | 1,079,999 |
| 2017-11-16 | 2017-11-14 | 56.042 | 18,274 | +3,323 | 0.00% | 1,024,113 |
| 2017-11-15 | 2017-11-13 | 58.149 | 14,951 | -3,323 | 0.00% | 869,384 |
| 2017-11-14 | 2017-11-10 | 55.801 | 18,274 | +1,661 | 0.00% | 1,019,713 |
| 2017-11-13 | 2017-11-09 | 56.524 | 16,613 | -1,661 | 0.00% | 939,027 |
| 2017-11-10 | 2017-11-08 | 55.982 | 18,274 | -4,984 | 0.00% | 1,023,013 |
| 2017-11-09 | 2017-11-07 | 55.139 | 23,258 | +3,323 | 0.00% | 1,282,426 |
| 2017-11-07 | 2017-11-03 | 53.092 | 19,935 | +1,661 | 0.00% | 1,058,399 |
| 2017-11-06 | 2017-11-02 | 52.792 | 18,274 | -3,322 | 0.00% | 964,712 |
| 2017-11-03 | 2017-11-01 | 51.347 | 21,596 | +4,983 | 0.00% | 1,108,886 |
| 2017-11-01 | 2017-10-30 | 49.421 | 16,613 | +1,662 | 0.00% | 821,024 |
| 2017-10-31 | 2017-10-27 | 50.564 | 14,951 | -8,307 | 0.00% | 755,987 |
| 2017-10-30 | 2017-10-26 | 51.588 | 23,258 | -1,661 | 0.00% | 1,199,824 |
| 2017-10-27 | 2017-10-25 | 52.551 | 24,919 | -1,661 | 0.00% | 1,309,512 |
| 2017-10-26 | 2017-10-24 | 51.046 | 26,580 | +1,661 | 0.00% | 1,356,798 |
| 2017-10-25 | 2017-10-23 | 52.069 | 24,919 | -1,661 | 0.00% | 1,297,512 |
| 2017-10-24 | 2017-10-20 | 50.925 | 26,580 | -6,645 | 0.00% | 1,353,598 |
| 2017-10-23 | 2017-10-19 | 50.745 | 33,225 | -8,306 | 0.00% | 1,685,998 |
| 2017-10-20 | 2017-10-18 | 51.287 | 41,531 | -4,984 | 0.00% | 2,129,985 |
| 2017-10-18 | 2017-10-16 | 51.588 | 46,515 | -1,661 | 0.00% | 2,399,597 |
| 2017-10-12 | 2017-10-10 | 51.708 | 48,176 | +1,661 | 0.01% | 2,491,084 |
| 2017-10-11 | 2017-10-09 | 52.009 | 46,515 | +1,661 | 0.00% | 2,419,197 |
| 2017-09-28 | 2017-09-26 | 48.457 | 44,854 | -4,984 | 0.00% | 2,173,510 |
| 2017-09-27 | 2017-09-25 | 48.819 | 49,838 | -1,661 | 0.01% | 2,433,022 |
| 2017-09-26 | 2017-09-22 | 50.384 | 51,499 | -1,661 | 0.01% | 2,594,710 |
| 2017-09-25 | 2017-09-21 | 50.444 | 53,160 | +1,661 | 0.01% | 2,681,597 |
| 2017-09-22 | 2017-09-20 | 51.166 | 51,499 | +1,661 | 0.01% | 2,635,010 |
| 2017-09-21 | 2017-09-19 | 50.023 | 49,838 | +1,662 | 0.01% | 2,493,022 |
| 2017-09-19 | 2017-09-15 | 49.360 | 48,176 | +31,563 | 0.01% | 2,377,985 |
| 2017-09-14 | 2017-09-12 | 47.976 | 16,613 | -1,661 | 0.00% | 797,023 |
| 2017-09-11 | 2017-09-07 | 46.170 | 18,274 | +4,984 | 0.00% | 843,711 |
| 2017-09-05 | 2017-09-01 | 44.966 | 13,290 | -3,323 | 0.00% | 597,599 |
| 2017-08-29 | 2017-08-25 | 44.725 | 16,613 | -6,645 | 0.00% | 743,022 |
| 2017-08-28 | 2017-08-24 | 44.725 | 23,258 | -6,645 | 0.00% | 1,040,221 |
