History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 20,705,438 | +0 | 1.78% | 675,825,496 |
| 2025-10-13 | 2025-10-09 | 35.100 | 20,705,438 | +0 | 1.78% | 726,760,874 |
| 2025-10-10 | 2025-10-08 | 35.400 | 20,705,438 | +2,000 | 1.78% | 732,972,505 |
| 2025-10-09 | 2025-10-06 | 35.720 | 20,703,438 | +10,000 | 1.78% | 739,526,805 |
| 2025-10-06 | 2025-10-02 | 36.980 | 20,693,438 | -158,000 | 1.78% | 765,243,337 |
| 2025-10-03 | 2025-09-30 | 33.820 | 20,851,438 | +230,000 | 1.79% | 705,195,633 |
| 2025-10-02 | 2025-09-29 | 34.000 | 20,621,438 | +33,199 | 1.77% | 701,128,892 |
| 2025-09-30 | 2025-09-26 | 32.680 | 20,588,239 | -9,000 | 1.77% | 672,823,651 |
| 2025-09-29 | 2025-09-25 | 34.160 | 20,597,239 | -206,741 | 1.77% | 703,601,684 |
| 2025-09-26 | 2025-09-24 | 35.080 | 20,803,980 | -459,941 | 1.79% | 729,803,618 |
| 2025-09-25 | 2025-09-23 | 34.640 | 21,263,921 | +6,000 | 1.82% | 736,582,223 |
| 2025-09-24 | 2025-09-22 | 36.800 | 21,257,921 | -122,000 | 1.82% | 782,291,493 |
| 2025-09-23 | 2025-09-19 | 36.380 | 21,379,921 | +732,000 | 1.83% | 777,801,526 |
| 2025-09-22 | 2025-09-18 | 35.600 | 20,647,921 | -102,000 | 1.77% | 735,065,988 |
| 2025-09-19 | 2025-09-17 | 35.480 | 20,749,921 | +608,000 | 1.78% | 736,207,197 |
| 2025-09-18 | 2025-09-16 | 33.460 | 20,141,921 | +346,000 | 1.73% | 673,948,677 |
| 2025-09-17 | 2025-09-15 | 31.140 | 19,795,921 | +310,000 | 1.70% | 616,444,980 |
| 2025-09-16 | 2025-09-12 | 31.180 | 19,485,921 | +12,000 | 1.68% | 607,571,017 |
| 2025-09-15 | 2025-09-11 | 31.580 | 19,473,921 | +30,000 | 1.67% | 614,986,425 |
| 2025-09-12 | 2025-09-10 | 30.800 | 19,443,921 | +592,000 | 1.67% | 598,872,767 |
| 2025-09-11 | 2025-09-09 | 31.160 | 18,851,921 | +746,000 | 1.62% | 587,425,858 |
| 2025-09-10 | 2025-09-08 | 31.780 | 18,105,921 | +24,000 | 1.56% | 575,406,169 |
| 2025-09-09 | 2025-09-05 | 30.020 | 18,081,921 | +4,000 | 1.56% | 542,819,268 |
| 2025-09-08 | 2025-09-04 | 28.960 | 18,077,921 | +144,000 | 1.55% | 523,536,592 |
| 2025-09-05 | 2025-09-03 | 29.920 | 17,933,921 | -93,000 | 1.54% | 536,582,916 |
| 2025-09-04 | 2025-09-02 | 30.220 | 18,026,921 | -22,000 | 1.55% | 544,773,553 |
| 2025-09-03 | 2025-09-01 | 30.280 | 18,048,921 | +58,000 | 1.55% | 546,521,328 |
| 2025-09-02 | 2025-08-29 | 32.880 | 17,990,921 | -12,000 | 1.55% | 591,541,482 |
| 2025-09-01 | 2025-08-28 | 31.720 | 18,002,921 | -61,850 | 1.55% | 571,052,654 |
| 2025-08-29 | 2025-08-27 | 34.820 | 18,064,771 | -30,000 | 1.56% | 629,015,326 |
| 2025-08-28 | 2025-08-26 | 35.360 | 18,094,771 | -574,000 | 1.57% | 639,831,103 |
| 2025-08-27 | 2025-08-25 | 34.740 | 18,668,771 | +320,000 | 1.62% | 648,553,105 |
| 2025-08-26 | 2025-08-22 | 32.340 | 18,348,771 | -28,000 | 1.59% | 593,399,254 |
| 2025-08-25 | 2025-08-21 | 31.680 | 18,376,771 | -11,900 | 1.59% | 582,176,105 |
| 2025-08-22 | 2025-08-20 | 30.820 | 18,388,671 | +2,000 | 1.59% | 566,738,840 |
| 2025-08-21 | 2025-08-19 | 31.780 | 18,386,671 | +4,000 | 1.59% | 584,328,404 |
| 2025-08-20 | 2025-08-18 | 31.060 | 18,382,671 | +846,000 | 1.59% | 570,965,761 |
| 2025-08-19 | 2025-08-15 | 29.600 | 17,536,671 | +28,000 | 1.52% | 519,085,462 |
| 2025-08-18 | 2025-08-14 | 28.840 | 17,508,671 | +6,000 | 1.52% | 504,950,072 |
| 2025-08-15 | 2025-08-13 | 29.100 | 17,502,671 | +556,000 | 1.52% | 509,327,726 |
| 2025-08-14 | 2025-08-12 | 29.540 | 16,946,671 | -6,000 | 1.47% | 500,604,661 |
| 2025-08-13 | 2025-08-11 | 29.580 | 16,952,671 | +350,000 | 1.47% | 501,460,008 |
| 2025-08-12 | 2025-08-08 | 28.720 | 16,602,671 | -188,000 | 1.44% | 476,828,711 |
| 2025-08-11 | 2025-08-07 | 28.780 | 16,790,671 | +514,000 | 1.45% | 483,235,511 |
| 2025-08-08 | 2025-08-06 | 28.000 | 16,276,671 | +106,000 | 1.41% | 455,746,788 |
| 2025-08-07 | 2025-08-05 | 26.660 | 16,170,671 | -18,000 | 1.40% | 431,110,089 |
| 2025-08-06 | 2025-08-04 | 25.960 | 16,188,671 | +502,000 | 1.40% | 420,257,899 |
| 2025-08-05 | 2025-08-01 | 25.950 | 15,686,671 | +61,700 | 1.36% | 407,069,112 |
| 2025-08-04 | 2025-07-31 | 25.950 | 15,624,971 | +850,000 | 1.35% | 405,467,997 |
| 2025-08-01 | 2025-07-30 | 26.000 | 14,774,971 | -28,000 | 1.28% | 384,149,246 |
| 2025-07-31 | 2025-07-29 | 27.100 | 14,802,971 | -2,375 | 1.28% | 401,160,514 |
| 2025-07-30 | 2025-07-28 | 27.000 | 14,805,346 | -9,000 | 1.29% | 399,744,342 |
| 2025-07-29 | 2025-07-25 | 27.300 | 14,814,346 | -6,300 | 1.29% | 404,431,646 |
| 2025-07-28 | 2025-07-24 | 27.450 | 14,820,646 | -21,750 | 1.29% | 406,826,733 |
| 2025-07-25 | 2025-07-23 | 27.400 | 14,842,396 | -158,000 | 1.29% | 406,681,650 |
| 2025-07-24 | 2025-07-22 | 27.850 | 15,000,396 | +114,000 | 1.30% | 417,761,029 |
| 2025-07-23 | 2025-07-21 | 27.350 | 14,886,396 | -74,000 | 1.29% | 407,142,931 |
| 2025-07-22 | 2025-07-18 | 27.000 | 14,960,396 | +242,350 | 1.30% | 403,930,692 |
| 2025-07-21 | 2025-07-17 | 26.350 | 14,718,046 | +95,950 | 1.28% | 387,820,512 |
| 2025-07-18 | 2025-07-16 | 25.150 | 14,622,096 | +9,000 | 1.27% | 367,745,714 |
| 2025-07-17 | 2025-07-15 | 25.250 | 14,613,096 | -128,000 | 1.27% | 368,980,674 |
| 2025-07-16 | 2025-07-14 | 24.250 | 14,741,096 | +65,000 | 1.28% | 357,471,578 |