| 2017-08-21 | 2017-08-17 | 40.632 | 29,903 | +1,662 | 0.00% | 1,215,019 |
| 2017-08-17 | 2017-08-15 | 40.391 | 28,241 | -3,323 | 0.00% | 1,140,689 |
| 2017-08-15 | 2017-08-11 | 39.248 | 31,564 | +6,645 | 0.00% | 1,238,808 |
| 2017-08-14 | 2017-08-10 | 40.451 | 24,919 | +3,323 | 0.00% | 1,008,009 |
| 2017-08-11 | 2017-08-09 | 41.114 | 21,596 | -1,662 | 0.00% | 887,889 |
| 2017-08-10 | 2017-08-08 | 40.813 | 23,258 | +6,645 | 0.00% | 949,219 |
| 2017-08-09 | 2017-08-07 | 41.053 | 16,613 | -1,661 | 0.00% | 682,020 |
| 2017-08-08 | 2017-08-04 | 40.933 | 18,274 | +4,984 | 0.00% | 748,009 |
| 2017-08-07 | 2017-08-03 | 40.993 | 13,290 | +1,661 | 0.00% | 544,799 |
| 2017-08-03 | 2017-08-01 | 43.281 | 11,629 | -1,661 | 0.00% | 503,310 |
| 2017-07-28 | 2017-07-26 | 43.341 | 13,290 | +3,322 | 0.00% | 575,999 |
| 2017-07-21 | 2017-07-19 | 43.220 | 9,968 | +1,662 | 0.00% | 430,821 |
| 2017-07-19 | 2017-07-17 | 43.341 | 8,306 | +1,661 | 0.00% | 359,989 |
| 2017-07-17 | 2017-07-13 | 42.919 | 6,645 | -8,306 | 0.00% | 285,200 |
| 2017-07-13 | 2017-07-11 | 40.572 | 14,951 | -1,662 | 0.00% | 606,589 |
| 2017-07-12 | 2017-07-10 | 39.970 | 16,613 | +9,968 | 0.00% | 664,019 |
| 2017-07-11 | 2017-07-07 | 41.415 | 6,645 | -3,323 | 0.00% | 275,200 |
| 2017-07-07 | 2017-07-05 | 40.572 | 9,968 | +1,662 | 0.00% | 404,420 |
| 2017-07-06 | 2017-07-04 | 40.090 | 8,306 | +1,661 | 0.00% | 332,990 |
| 2017-06-30 | 2017-06-28 | 39.609 | 6,645 | +3,322 | 0.00% | 263,200 |
| 2017-06-28 | 2017-06-26 | 40.813 | 3,323 | -4,983 | 0.00% | 135,620 |
| 2017-06-27 | 2017-06-23 | 39.127 | 8,306 | -1,662 | 0.00% | 324,990 |
| 2017-06-23 | 2017-06-21 | 38.224 | 9,968 | +3,323 | 0.00% | 381,019 |
| 2017-06-21 | 2017-06-19 | 39.187 | 6,645 | -1,661 | 0.00% | 260,400 |
| 2017-06-20 | 2017-06-16 | 38.044 | 8,306 | +1,661 | 0.00% | 315,990 |
| 2017-06-19 | 2017-06-15 | 38.525 | 6,645 | +4,984 | 0.00% | 256,000 |
| 2017-06-16 | 2017-06-14 | 39.669 | 1,661 | -3,323 | 0.00% | 65,890 |
| 2017-06-15 | 2017-06-13 | 38.947 | 4,984 | +1,661 | 0.00% | 194,110 |
| 2017-06-12 | 2017-06-08 | 39.729 | 3,323 | -3,322 | 0.00% | 132,020 |
| 2017-06-08 | 2017-06-06 | 39.187 | 6,645 | -1,661 | 0.00% | 260,400 |
| 2017-06-07 | 2017-06-05 | 39.127 | 8,306 | -1,662 | 0.00% | 324,990 |
| 2017-06-06 | 2017-06-02 | 38.947 | 9,968 | +3,323 | 0.00% | 388,219 |
| 2017-06-05 | 2017-06-01 | 40.806 | 6,645 | +1,661 | 0.00% | 271,153 |
| 2017-06-02 | 2017-05-31 | 38.962 | 4,984 | -1,525 | 0.00% | 194,187 |
| 2017-05-26 | 2017-05-24 | 37.979 | 6,509 | +1,627 | 0.00% | 247,204 |
| 2017-05-25 | 2017-05-23 | 37.856 | 4,882 | -1,627 | 0.00% | 184,812 |
| 2017-05-12 | 2017-05-10 | 37.303 | 6,509 | +1,627 | 0.00% | 242,804 |
| 2017-05-09 | 2017-05-05 | 35.398 | 4,882 | -1,627 | 0.00% | 172,811 |
| 2017-05-02 | 2017-04-27 | 34.414 | 6,509 | +1,627 | 0.00% | 224,003 |
| 2017-04-25 | 2017-04-21 | 37.733 | 4,882 | +1,628 | 0.00% | 184,212 |
| 2017-04-24 | 2017-04-20 | 38.163 | 3,254 | -3,255 | 0.00% | 124,183 |
| 2017-04-18 | 2017-04-12 | 37.057 | 6,509 | +1,627 | 0.00% | 241,204 |
| 2017-04-06 | 2017-04-03 | 38.102 | 4,882 | -6,509 | 0.00% | 186,012 |
| 2017-04-05 | 2017-03-31 | 38.470 | 11,391 | -1,627 | 0.00% | 438,216 |
| 2017-04-03 | 2017-03-30 | 39.023 | 13,018 | +1,627 | 0.00% | 508,007 |
| 2017-03-29 | 2017-03-27 | 38.839 | 11,391 | +1,628 | 0.00% | 442,416 |
| 2017-03-28 | 2017-03-24 | 39.638 | 9,763 | -3,255 | 0.00% | 386,986 |
| 2017-03-23 | 2017-03-21 | 35.275 | 13,018 | -3,254 | 0.00% | 459,207 |
| 2017-03-22 | 2017-03-20 | 34.537 | 16,272 | -3,255 | 0.00% | 561,991 |
| 2017-03-21 | 2017-03-17 | 33.800 | 19,527 | +3,255 | 0.00% | 660,010 |
| 2017-03-17 | 2017-03-15 | 35.582 | 16,272 | +4,881 | 0.00% | 578,991 |
| 2017-03-16 | 2017-03-14 | 34.291 | 11,391 | +1,628 | 0.00% | 390,614 |
| 2017-03-15 | 2017-03-13 | 33.677 | 9,763 | -3,255 | 0.00% | 328,788 |
| 2017-03-07 | 2017-03-03 | 30.973 | 13,018 | -4,881 | 0.00% | 403,206 |
| 2017-03-03 | 2017-03-01 | 30.174 | 17,899 | +4,881 | 0.00% | 540,085 |
| 2017-02-24 | 2017-02-22 | 31.895 | 13,018 | -1,627 | 0.00% | 415,206 |
| 2017-02-23 | 2017-02-21 | 31.034 | 14,645 | -6,509 | 0.00% | 454,499 |
| 2017-02-17 | 2017-02-15 | 30.236 | 21,154 | +6,509 | 0.00% | 639,602 |
| 2017-02-14 | 2017-02-10 | 30.604 | 14,645 | -1,627 | 0.00% | 448,199 |
| 2017-02-13 | 2017-02-09 | 31.034 | 16,272 | -1,627 | 0.00% | 504,992 |
| 2017-02-10 | 2017-02-08 | 30.297 | 17,899 | -6,509 | 0.00% | 542,285 |
| 2017-02-09 | 2017-02-07 | 30.420 | 24,408 | -13,018 | 0.00% | 742,488 |
| 2017-02-08 | 2017-02-06 | 30.051 | 37,426 | +4,881 | 0.00% | 1,124,694 |
| 2017-02-07 | 2017-02-03 | 30.113 | 32,545 | -4,881 | 0.00% | 980,014 |
| 2017-02-06 | 2017-02-02 | 29.129 | 37,426 | -82,989 | 0.00% | 1,090,194 |
| 2017-02-02 | 2017-01-27 | 30.973 | 120,415 | -39,053 | 0.01% | 3,729,608 |
| 2017-02-01 | 2017-01-25 | 31.956 | 159,468 | -3,255 | 0.02% | 5,095,995 |
| 2017-01-26 | 2017-01-24 | 32.325 | 162,723 | -4,881 | 0.02% | 5,260,012 |