| 2025-07-15 | 2025-07-11 | 23.800 | 14,676,096 | +2,000 | 1.27% | 349,291,085 |
| 2025-07-14 | 2025-07-10 | 23.300 | 14,674,096 | +488,000 | 1.27% | 341,906,437 |
| 2025-07-11 | 2025-07-09 | 23.150 | 14,186,096 | +524,510 | 1.23% | 328,408,122 |
| 2025-07-10 | 2025-07-08 | 23.000 | 13,661,586 | +92,000 | 1.19% | 314,216,478 |
| 2025-07-09 | 2025-07-07 | 22.500 | 13,569,586 | -4,000 | 1.18% | 305,315,685 |
| 2025-07-08 | 2025-07-04 | 23.100 | 13,573,586 | +312,000 | 1.18% | 313,549,837 |
| 2025-07-07 | 2025-07-03 | 22.850 | 13,261,586 | -16,000 | 1.15% | 303,027,240 |
| 2025-07-04 | 2025-07-02 | 22.350 | 13,277,586 | +4,000 | 1.15% | 296,754,047 |
| 2025-07-03 | 2025-06-30 | 22.400 | 13,273,586 | -8,000 | 1.15% | 297,328,326 |
| 2025-07-02 | 2025-06-27 | 21.450 | 13,281,586 | -28,000 | 1.15% | 284,890,020 |
| 2025-06-30 | 2025-06-26 | 21.450 | 13,309,586 | -6,000 | 1.16% | 285,490,620 |
| 2025-06-27 | 2025-06-25 | 21.650 | 13,315,586 | -8,970 | 1.16% | 288,282,437 |
| 2025-06-26 | 2025-06-24 | 21.150 | 13,324,556 | -110,000 | 1.16% | 281,814,359 |
| 2025-06-25 | 2025-06-23 | 20.700 | 13,434,556 | -228,000 | 1.17% | 278,095,309 |
| 2025-06-23 | 2025-06-19 | 19.420 | 13,662,556 | -4,000 | 1.19% | 265,326,838 |
| 2025-06-20 | 2025-06-18 | 19.880 | 13,666,556 | +2,000 | 1.19% | 271,691,133 |
| 2025-06-19 | 2025-06-17 | 19.460 | 13,664,556 | -41,000 | 1.19% | 265,912,260 |
| 2025-06-18 | 2025-06-16 | 19.840 | 13,705,556 | -39,000 | 1.19% | 271,918,231 |
| 2025-06-17 | 2025-06-13 | 19.460 | 13,744,556 | +204,000 | 1.19% | 267,469,060 |
| 2025-06-16 | 2025-06-12 | 19.840 | 13,540,556 | +206,000 | 1.18% | 268,644,631 |
| 2025-06-13 | 2025-06-11 | 20.350 | 13,334,556 | +74,630 | 1.16% | 271,358,215 |
| 2025-06-12 | 2025-06-10 | 20.100 | 13,259,926 | +8,000 | 1.15% | 266,524,513 |
| 2025-06-11 | 2025-06-09 | 20.350 | 13,251,926 | +39,000 | 1.15% | 269,676,694 |
| 2025-06-10 | 2025-06-06 | 20.050 | 13,212,926 | +6,000 | 1.15% | 264,919,166 |
| 2025-06-09 | 2025-06-05 | 20.300 | 13,206,926 | -2,000 | 1.15% | 268,100,598 |
| 2025-06-05 | 2025-06-03 | 20.000 | 13,208,926 | +22,000 | 1.15% | 264,178,520 |
| 2025-06-04 | 2025-06-02 | 21.394 | 13,186,926 | +10,000 | 1.15% | 282,124,045 |
| 2025-06-03 | 2025-05-30 | 21.701 | 13,176,926 | +270,664 | 1.14% | 285,947,002 |
| 2025-06-02 | 2025-05-29 | 22.518 | 12,906,262 | +15,668 | 1.14% | 290,617,376 |
| 2025-05-30 | 2025-05-28 | 22.007 | 12,890,594 | +14,757 | 1.14% | 283,682,608 |
| 2025-05-28 | 2025-05-26 | 21.956 | 12,875,837 | +1,959 | 1.14% | 282,700,409 |
| 2025-05-27 | 2025-05-23 | 22.313 | 12,873,878 | -49,206 | 1.14% | 287,258,796 |
| 2025-05-26 | 2025-05-22 | 22.058 | 12,923,084 | +270,269 | 1.15% | 285,057,469 |
| 2025-05-23 | 2025-05-21 | 21.547 | 12,652,815 | +428,122 | 1.12% | 272,635,321 |
| 2025-05-22 | 2025-05-20 | 20.833 | 12,224,693 | +1,959 | 1.08% | 254,671,669 |
| 2025-05-21 | 2025-05-19 | 20.424 | 12,222,734 | -31,336 | 1.08% | 249,638,096 |
| 2025-05-20 | 2025-05-16 | 21.037 | 12,254,070 | -1,958 | 1.09% | 257,786,448 |
| 2025-05-19 | 2025-05-15 | 20.159 | 12,256,028 | -1,959 | 1.09% | 247,063,960 |
| 2025-05-16 | 2025-05-14 | 20.833 | 12,257,987 | +4,152 | 1.09% | 255,365,269 |
| 2025-05-15 | 2025-05-13 | 20.199 | 12,253,835 | -5,875 | 1.09% | 247,520,299 |
| 2025-05-14 | 2025-05-12 | 20.424 | 12,259,710 | -115,550 | 1.09% | 250,393,297 |
| 2025-05-13 | 2025-05-09 | 18.586 | 12,375,260 | -58,754 | 1.10% | 230,005,503 |
| 2025-05-12 | 2025-05-08 | 18.831 | 12,434,014 | -11,751 | 1.10% | 234,144,939 |
| 2025-05-09 | 2025-05-07 | 18.565 | 12,445,765 | -458,283 | 1.10% | 231,061,709 |
| 2025-05-08 | 2025-05-06 | 18.811 | 12,904,048 | -60,712 | 1.14% | 242,732,597 |
| 2025-05-07 | 2025-05-02 | 18.851 | 12,964,760 | -13,710 | 1.15% | 244,404,211 |
| 2025-05-06 | 2025-04-30 | 18.994 | 12,978,470 | -3,681 | 1.15% | 246,518,177 |
| 2025-05-02 | 2025-04-29 | 18.361 | 12,982,151 | -3,325 | 1.15% | 238,368,492 |
| 2025-04-30 | 2025-04-28 | 18.382 | 12,985,476 | -7,834 | 1.15% | 238,694,760 |
| 2025-04-29 | 2025-04-25 | 18.218 | 12,993,310 | -11,751 | 1.15% | 236,715,751 |
| 2025-04-28 | 2025-04-24 | 18.382 | 13,005,061 | +376,027 | 1.15% | 239,054,765 |
| 2025-04-25 | 2025-04-23 | 18.116 | 12,629,034 | +1,505,111 | 1.12% | 228,789,587 |
| 2025-04-24 | 2025-04-22 | 17.401 | 11,123,923 | -13,710 | 0.99% | 193,570,901 |
| 2025-04-23 | 2025-04-17 | 16.891 | 11,137,633 | -421,071 | 0.99% | 188,122,575 |
| 2025-04-22 | 2025-04-16 | 17.095 | 11,558,704 | -67,548 | 1.03% | 197,595,524 |
| 2025-04-17 | 2025-04-15 | 17.891 | 11,626,252 | +17,626 | 1.03% | 208,011,018 |
| 2025-04-16 | 2025-04-14 | 17.994 | 11,608,626 | +31,336 | 1.03% | 208,881,140 |
| 2025-04-15 | 2025-04-11 | 17.646 | 11,577,290 | +26,145 | 1.03% | 204,297,549 |
| 2025-04-14 | 2025-04-10 | 17.095 | 11,551,145 | +387,778 | 1.02% | 197,466,303 |
| 2025-04-10 | 2025-04-08 | 16.074 | 11,163,367 | -573,832 | 0.99% | 179,437,181 |
| 2025-04-09 | 2025-04-07 | 15.829 | 11,737,199 | -19,585 | 1.04% | 185,784,155 |
| 2025-04-08 | 2025-04-03 | 20.679 | 11,756,784 | -23,502 | 1.04% | 243,123,015 |
| 2025-04-07 | 2025-04-02 | 21.956 | 11,780,286 | +5,778 | 1.04% | 258,646,616 |
| 2025-04-03 | 2025-04-01 | 21.598 | 11,774,508 | +29,377 | 1.04% | 254,311,293 |
| 2025-04-02 | 2025-03-31 | 21.139 | 11,745,131 | -13,710 | 1.04% | 248,279,417 |
| 2025-04-01 | 2025-03-28 | 21.650 | 11,758,841 | +5,876 | 1.04% | 254,573,319 |
| 2025-03-28 | 2025-03-26 | 22.262 | 11,752,965 | +5,875 | 1.04% | 261,647,411 |
| 2025-03-27 | 2025-03-25 | 21.956 | 11,747,090 | +35,253 | 1.04% | 257,917,768 |
| 2025-03-26 | 2025-03-24 | 23.590 | 11,711,837 | -3,917 | 1.04% | 276,280,037 |
| 2025-03-25 | 2025-03-21 | 23.386 | 11,715,754 | +1,958 | 1.04% | 273,979,603 |
| 2025-03-24 | 2025-03-20 | 23.947 | 11,713,796 | +21,543 | 1.04% | 280,513,011 |
| 2025-03-21 | 2025-03-19 | 24.917 | 11,692,253 | +981,195 | 1.04% | 291,340,282 |
| 2025-03-20 | 2025-03-18 | 25.990 | 10,711,058 | -77,164 | 0.95% | 278,376,560 |
| 2025-03-19 | 2025-03-17 | 24.305 | 10,788,222 | -9,792 | 0.96% | 262,204,015 |
| 2025-03-18 | 2025-03-14 | 23.947 | 10,798,014 | -13,709 | 0.96% | 258,582,565 |
| 2025-03-17 | 2025-03-13 | 22.926 | 10,811,723 | -4,358 | 0.96% | 247,869,883 |
| 2025-03-14 | 2025-03-12 | 22.926 | 10,816,081 | -232,079 | 0.96% | 247,969,795 |
| 2025-03-13 | 2025-03-11 | 22.824 | 11,048,160 | +3,917 | 0.98% | 252,162,202 |
| 2025-03-12 | 2025-03-10 | 22.773 | 11,044,243 | -3,917 | 0.98% | 251,508,880 |
| 2025-03-11 | 2025-03-07 | 23.335 | 11,048,160 | -69,036 | 0.98% | 257,803,415 |
| 2025-03-10 | 2025-03-06 | 23.283 | 11,117,196 | +230,218 | 0.99% | 258,846,690 |
| 2025-03-07 | 2025-03-05 | 21.752 | 10,886,978 | +11,751 | 0.97% | 236,809,682 |
| 2025-03-06 | 2025-03-04 | 20.404 | 10,875,227 | -115,550 | 0.96% | 221,894,389 |
| 2025-03-05 | 2025-03-03 | 20.526 | 10,990,777 | -15,667 | 0.97% | 225,598,891 |
| 2025-03-04 | 2025-02-28 | 20.679 | 11,006,444 | -223,266 | 0.98% | 227,606,448 |
| 2025-03-03 | 2025-02-27 | 23.488 | 11,229,710 | +389,736 | 1.00% | 263,759,969 |
| 2025-02-28 | 2025-02-26 | 24.254 | 10,839,974 | -164,512 | 0.96% | 262,908,338 |
| 2025-02-27 | 2025-02-25 | 21.394 | 11,004,486 | +53,466 | 0.98% | 235,432,436 |
| 2025-02-26 | 2025-02-24 | 21.905 | 10,951,020 | +15,668 | 0.97% | 239,880,185 |
| 2025-02-25 | 2025-02-21 | 22.466 | 10,935,352 | -964,939 | 0.97% | 245,678,954 |
| 2025-02-24 | 2025-02-20 | 21.650 | 11,900,291 | -771,638 | 1.06% | 257,635,644 |
| 2025-02-21 | 2025-02-19 | 16.523 | 12,671,929 | +124,363 | 1.12% | 209,379,305 |
| 2025-02-18 | 2025-02-14 | 16.850 | 12,547,566 | -88,572 | 1.11% | 211,424,805 |
| 2025-02-17 | 2025-02-13 | 16.094 | 12,636,138 | -693,300 | 1.12% | 203,368,216 |
| 2025-02-14 | 2025-02-12 | 15.441 | 13,329,438 | +1,959 | 1.18% | 205,814,580 |
| 2025-02-13 | 2025-02-11 | 15.196 | 13,327,479 | +5,875 | 1.18% | 202,517,913 |
| 2025-02-12 | 2025-02-10 | 15.808 | 13,321,604 | -43,086 | 1.18% | 210,591,085 |
| 2025-02-11 | 2025-02-07 | 15.992 | 13,364,690 | -60,713 | 1.18% | 213,728,852 |
| 2025-02-10 | 2025-02-06 | 15.992 | 13,425,403 | -3,917 | 1.19% | 214,699,778 |
| 2025-02-05 | 2025-02-03 | 15.747 | 13,429,320 | +3,917 | 1.19% | 211,471,041 |
| 2025-02-04 | 2025-01-28 | 15.829 | 13,425,403 | -7,834 | 1.19% | 212,506,166 |
| 2025-01-27 | 2025-01-23 | 15.808 | 13,433,237 | -9,792 | 1.19% | 212,355,806 |
| 2025-01-24 | 2025-01-22 | 16.339 | 13,443,029 | -5,875 | 1.19% | 219,649,199 |
| 2025-01-23 | 2025-01-21 | 16.789 | 13,448,904 | -649,474 | 1.19% | 225,788,185 |
| 2025-01-22 | 2025-01-20 | 16.360 | 14,098,378 | -29,377 | 1.25% | 230,645,066 |
| 2025-01-21 | 2025-01-17 | 15.808 | 14,127,755 | -5,876 | 1.25% | 223,334,912 |
| 2025-01-20 | 2025-01-16 | 15.318 | 14,133,631 | -33,294 | 1.25% | 216,499,807 |
| 2025-01-16 | 2025-01-14 | 14.501 | 14,166,925 | -9,792 | 1.26% | 205,435,950 |
| 2025-01-10 | 2025-01-08 | 15.093 | 14,176,717 | -11,751 | 1.26% | 213,974,791 |
| 2025-01-09 | 2025-01-07 | 15.073 | 14,188,468 | -17,626 | 1.26% | 213,862,367 |
| 2025-01-08 | 2025-01-06 | 15.032 | 14,206,094 | +687,424 | 1.26% | 213,547,750 |
| 2025-01-07 | 2025-01-03 | 14.807 | 13,518,670 | -1,959 | 1.20% | 200,177,138 |
| 2025-01-06 | 2025-01-02 | 14.971 | 13,520,629 | -32,314 | 1.20% | 202,415,317 |
| 2025-01-03 | 2024-12-31 | 15.441 | 13,552,943 | -9,793 | 1.20% | 209,265,632 |
| 2025-01-02 | 2024-12-27 | 15.155 | 13,562,736 | +1,959 | 1.20% | 205,538,752 |
| 2024-12-30 | 2024-12-24 | 15.543 | 13,560,777 | -25,460 | 1.20% | 210,771,425 |
| 2024-12-23 | 2024-12-19 | 15.318 | 13,586,237 | -7,834 | 1.20% | 208,114,793 |
| 2024-12-20 | 2024-12-18 | 15.338 | 13,594,071 | -64,361 | 1.21% | 208,512,441 |
| 2024-12-19 | 2024-12-17 | 14.807 | 13,658,432 | -5,875 | 1.21% | 202,246,658 |
| 2024-12-18 | 2024-12-16 | 14.664 | 13,664,307 | +9,009 | 1.21% | 200,380,085 |
| 2024-12-17 | 2024-12-13 | 14.705 | 13,655,298 | -33,294 | 1.21% | 200,805,767 |
| 2024-12-16 | 2024-12-12 | 15.012 | 13,688,592 | -21,543 | 1.21% | 205,489,020 |
| 2024-12-13 | 2024-12-11 | 14.358 | 13,710,135 | -6,365 | 1.22% | 196,851,876 |
| 2024-12-12 | 2024-12-10 | 14.379 | 13,716,500 | +479,825 | 1.22% | 197,223,412 |
| 2024-12-11 | 2024-12-09 | 14.338 | 13,236,675 | -23,501 | 1.17% | 189,783,530 |
| 2024-12-10 | 2024-12-06 | 13.848 | 13,260,176 | -11,751 | 1.18% | 183,620,635 |