| 2017-01-25 | 2017-01-23 | 30.973 | 167,604 | -55,326 | 0.02% | 5,191,191 |
| 2017-01-24 | 2017-01-20 | 30.236 | 222,930 | +4,882 | 0.02% | 6,740,400 |
| 2017-01-23 | 2017-01-19 | 30.973 | 218,048 | -4,882 | 0.02% | 6,753,590 |
| 2017-01-18 | 2017-01-16 | 30.543 | 222,930 | +4,882 | 0.02% | 6,808,900 |
| 2017-01-12 | 2017-01-10 | 30.911 | 218,048 | -6,509 | 0.02% | 6,740,190 |
| 2017-01-10 | 2017-01-06 | 29.621 | 224,557 | -8,136 | 0.02% | 6,651,593 |
| 2017-01-09 | 2017-01-05 | 29.744 | 232,693 | +13,017 | 0.03% | 6,921,190 |
| 2016-12-16 | 2016-12-14 | 29.560 | 219,676 | +1,628 | 0.02% | 6,493,514 |
| 2016-12-14 | 2016-12-12 | 30.358 | 218,048 | +1,627 | 0.02% | 6,619,590 |
| 2016-12-02 | 2016-11-30 | 31.219 | 216,421 | -1,627 | 0.02% | 6,756,397 |
| 2016-11-30 | 2016-11-28 | 31.587 | 218,048 | -13,018 | 0.02% | 6,887,590 |
| 2016-11-25 | 2016-11-23 | 31.587 | 231,066 | -8,136 | 0.03% | 7,298,796 |
| 2016-11-24 | 2016-11-22 | 31.342 | 239,202 | +1,627 | 0.03% | 7,496,992 |
| 2016-11-22 | 2016-11-18 | 31.342 | 237,575 | -6,509 | 0.03% | 7,445,999 |
| 2016-11-21 | 2016-11-17 | 29.805 | 244,084 | +6,509 | 0.03% | 7,275,002 |
| 2016-11-18 | 2016-11-16 | 31.342 | 237,575 | -6,509 | 0.03% | 7,445,999 |
| 2016-11-15 | 2016-11-11 | 30.113 | 244,084 | -26,036 | 0.03% | 7,350,002 |
| 2016-11-14 | 2016-11-10 | 31.587 | 270,120 | +27,663 | 0.03% | 8,532,414 |
| 2016-10-31 | 2016-10-27 | 33.615 | 242,457 | +1,628 | 0.03% | 8,150,310 |
| 2016-10-27 | 2016-10-25 | 34.783 | 240,829 | +1,627 | 0.03% | 8,376,783 |
| 2016-10-26 | 2016-10-24 | 34.414 | 239,202 | -14,645 | 0.03% | 8,231,991 |
| 2016-10-25 | 2016-10-20 | 32.263 | 253,847 | +4,881 | 0.03% | 8,189,991 |
| 2016-10-20 | 2016-10-18 | 33.308 | 248,966 | +9,764 | 0.03% | 8,292,613 |
| 2016-10-19 | 2016-10-17 | 33.493 | 239,202 | +1,627 | 0.03% | 8,011,491 |
| 2016-10-18 | 2016-10-14 | 33.493 | 237,575 | -3,254 | 0.03% | 7,956,999 |
| 2016-10-17 | 2016-10-13 | 34.537 | 240,829 | +3,254 | 0.03% | 8,317,583 |
| 2016-10-13 | 2016-10-11 | 35.951 | 237,575 | -4,882 | 0.03% | 8,540,999 |
| 2016-10-11 | 2016-10-06 | 35.643 | 242,457 | +1,628 | 0.03% | 8,642,010 |
| 2016-10-07 | 2016-10-05 | 35.521 | 240,829 | -6,509 | 0.03% | 8,554,383 |
| 2016-10-05 | 2016-10-03 | 34.414 | 247,338 | -3,255 | 0.03% | 8,511,987 |
| 2016-10-04 | 2016-09-30 | 33.493 | 250,593 | +3,255 | 0.03% | 8,393,005 |
| 2016-09-28 | 2016-09-26 | 32.817 | 247,338 | -1,628 | 0.03% | 8,116,787 |
| 2016-09-26 | 2016-09-22 | 33.370 | 248,966 | -1,627 | 0.03% | 8,307,913 |
| 2016-09-22 | 2016-09-20 | 33.677 | 250,593 | +8,136 | 0.03% | 8,439,205 |
| 2016-09-15 | 2016-09-13 | 33.185 | 242,457 | +1,628 | 0.03% | 8,046,010 |
| 2016-09-14 | 2016-09-12 | 32.509 | 240,829 | +1,627 | 0.03% | 7,829,184 |
| 2016-09-13 | 2016-09-09 | 34.353 | 239,202 | +8,136 | 0.03% | 8,217,291 |
| 2016-09-09 | 2016-09-07 | 35.336 | 231,066 | +9,763 | 0.03% | 8,164,996 |
| 2016-09-08 | 2016-09-06 | 36.504 | 221,303 | -3,254 | 0.02% | 8,078,408 |
| 2016-09-07 | 2016-09-05 | 36.135 | 224,557 | -6,509 | 0.02% | 8,114,392 |
| 2016-09-06 | 2016-09-02 | 35.275 | 231,066 | +4,882 | 0.03% | 8,150,796 |
| 2016-09-05 | 2016-09-01 | 35.336 | 226,184 | +9,763 | 0.02% | 7,992,484 |
| 2016-09-02 | 2016-08-31 | 36.074 | 216,421 | +9,763 | 0.02% | 7,807,097 |
| 2016-09-01 | 2016-08-30 | 37.057 | 206,658 | +1,627 | 0.02% | 7,658,110 |
| 2016-08-31 | 2016-08-29 | 36.811 | 205,031 | +1,628 | 0.02% | 7,547,418 |
| 2016-08-30 | 2016-08-26 | 37.118 | 203,403 | +1,627 | 0.02% | 7,549,990 |
| 2016-08-26 | 2016-08-24 | 33.738 | 201,776 | +6,509 | 0.02% | 6,807,598 |
| 2016-08-23 | 2016-08-19 | 34.169 | 195,267 | +1,627 | 0.02% | 6,671,995 |
| 2016-08-22 | 2016-08-18 | 34.906 | 193,640 | -1,627 | 0.02% | 6,759,203 |
| 2016-08-19 | 2016-08-17 | 32.939 | 195,267 | -9,764 | 0.02% | 6,431,995 |
| 2016-08-16 | 2016-08-12 | 31.956 | 205,031 | +6,509 | 0.02% | 6,552,016 |
| 2016-08-12 | 2016-08-10 | 31.956 | 198,522 | +4,882 | 0.02% | 6,344,013 |
| 2016-08-11 | 2016-08-09 | 32.755 | 193,640 | +3,255 | 0.02% | 6,342,703 |
| 2016-08-10 | 2016-08-08 | 33.247 | 190,385 | -14,646 | 0.02% | 6,329,684 |
| 2016-08-09 | 2016-08-05 | 31.526 | 205,031 | +6,509 | 0.02% | 6,463,816 |
| 2016-08-08 | 2016-08-04 | 31.526 | 198,522 | -1,627 | 0.02% | 6,258,613 |
| 2016-08-05 | 2016-08-03 | 31.710 | 200,149 | -3,254 | 0.02% | 6,346,805 |
| 2016-08-04 | 2016-08-01 | 31.526 | 203,403 | -4,882 | 0.02% | 6,412,491 |
| 2016-08-01 | 2016-07-28 | 31.465 | 208,285 | +4,882 | 0.02% | 6,553,601 |
| 2016-07-29 | 2016-07-27 | 32.202 | 203,403 | -4,882 | 0.02% | 6,549,991 |
| 2016-07-28 | 2016-07-26 | 31.526 | 208,285 | +14,645 | 0.02% | 6,566,401 |
| 2016-07-27 | 2016-07-25 | 33.185 | 193,640 | +1,627 | 0.02% | 6,426,003 |
| 2016-07-25 | 2016-07-21 | 33.124 | 192,013 | +1,628 | 0.02% | 6,360,210 |
| 2016-07-22 | 2016-07-20 | 32.571 | 190,385 | -1,628 | 0.02% | 6,200,985 |
| 2016-07-21 | 2016-07-19 | 30.973 | 192,013 | +1,628 | 0.02% | 5,947,209 |