| 2024-12-09 | 2024-12-05 | 13.541 | 13,271,927 | -1,959 | 1.18% | 179,717,353 |
| 2024-12-06 | 2024-12-04 | 13.541 | 13,273,886 | -391,694 | 1.18% | 179,743,881 |
| 2024-12-05 | 2024-12-03 | 14.174 | 13,665,580 | -526,829 | 1.21% | 193,700,187 |
| 2024-12-04 | 2024-12-02 | 14.195 | 14,192,409 | -33,294 | 1.26% | 201,457,493 |
| 2024-12-03 | 2024-11-29 | 13.582 | 14,225,703 | -19,585 | 1.26% | 193,213,685 |
| 2024-12-02 | 2024-11-28 | 13.562 | 14,245,288 | +1,959 | 1.26% | 193,188,742 |
| 2024-11-29 | 2024-11-27 | 13.623 | 14,243,329 | +17,234 | 1.26% | 194,034,896 |
| 2024-11-28 | 2024-11-26 | 13.725 | 14,226,095 | -11,751 | 1.26% | 195,252,894 |
| 2024-11-27 | 2024-11-25 | 13.419 | 14,237,846 | -17,626 | 1.26% | 191,052,253 |
| 2024-11-26 | 2024-11-22 | 13.807 | 14,255,472 | -199,764 | 1.26% | 196,820,712 |
| 2024-11-25 | 2024-11-21 | 14.297 | 14,455,236 | -33,294 | 1.28% | 206,664,427 |
| 2024-11-22 | 2024-11-20 | 14.358 | 14,488,530 | -7,834 | 1.28% | 208,028,171 |
| 2024-11-21 | 2024-11-19 | 14.236 | 14,496,364 | -49,941 | 1.28% | 206,364,203 |
| 2024-11-20 | 2024-11-18 | 13.807 | 14,546,305 | -5,876 | 1.29% | 200,836,150 |
| 2024-11-19 | 2024-11-15 | 13.929 | 14,552,181 | -120,642 | 1.29% | 202,700,567 |
| 2024-11-18 | 2024-11-14 | 13.950 | 14,672,823 | -21,543 | 1.30% | 204,680,695 |
| 2024-11-15 | 2024-11-13 | 14.562 | 14,694,366 | +7,834 | 1.30% | 213,984,780 |
| 2024-11-14 | 2024-11-12 | 14.726 | 14,686,532 | -26,439 | 1.30% | 216,270,370 |
| 2024-11-13 | 2024-11-11 | 15.175 | 14,712,971 | -25,460 | 1.30% | 223,270,680 |
| 2024-11-12 | 2024-11-08 | 14.236 | 14,738,431 | -237,955 | 1.30% | 209,810,168 |
| 2024-11-11 | 2024-11-07 | 14.072 | 14,976,386 | -127,300 | 1.32% | 210,750,565 |
| 2024-11-08 | 2024-11-06 | 14.889 | 15,103,686 | -68,547 | 1.33% | 224,881,111 |
| 2024-11-07 | 2024-11-05 | 15.318 | 15,172,233 | -7,834 | 1.34% | 232,409,175 |
| 2024-11-06 | 2024-11-04 | 14.930 | 15,180,067 | -3,917 | 1.34% | 226,638,437 |
| 2024-11-05 | 2024-11-01 | 14.746 | 15,183,984 | +35,253 | 1.34% | 223,905,848 |
| 2024-11-01 | 2024-10-30 | 14.542 | 15,148,731 | +8,029 | 1.34% | 220,292,012 |
| 2024-10-31 | 2024-10-29 | 14.828 | 15,140,702 | -471,917 | 1.34% | 224,504,543 |
| 2024-10-30 | 2024-10-28 | 14.910 | 15,612,619 | -303,563 | 1.38% | 232,777,566 |
| 2024-10-29 | 2024-10-25 | 14.705 | 15,916,182 | -58,754 | 1.40% | 234,052,829 |
| 2024-10-28 | 2024-10-24 | 14.542 | 15,974,936 | +1,958 | 1.41% | 232,306,639 |
| 2024-10-25 | 2024-10-23 | 14.889 | 15,972,978 | +176,188 | 1.41% | 237,824,134 |
| 2024-10-23 | 2024-10-21 | 14.705 | 15,796,790 | -5,875 | 1.39% | 232,297,129 |
| 2024-10-22 | 2024-10-18 | 14.991 | 15,802,665 | +3,917 | 1.39% | 236,902,092 |
| 2024-10-21 | 2024-10-17 | 14.562 | 15,798,748 | -534,663 | 1.39% | 230,067,198 |
| 2024-10-18 | 2024-10-16 | 15.134 | 16,333,411 | -166,471 | 1.44% | 247,193,815 |
| 2024-10-17 | 2024-10-15 | 15.073 | 16,499,882 | -889,146 | 1.46% | 248,702,243 |
| 2024-10-16 | 2024-10-14 | 15.931 | 17,389,028 | -5,876 | 1.53% | 277,020,820 |
| 2024-10-15 | 2024-10-10 | 16.094 | 17,394,904 | -9,792 | 1.53% | 279,956,629 |
| 2024-10-10 | 2024-10-08 | 15.870 | 17,404,696 | +33,686 | 1.53% | 276,203,999 |
| 2024-10-09 | 2024-10-07 | 17.299 | 17,371,010 | -979 | 1.53% | 300,504,502 |
| 2024-10-08 | 2024-10-04 | 16.584 | 17,371,989 | +54,837 | 1.53% | 288,103,196 |
| 2024-10-07 | 2024-10-03 | 15.992 | 17,317,152 | +5,875 | 1.53% | 276,936,840 |
| 2024-10-04 | 2024-10-02 | 16.319 | 17,311,277 | +80,298 | 1.52% | 282,499,957 |
| 2024-10-03 | 2024-09-30 | 16.339 | 17,230,979 | +241,259 | 1.52% | 281,541,514 |
| 2024-10-02 | 2024-09-27 | 15.727 | 16,989,720 | -11,751 | 1.50% | 267,189,538 |
| 2024-09-30 | 2024-09-26 | 15.134 | 17,001,471 | -1,958 | 1.50% | 257,304,397 |
| 2024-09-27 | 2024-09-25 | 14.746 | 17,003,429 | +46,611 | 1.50% | 250,735,722 |
| 2024-09-26 | 2024-09-24 | 14.848 | 16,956,818 | +360,359 | 1.49% | 251,780,024 |
| 2024-09-25 | 2024-09-23 | 14.154 | 16,596,459 | -47,003 | 1.46% | 234,904,412 |
| 2024-09-24 | 2024-09-20 | 14.562 | 16,643,462 | +362,317 | 1.46% | 242,368,235 |
| 2024-09-23 | 2024-09-19 | 14.276 | 16,281,145 | +11,751 | 1.43% | 232,436,658 |
| 2024-09-19 | 2024-09-16 | 13.398 | 16,269,394 | -7,834 | 1.43% | 217,980,537 |
| 2024-09-17 | 2024-09-13 | 13.214 | 16,277,228 | +173,325 | 1.43% | 215,093,472 |
| 2024-09-16 | 2024-09-12 | 13.010 | 16,103,903 | -62,671 | 1.42% | 209,514,015 |
| 2024-09-13 | 2024-09-11 | 13.051 | 16,166,574 | -15,668 | 1.42% | 210,989,748 |
| 2024-09-12 | 2024-09-10 | 12.847 | 16,182,242 | -1,958 | 1.42% | 207,889,157 |
| 2024-09-11 | 2024-09-09 | 12.928 | 16,184,200 | -1,959 | 1.42% | 209,236,501 |
| 2024-09-10 | 2024-09-05 | 13.398 | 16,186,159 | -3,917 | 1.42% | 216,865,338 |
| 2024-09-09 | 2024-09-04 | 13.276 | 16,190,076 | +82,256 | 1.42% | 214,933,814 |
| 2024-09-05 | 2024-09-03 | 13.459 | 16,107,820 | -43,086 | 1.42% | 216,802,699 |
| 2024-09-04 | 2024-09-02 | 12.928 | 16,150,906 | -15,668 | 1.42% | 208,806,061 |
| 2024-09-03 | 2024-08-30 | 12.724 | 16,166,574 | -25,460 | 1.42% | 205,706,750 |
| 2024-09-02 | 2024-08-29 | 12.500 | 16,192,034 | -21,543 | 1.42% | 202,392,927 |
| 2024-08-30 | 2024-08-28 | 12.357 | 16,213,577 | -13,710 | 1.43% | 200,344,173 |
| 2024-08-29 | 2024-08-27 | 12.479 | 16,227,287 | -7,834 | 1.43% | 202,502,146 |
| 2024-08-28 | 2024-08-26 | 11.846 | 16,235,121 | +3,673 | 1.43% | 192,320,697 |
| 2024-08-27 | 2024-08-23 | 11.417 | 16,231,448 | +3,917 | 1.43% | 185,315,427 |
| 2024-08-26 | 2024-08-22 | 11.621 | 16,227,531 | +1,958 | 1.43% | 188,585,030 |
| 2024-08-22 | 2024-08-20 | 11.172 | 16,225,573 | -3,917 | 1.43% | 181,271,643 |
| 2024-08-21 | 2024-08-19 | 11.090 | 16,229,490 | +19,585 | 1.43% | 179,989,514 |
| 2024-08-16 | 2024-08-14 | 10.886 | 16,209,905 | +329,023 | 1.42% | 176,461,587 |
| 2024-08-15 | 2024-08-13 | 10.845 | 15,880,882 | +35,253 | 1.40% | 172,231,126 |
| 2024-08-13 | 2024-08-09 | 10.437 | 15,845,629 | -1,959 | 1.39% | 165,376,153 |
| 2024-08-12 | 2024-08-08 | 10.192 | 15,847,588 | -27,418 | 1.39% | 161,512,530 |
| 2024-08-09 | 2024-08-07 | 10.212 | 15,875,006 | -25,461 | 1.40% | 162,116,196 |
| 2024-08-08 | 2024-08-06 | 10.273 | 15,900,467 | -13,709 | 1.40% | 163,350,462 |
| 2024-08-07 | 2024-08-05 | 10.335 | 15,914,176 | -111,633 | 1.40% | 164,466,396 |
| 2024-08-06 | 2024-08-02 | 10.621 | 16,025,809 | +21,543 | 1.41% | 170,202,450 |
| 2024-08-05 | 2024-08-01 | 10.988 | 16,004,266 | +5,876 | 1.41% | 175,857,356 |
| 2024-08-02 | 2024-07-31 | 11.192 | 15,998,390 | +25,460 | 1.41% | 179,060,313 |
| 2024-08-01 | 2024-07-30 | 10.947 | 15,972,930 | +9,792 | 1.40% | 174,860,566 |
| 2024-07-31 | 2024-07-29 | 11.152 | 15,963,138 | +11,751 | 1.40% | 178,013,694 |
| 2024-07-30 | 2024-07-26 | 11.274 | 15,951,387 | -72,463 | 1.40% | 179,837,407 |
| 2024-07-29 | 2024-07-25 | 11.049 | 16,023,850 | +13,709 | 1.41% | 177,054,365 |
| 2024-07-26 | 2024-07-24 | 11.335 | 16,010,141 | +25,460 | 1.41% | 181,480,782 |
| 2024-07-25 | 2024-07-23 | 11.601 | 15,984,681 | +1,959 | 1.40% | 185,436,325 |
| 2024-07-24 | 2024-07-22 | 11.928 | 15,982,722 | +21,543 | 1.40% | 190,636,517 |
| 2024-07-23 | 2024-07-19 | 11.826 | 15,961,179 | +35,252 | 1.40% | 188,749,597 |
| 2024-07-22 | 2024-07-18 | 12.336 | 15,925,927 | +13,710 | 1.40% | 196,464,533 |
| 2024-07-19 | 2024-07-17 | 12.459 | 15,912,217 | +15,667 | 1.40% | 198,245,359 |
| 2024-07-18 | 2024-07-16 | 12.663 | 15,896,550 | -39,169 | 1.40% | 201,296,893 |
| 2024-07-17 | 2024-07-15 | 12.602 | 15,935,719 | +9,792 | 1.40% | 200,816,470 |
| 2024-07-16 | 2024-07-12 | 12.949 | 15,925,927 | +27,419 | 1.40% | 206,222,706 |
| 2024-07-15 | 2024-07-11 | 12.765 | 15,898,508 | +305,522 | 1.40% | 202,945,249 |
| 2024-07-12 | 2024-07-10 | 12.316 | 15,592,986 | +477,867 | 1.37% | 192,038,853 |
| 2024-07-11 | 2024-07-09 | 12.071 | 15,115,119 | +13,709 | 1.33% | 182,449,028 |
| 2024-07-10 | 2024-07-08 | 11.948 | 15,101,410 | +491,087 | 1.33% | 180,432,957 |
| 2024-07-08 | 2024-07-04 | 12.295 | 14,610,323 | -1,958 | 1.28% | 179,638,248 |
| 2024-07-05 | 2024-07-03 | 12.336 | 14,612,281 | -48,962 | 1.28% | 180,259,207 |
| 2024-07-04 | 2024-07-02 | 12.295 | 14,661,243 | -3,917 | 1.29% | 180,264,324 |
| 2024-07-03 | 2024-06-28 | 12.397 | 14,665,160 | +3,917 | 1.29% | 181,810,097 |
| 2024-07-02 | 2024-06-27 | 12.500 | 14,661,243 | +2,154 | 1.29% | 183,258,748 |
| 2024-06-28 | 2024-06-26 | 12.826 | 14,659,089 | +3,917 | 1.29% | 188,022,199 |
| 2024-06-27 | 2024-06-25 | 12.806 | 14,655,172 | +3,917 | 1.29% | 187,672,640 |
| 2024-06-26 | 2024-06-24 | 13.071 | 14,651,255 | +17,626 | 1.29% | 191,512,578 |
| 2024-06-25 | 2024-06-21 | 13.439 | 14,633,629 | +352,525 | 1.29% | 196,661,993 |
| 2024-06-24 | 2024-06-20 | 13.766 | 14,281,104 | +548,373 | 1.26% | 196,591,248 |
| 2024-06-21 | 2024-06-19 | 14.236 | 13,732,731 | +3,917 | 1.21% | 195,493,442 |
| 2024-06-20 | 2024-06-18 | 14.052 | 13,728,814 | +1,958 | 1.21% | 192,914,096 |
| 2024-06-18 | 2024-06-14 | 14.174 | 13,726,856 | +3,917 | 1.21% | 194,568,733 |
| 2024-06-12 | 2024-06-07 | 15.134 | 13,722,939 | +1,959 | 1.21% | 207,686,297 |
| 2024-06-11 | 2024-06-06 | 15.400 | 13,720,980 | -5,876 | 1.21% | 211,299,748 |
| 2024-06-06 | 2024-06-04 | 15.604 | 13,726,856 | -80,297 | 1.21% | 214,193,821 |
| 2024-06-05 | 2024-06-03 | 16.033 | 13,807,153 | +35,252 | 1.21% | 221,368,741 |
| 2024-06-04 | 2024-05-31 | 15.829 | 13,771,901 | +45,045 | 1.21% | 217,990,765 |
| 2024-05-31 | 2024-05-29 | 16.196 | 13,726,856 | +32,963 | 1.21% | 222,324,215 |
| 2024-05-30 | 2024-05-28 | 16.482 | 13,693,893 | -3,917 | 1.20% | 225,705,928 |
| 2024-05-29 | 2024-05-27 | 16.503 | 13,697,810 | -30,356 | 1.20% | 226,050,255 |
| 2024-05-28 | 2024-05-24 | 16.155 | 13,728,166 | +44,907 | 1.21% | 221,784,661 |
| 2024-05-27 | 2024-05-23 | 16.115 | 13,683,259 | -81,787 | 1.20% | 220,500,233 |
| 2024-05-23 | 2024-05-21 | 16.074 | 13,765,046 | +124,363 | 1.21% | 221,255,921 |
| 2024-05-22 | 2024-05-20 | 16.503 | 13,640,683 | -1,958 | 1.20% | 225,107,507 |
| 2024-05-21 | 2024-05-17 | 15.767 | 13,642,641 | +17,626 | 1.20% | 215,108,837 |
| 2024-05-17 | 2024-05-14 | 15.584 | 13,625,015 | +13,709 | 1.20% | 212,326,416 |
| 2024-05-16 | 2024-05-13 | 15.563 | 13,611,306 | +89,111 | 1.20% | 211,834,782 |
| 2024-05-14 | 2024-05-10 | 15.420 | 13,522,195 | +6,267 | 1.19% | 208,514,686 |
| 2024-05-13 | 2024-05-09 | 15.563 | 13,515,928 | +15,667 | 1.19% | 210,350,400 |
| 2024-05-10 | 2024-05-08 | 15.196 | 13,500,261 | +430,864 | 1.19% | 205,143,425 |
| 2024-05-09 | 2024-05-07 | 14.950 | 13,069,397 | +1,959 | 1.15% | 195,393,059 |
| 2024-05-08 | 2024-05-06 | 14.869 | 13,067,438 | +1,958 | 1.15% | 194,296,210 |
| 2024-05-07 | 2024-05-03 | 15.073 | 13,065,480 | -1,958 | 1.15% | 196,935,601 |
| 2024-05-06 | 2024-05-02 | 14.603 | 13,067,438 | -1,959 | 1.15% | 190,826,635 |
| 2024-05-02 | 2024-04-29 | 13.745 | 13,069,397 | -1,958 | 1.15% | 179,644,165 |
| 2024-04-30 | 2024-04-26 | 13.602 | 13,071,355 | +15,668 | 1.15% | 177,802,286 |
| 2024-04-29 | 2024-04-25 | 13.153 | 13,055,687 | +86,173 | 1.15% | 171,722,854 |
| 2024-04-26 | 2024-04-24 | 13.480 | 12,969,514 | +35,252 | 1.14% | 174,827,658 |
| 2024-04-25 | 2024-04-23 | 13.133 | 12,934,262 | +39,170 | 1.14% | 169,861,568 |
| 2024-04-24 | 2024-04-22 | 12.990 | 12,895,092 | +29,377 | 1.13% | 167,503,568 |
| 2024-04-23 | 2024-04-19 | 13.276 | 12,865,715 | +105,757 | 1.13% | 170,800,755 |
| 2024-04-22 | 2024-04-18 | 13.357 | 12,759,958 | +60,713 | 1.12% | 170,439,203 |
| 2024-04-19 | 2024-04-17 | 13.010 | 12,699,245 | -1,959 | 1.12% | 165,218,942 |
| 2024-04-18 | 2024-04-16 | 12.785 | 12,701,204 | -3,917 | 1.12% | 162,390,914 |
| 2024-04-17 | 2024-04-15 | 13.133 | 12,705,121 | -144,927 | 1.12% | 166,852,332 |
| 2024-04-16 | 2024-04-12 | 13.276 | 12,850,048 | -113,591 | 1.13% | 170,592,765 |
| 2024-04-15 | 2024-04-11 | 13.970 | 12,963,639 | -953,776 | 1.14% | 181,102,953 |
| 2024-04-12 | 2024-04-10 | 13.745 | 13,917,415 | -1,465,917 | 1.22% | 191,300,517 |
| 2024-04-11 | 2024-04-09 | 13.643 | 15,383,332 | -376,027 | 1.35% | 209,879,189 |
| 2024-04-10 | 2024-04-08 | 13.051 | 15,759,359 | +27,419 | 1.38% | 205,675,191 |
| 2024-04-09 | 2024-04-05 | 12.928 | 15,731,940 | -49,941 | 1.38% | 203,389,483 |
| 2024-04-08 | 2024-04-03 | 13.398 | 15,781,881 | -350,567 | 1.39% | 211,448,742 |
| 2024-04-05 | 2024-04-02 | 13.684 | 16,132,448 | -41,128 | 1.42% | 220,758,573 |
| 2024-04-03 | 2024-03-28 | 12.622 | 16,173,576 | -356,442 | 1.42% | 204,144,193 |
| 2024-04-02 | 2024-03-27 | 13.623 | 16,530,018 | +2,614,561 | 1.45% | 225,186,143 |
| 2024-03-28 | 2024-03-26 | 14.052 | 13,915,457 | -379,943 | 1.22% | 195,536,759 |
| 2024-03-27 | 2024-03-25 | 13.725 | 14,295,400 | +303,563 | 1.26% | 196,204,104 |
| 2024-03-26 | 2024-03-22 | 14.093 | 13,991,837 | +1,958 | 1.23% | 197,181,574 |
| 2024-03-25 | 2024-03-21 | 14.562 | 13,989,879 | -3,917 | 1.23% | 203,725,780 |
| 2024-03-22 | 2024-03-20 | 13.888 | 13,993,796 | +133,666 | 1.23% | 194,351,078 |
| 2024-03-21 | 2024-03-19 | 14.093 | 13,860,130 | -17,797 | 1.22% | 195,325,478 |
| 2024-03-20 | 2024-03-18 | 14.031 | 13,877,927 | -37,211 | 1.22% | 194,725,953 |
| 2024-03-19 | 2024-03-15 | 14.317 | 13,915,138 | -70,505 | 1.22% | 199,226,928 |
| 2024-03-18 | 2024-03-14 | 14.297 | 13,985,643 | -999,801 | 1.23% | 199,950,723 |
| 2024-03-15 | 2024-03-13 | 14.542 | 14,985,444 | -239,098 | 1.32% | 217,917,501 |
| 2024-03-14 | 2024-03-12 | 14.869 | 15,224,542 | -72,456 | 1.34% | 226,369,607 |
| 2024-03-13 | 2024-03-11 | 14.317 | 15,296,998 | +148,916 | 1.34% | 219,011,404 |
| 2024-03-12 | 2024-03-08 | 14.195 | 15,148,082 | -2,522 | 1.33% | 215,023,018 |
| 2024-03-11 | 2024-03-07 | 13.827 | 15,150,604 | -41,128 | 1.33% | 209,488,949 |
| 2024-03-08 | 2024-03-06 | 13.827 | 15,191,732 | +546,837 | 1.34% | 210,057,630 |
| 2024-03-07 | 2024-03-05 | 13.970 | 14,644,895 | -37,211 | 1.29% | 204,590,218 |
| 2024-03-06 | 2024-03-04 | 14.236 | 14,682,106 | +567,957 | 1.29% | 209,008,349 |
| 2024-03-05 | 2024-03-01 | 14.154 | 14,114,149 | +98,903 | 1.24% | 199,770,076 |
| 2024-03-04 | 2024-02-29 | 13.602 | 14,015,246 | -6,018,386 | 1.23% | 190,641,504 |
| 2024-03-01 | 2024-02-28 | 13.174 | 20,033,632 | +82,257 | 1.76% | 263,913,683 |
| 2024-02-29 | 2024-02-27 | 13.378 | 19,951,375 | -3,917 | 1.75% | 266,904,953 |
| 2024-02-28 | 2024-02-26 | 12.785 | 19,955,292 | -1 | 1.75% | 255,137,868 |
| 2024-02-26 | 2024-02-22 | 13.031 | 19,955,293 | +15,668 | 1.75% | 260,028,703 |
| 2024-02-23 | 2024-02-21 | 12.724 | 19,939,625 | -47,004 | 1.75% | 253,715,812 |
| 2024-02-22 | 2024-02-20 | 12.254 | 19,986,629 | +21,544 | 1.76% | 244,925,105 |
| 2024-02-21 | 2024-02-19 | 11.683 | 19,965,085 | +45,600 | 1.75% | 233,243,577 |
| 2024-02-20 | 2024-02-16 | 11.744 | 19,919,485 | +60,933 | 1.75% | 233,931,364 |
| 2024-02-19 | 2024-02-15 | 11.131 | 19,858,552 | +29,377 | 1.75% | 221,047,996 |
| 2024-02-16 | 2024-02-14 | 11.111 | 19,829,175 | +80,290 | 1.74% | 220,316,005 |
| 2024-02-15 | 2024-02-09 | 11.723 | 19,748,885 | +234,625 | 1.74% | 231,524,511 |
| 2024-02-14 | 2024-02-07 | 12.295 | 19,514,260 | +66,588 | 1.71% | 239,933,605 |
| 2024-02-08 | 2024-02-06 | 12.724 | 19,447,672 | -90,555 | 1.71% | 247,456,103 |
| 2024-02-07 | 2024-02-05 | 12.683 | 19,538,227 | -135,134 | 1.72% | 247,810,243 |
| 2024-02-06 | 2024-02-02 | 12.826 | 19,673,361 | +86,303 | 1.73% | 252,336,867 |
| 2024-02-05 | 2024-02-01 | 13.051 | 19,587,058 | +94,007 | 1.72% | 255,630,441 |
| 2024-02-02 | 2024-01-31 | 12.928 | 19,493,051 | +3,067,673 | 1.71% | 252,014,791 |
| 2024-02-01 | 2024-01-30 | 13.174 | 16,425,378 | +175,557 | 1.44% | 216,380,236 |
| 2024-01-31 | 2024-01-29 | 13.174 | 16,249,821 | +52,879 | 1.43% | 214,067,530 |
| 2024-01-30 | 2024-01-26 | 12.459 | 16,196,942 | +7,834 | 1.42% | 201,792,659 |
| 2024-01-29 | 2024-01-25 | 12.418 | 16,189,108 | -219,349 | 1.42% | 201,033,763 |
| 2024-01-26 | 2024-01-24 | 12.704 | 16,408,457 | -54,250 | 1.44% | 208,449,391 |
| 2024-01-25 | 2024-01-23 | 12.091 | 16,462,707 | -728,552 | 1.45% | 199,051,501 |
| 2024-01-24 | 2024-01-22 | 11.662 | 17,191,259 | -705,441 | 1.51% | 200,487,035 |
| 2024-01-23 | 2024-01-19 | 12.418 | 17,896,700 | -540,735 | 1.57% | 222,238,368 |
| 2024-01-22 | 2024-01-18 | 13.133 | 18,437,435 | +111,800 | 1.62% | 242,132,997 |
| 2024-01-19 | 2024-01-17 | 12.479 | 18,325,635 | -3,580,088 | 1.61% | 228,687,667 |
| 2024-01-17 | 2024-01-15 | 13.786 | 21,905,723 | -271,249 | 1.93% | 301,997,860 |
| 2024-01-15 | 2024-01-11 | 14.419 | 22,176,972 | -58,754 | 1.95% | 319,778,640 |
| 2024-01-12 | 2024-01-10 | 14.440 | 22,235,726 | +1,959 | 1.95% | 321,079,981 |
| 2024-01-11 | 2024-01-09 | 14.317 | 22,233,767 | -776,535 | 1.95% | 318,327,068 |
| 2024-01-10 | 2024-01-08 | 14.399 | 23,010,302 | +1,959 | 2.02% | 331,324,795 |
| 2024-01-09 | 2024-01-05 | 14.889 | 23,008,343 | +11,751 | 2.02% | 342,574,769 |
| 2024-01-08 | 2024-01-04 | 15.175 | 22,996,592 | +1,958 | 2.02% | 348,975,385 |
| 2024-01-04 | 2024-01-02 | 15.645 | 22,994,634 | -162,553 | 2.02% | 359,747,490 |
| 2024-01-02 | 2023-12-28 | 15.992 | 23,157,187 | -21,543 | 2.04% | 370,330,999 |
| 2023-12-29 | 2023-12-27 | 15.420 | 23,178,730 | -10,772 | 2.04% | 357,420,197 |
| 2023-12-28 | 2023-12-22 | 15.379 | 23,189,502 | -189,972 | 2.04% | 356,639,055 |
| 2023-12-27 | 2023-12-21 | 15.543 | 23,379,474 | +43,087 | 2.05% | 363,380,731 |
| 2023-12-22 | 2023-12-20 | 15.563 | 23,336,387 | +19,584 | 2.05% | 363,187,666 |
| 2023-12-21 | 2023-12-19 | 15.400 | 23,316,803 | -33,294 | 2.05% | 359,073,083 |
| 2023-12-20 | 2023-12-18 | 15.624 | 23,350,097 | -235,016 | 2.05% | 364,831,750 |
| 2023-12-19 | 2023-12-15 | 16.278 | 23,585,113 | -31,336 | 2.07% | 383,918,274 |
| 2023-12-18 | 2023-12-14 | 15.645 | 23,616,449 | -64,696 | 2.08% | 369,475,690 |
| 2023-12-15 | 2023-12-13 | 15.686 | 23,681,145 | -219,349 | 2.08% | 371,455,180 |
| 2023-12-14 | 2023-12-12 | 16.360 | 23,900,494 | -3,917 | 2.10% | 391,004,626 |
| 2023-12-13 | 2023-12-11 | 16.278 | 23,904,411 | -11,751 | 2.10% | 389,115,804 |
| 2023-12-12 | 2023-12-08 | 16.033 | 23,916,162 | +47,004 | 2.10% | 383,445,500 |
| 2023-12-11 | 2023-12-07 | 16.053 | 23,869,158 | +25,460 | 2.10% | 383,179,395 |
| 2023-12-08 | 2023-12-06 | 16.441 | 23,843,698 | -3,917 | 2.10% | 392,023,403 |
| 2023-12-07 | 2023-12-05 | 16.503 | 23,847,615 | +62,671 | 2.10% | 393,549,001 |
| 2023-12-06 | 2023-12-04 | 16.401 | 23,784,944 | -15,374 | 2.09% | 390,085,835 |
| 2023-12-05 | 2023-12-01 | 16.952 | 23,800,318 | +35,252 | 2.09% | 403,462,666 |
| 2023-12-04 | 2023-11-30 | 17.279 | 23,765,066 | +11,751 | 2.09% | 410,631,148 |
| 2023-12-01 | 2023-11-29 | 17.789 | 23,753,315 | +27,419 | 2.09% | 422,556,595 |
| 2023-11-30 | 2023-11-28 | 18.239 | 23,725,896 | +31,335 | 2.09% | 432,729,580 |
| 2023-11-29 | 2023-11-27 | 18.300 | 23,694,561 | -7,833 | 2.08% | 433,609,889 |
| 2023-11-28 | 2023-11-24 | 18.504 | 23,702,394 | +4,896 | 2.08% | 438,594,228 |
| 2023-11-27 | 2023-11-23 | 18.892 | 23,697,498 | +3,917 | 2.08% | 447,699,624 |
| 2023-11-24 | 2023-11-22 | 18.688 | 23,693,581 | -1,959 | 2.08% | 442,786,427 |
| 2023-11-23 | 2023-11-21 | 18.954 | 23,695,540 | +23,502 | 2.08% | 449,114,512 |
| 2023-11-22 | 2023-11-20 | 18.831 | 23,672,038 | +17,626 | 2.08% | 445,768,188 |
| 2023-11-20 | 2023-11-16 | 18.300 | 23,654,412 | +2,025,061 | 2.08% | 432,875,163 |
| 2023-11-17 | 2023-11-15 | 18.770 | 21,629,351 | +166,470 | 1.90% | 405,977,067 |
| 2023-11-16 | 2023-11-14 | 17.891 | 21,462,881 | -653,151 | 1.89% | 384,003,007 |
| 2023-11-15 | 2023-11-13 | 17.749 | 22,116,032 | +729,531 | 1.94% | 392,526,957 |
| 2023-11-14 | 2023-11-10 | 18.075 | 21,386,501 | -33,999 | 1.88% | 386,567,651 |
| 2023-11-13 | 2023-11-09 | 18.218 | 21,420,500 | +148,917 | 1.88% | 390,244,652 |
| 2023-11-10 | 2023-11-08 | 18.116 | 21,271,583 | +88,965 | 1.87% | 385,359,378 |
| 2023-11-09 | 2023-11-07 | 18.137 | 21,182,618 | +15,668 | 1.86% | 384,180,309 |
| 2023-11-08 | 2023-11-06 | 18.300 | 21,166,950 | +9,792 | 1.86% | 387,354,669 |
| 2023-11-07 | 2023-11-03 | 17.994 | 21,157,158 | -5,875 | 1.86% | 380,693,743 |
| 2023-11-06 | 2023-11-02 | 17.667 | 21,163,033 | +31,335 | 1.86% | 373,883,688 |
| 2023-11-03 | 2023-11-01 | 17.728 | 21,131,698 | +21,544 | 1.86% | 374,624,885 |
| 2023-11-02 | 2023-10-31 | 17.810 | 21,110,154 | +24,481 | 1.86% | 375,967,572 |
| 2023-11-01 | 2023-10-30 | 18.463 | 21,085,673 | +41,127 | 1.85% | 389,312,546 |
| 2023-10-30 | 2023-10-26 | 18.443 | 21,044,546 | -32,804 | 1.85% | 388,123,387 |
| 2023-10-27 | 2023-10-25 | 18.484 | 21,077,350 | -393,653 | 1.85% | 389,589,361 |
| 2023-10-26 | 2023-10-24 | 18.831 | 21,471,003 | -5,875 | 1.89% | 404,320,494 |
| 2023-10-25 | 2023-10-20 | 18.994 | 21,476,878 | +49,941 | 1.89% | 407,940,290 |
| 2023-10-24 | 2023-10-19 | 19.444 | 21,426,937 | +31,335 | 1.88% | 416,619,451 |
| 2023-10-20 | 2023-10-18 | 19.832 | 21,395,602 | -172,345 | 1.88% | 424,312,907 |
| 2023-10-19 | 2023-10-17 | 20.016 | 21,567,947 | -276,145 | 1.90% | 431,695,364 |
| 2023-10-18 | 2023-10-16 | 20.056 | 21,844,092 | +3,984 | 1.92% | 438,114,863 |
| 2023-10-17 | 2023-10-13 | 20.526 | 21,840,108 | +17,626 | 1.92% | 448,294,432 |
| 2023-10-16 | 2023-10-12 | 20.679 | 21,822,482 | -16,941 | 1.92% | 451,275,418 |
| 2023-10-13 | 2023-10-11 | 20.016 | 21,839,423 | -162,553 | 1.92% | 437,129,119 |
| 2023-10-12 | 2023-10-10 | 20.475 | 22,001,976 | +11,751 | 1.93% | 450,493,542 |
| 2023-10-11 | 2023-10-09 | 20.628 | 21,990,225 | -1,959 | 1.93% | 453,621,414 |
| 2023-10-10 | 2023-10-06 | 20.475 | 21,992,184 | -68,546 | 1.93% | 450,293,049 |
| 2023-10-09 | 2023-10-05 | 20.077 | 22,060,730 | +1,958 | 1.94% | 442,910,421 |
| 2023-10-05 | 2023-10-03 | 20.577 | 22,058,772 | +1,959 | 1.94% | 453,909,099 |
| 2023-10-04 | 2023-09-29 | 20.577 | 22,056,813 | -39,170 | 1.94% | 453,868,788 |
| 2023-10-03 | 2023-09-28 | 20.475 | 22,095,983 | -33,294 | 1.94% | 452,418,348 |
| 2023-09-29 | 2023-09-27 | 20.526 | 22,129,277 | +1,959 | 1.94% | 454,229,973 |
| 2023-09-28 | 2023-09-26 | 20.628 | 22,127,318 | -1,959 | 1.94% | 456,449,413 |
| 2023-09-27 | 2023-09-25 | 20.577 | 22,129,277 | +41,128 | 1.94% | 455,359,898 |
| 2023-09-26 | 2023-09-22 | 21.088 | 22,088,149 | -336,857 | 1.94% | 465,791,850 |
| 2023-09-25 | 2023-09-21 | 20.884 | 22,425,006 | -1,959 | 1.97% | 468,315,343 |
| 2023-09-22 | 2023-09-20 | 20.986 | 22,426,965 | -38,190 | 1.97% | 470,646,504 |
| 2023-09-21 | 2023-09-19 | 21.241 | 22,465,155 | -29,377 | 1.97% | 477,183,326 |
| 2023-09-20 | 2023-09-18 | 21.701 | 22,494,532 | -39,169 | 1.98% | 488,144,502 |
| 2023-09-19 | 2023-09-15 | 22.262 | 22,533,701 | +15,667 | 1.98% | 501,650,821 |
| 2023-09-18 | 2023-09-14 | 21.803 | 22,518,034 | -19,584 | 1.98% | 490,954,060 |
| 2023-09-15 | 2023-09-13 | 22.364 | 22,537,618 | +7,833 | 1.98% | 504,039,572 |
| 2023-09-13 | 2023-09-11 | 23.028 | 22,529,785 | +19,585 | 1.98% | 518,819,271 |
| 2023-09-12 | 2023-09-07 | 22.415 | 22,510,200 | +74,422 | 1.98% | 504,575,761 |
| 2023-09-11 | 2023-09-06 | 22.518 | 22,435,778 | -3,917 | 1.97% | 505,198,711 |
| 2023-09-07 | 2023-09-05 | 22.569 | 22,439,695 | +5,876 | 1.97% | 506,432,688 |
| 2023-09-06 | 2023-09-04 | 23.437 | 22,433,819 | +48,961 | 1.97% | 525,773,154 |
| 2023-09-05 | 2023-08-31 | 23.743 | 22,384,858 | -1,354,283 | 1.97% | 531,483,525 |
| 2023-09-04 | 2023-08-30 | 23.488 | 23,739,141 | -41,422 | 2.09% | 557,577,631 |
| 2023-08-31 | 2023-08-29 | 23.130 | 23,780,563 | -117,508 | 2.09% | 550,050,856 |
| 2023-08-30 | 2023-08-28 | 22.875 | 23,898,071 | +1,958 | 2.10% | 546,667,646 |
| 2023-08-29 | 2023-08-25 | 23.283 | 23,896,113 | -97,924 | 2.10% | 556,383,979 |
| 2023-08-28 | 2023-08-24 | 22.773 | 23,994,037 | -1,958 | 2.11% | 546,412,585 |
| 2023-08-25 | 2023-08-23 | 22.313 | 23,995,995 | +3,917 | 2.11% | 535,430,011 |
| 2023-08-24 | 2023-08-22 | 23.437 | 23,992,078 | -66,588 | 2.11% | 562,293,497 |
| 2023-08-23 | 2023-08-21 | 22.722 | 24,058,666 | -189,972 | 2.11% | 546,655,931 |
| 2023-08-22 | 2023-08-18 | 23.181 | 24,248,638 | -3,917 | 2.13% | 562,115,697 |
| 2023-08-21 | 2023-08-17 | 23.079 | 24,252,555 | -69,227 | 2.13% | 559,729,818 |
| 2023-08-18 | 2023-08-16 | 22.569 | 24,321,782 | -5,875 | 2.14% | 548,908,772 |
| 2023-08-17 | 2023-08-15 | 23.028 | 24,327,657 | +17,626 | 2.14% | 560,220,938 |
| 2023-08-16 | 2023-08-14 | 23.232 | 24,310,031 | -7,834 | 2.14% | 564,780,144 |
| 2023-08-15 | 2023-08-11 | 23.641 | 24,317,865 | +76,380 | 2.14% | 574,895,547 |
| 2023-08-11 | 2023-08-09 | 24.611 | 24,241,485 | -1,958 | 2.13% | 596,607,583 |
| 2023-08-10 | 2023-08-08 | 24.509 | 24,243,443 | -64,630 | 2.13% | 594,180,021 |
| 2023-08-09 | 2023-08-07 | 24.917 | 24,308,073 | -11,751 | 2.14% | 605,693,432 |
| 2023-08-08 | 2023-08-04 | 24.815 | 24,319,824 | -15,667 | 2.14% | 603,502,686 |
| 2023-08-04 | 2023-08-02 | 24.815 | 24,335,491 | -119,467 | 2.14% | 603,891,467 |
| 2023-08-03 | 2023-08-01 | 25.019 | 24,454,958 | +5,875 | 2.15% | 611,850,771 |
| 2023-08-02 | 2023-07-31 | 25.377 | 24,449,083 | -3,917 | 2.15% | 620,442,407 |
| 2023-08-01 | 2023-07-28 | 24.662 | 24,453,000 | -5,875 | 2.15% | 603,061,757 |
| 2023-07-31 | 2023-07-27 | 24.407 | 24,458,875 | +194,868 | 2.15% | 596,962,272 |
| 2023-07-28 | 2023-07-26 | 23.845 | 24,264,007 | -9,792 | 2.13% | 578,577,997 |
| 2023-07-27 | 2023-07-25 | 23.845 | 24,273,799 | +33,294 | 2.13% | 578,811,488 |
| 2023-07-26 | 2023-07-24 | 22.518 | 24,240,505 | -203,682 | 2.13% | 545,836,738 |
| 2023-07-25 | 2023-07-21 | 22.466 | 24,444,187 | -188,992 | 2.15% | 549,175,032 |
| 2023-07-24 | 2023-07-20 | 22.722 | 24,633,179 | -166,470 | 2.17% | 559,709,894 |
| 2023-07-21 | 2023-07-19 | 23.386 | 24,799,649 | -173,521 | 2.18% | 579,953,966 |
| 2023-07-20 | 2023-07-18 | 23.232 | 24,973,170 | -279,082 | 2.20% | 580,186,448 |
| 2023-07-19 | 2023-07-14 | 22.620 | 25,252,252 | +33,294 | 2.22% | 571,197,570