| 2016-07-18 | 2016-07-14 | 32.202 | 190,385 | -6,509 | 0.02% | 6,130,785 |
| 2016-07-13 | 2016-07-11 | 30.666 | 196,894 | -6,509 | 0.02% | 6,037,888 |
| 2016-07-12 | 2016-07-08 | 30.174 | 203,403 | +6,509 | 0.02% | 6,137,492 |
| 2016-07-07 | 2016-07-05 | 30.481 | 196,894 | +1,627 | 0.02% | 6,001,589 |
| 2016-07-06 | 2016-07-04 | 30.604 | 195,267 | +3,254 | 0.02% | 5,975,995 |
| 2016-06-30 | 2016-06-28 | 29.252 | 192,013 | +1,628 | 0.02% | 5,616,809 |
| 2016-06-28 | 2016-06-24 | 29.314 | 190,385 | +3,254 | 0.02% | 5,580,886 |
| 2016-06-27 | 2016-06-23 | 29.498 | 187,131 | +1,627 | 0.02% | 5,519,999 |
| 2016-06-24 | 2016-06-22 | 29.498 | 185,504 | -3,254 | 0.02% | 5,472,006 |
| 2016-06-23 | 2016-06-21 | 28.330 | 188,758 | +3,254 | 0.02% | 5,347,593 |
| 2016-06-21 | 2016-06-17 | 27.962 | 185,504 | -1,627 | 0.02% | 5,187,006 |
| 2016-06-20 | 2016-06-16 | 27.286 | 187,131 | -1,627 | 0.02% | 5,106,000 |
| 2016-06-17 | 2016-06-15 | 27.777 | 188,758 | -4,882 | 0.02% | 5,243,193 |
| 2016-06-14 | 2016-06-10 | 27.224 | 193,640 | +4,882 | 0.02% | 5,271,702 |
| 2016-06-10 | 2016-06-07 | 28.146 | 188,758 | +4,881 | 0.02% | 5,312,793 |
| 2016-06-08 | 2016-06-06 | 27.962 | 183,877 | +9,764 | 0.02% | 5,141,512 |
| 2016-06-06 | 2016-06-02 | 28.085 | 174,113 | +1,627 | 0.02% | 4,889,894 |
| 2016-06-03 | 2016-06-01 | 28.576 | 172,486 | +8,136 | 0.02% | 4,929,001 |
| 2016-06-02 | 2016-05-31 | 28.085 | 164,350 | -1,627 | 0.02% | 4,615,704 |
| 2016-06-01 | 2016-05-30 | 28.146 | 165,977 | +13,018 | 0.02% | 4,671,598 |
| 2016-05-31 | 2016-05-27 | 28.099 | 152,959 | +8,136 | 0.02% | 4,298,012 |
| 2016-05-30 | 2016-05-26 | 28.540 | 144,823 | +24,193 | 0.02% | 4,133,267 |
| 2016-05-27 | 2016-05-25 | 27.721 | 120,630 | +3,174 | 0.01% | 3,343,996 |
| 2016-05-26 | 2016-05-24 | 27.343 | 117,456 | +14,285 | 0.01% | 3,211,609 |
| 2016-05-25 | 2016-05-23 | 27.091 | 103,171 | +30,158 | 0.01% | 2,795,013 |
| 2016-05-24 | 2016-05-20 | 27.343 | 73,013 | +22,221 | 0.01% | 1,996,400 |
| 2016-05-23 | 2016-05-19 | 26.461 | 50,792 | -4,761 | 0.01% | 1,344,009 |
| 2016-05-18 | 2016-05-16 | 24.823 | 55,553 | +6,349 | 0.01% | 1,378,991 |
| 2016-05-17 | 2016-05-13 | 25.327 | 49,204 | +4,761 | 0.01% | 1,246,190 |
| 2016-05-16 | 2016-05-12 | 25.176 | 44,443 | +3,175 | 0.01% | 1,118,888 |
| 2016-05-13 | 2016-05-11 | 24.899 | 41,268 | +25,396 | 0.00% | 1,027,515 |
| 2016-04-19 | 2016-04-15 | 25.831 | 15,872 | +15,872 | 0.00% | 409,990 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy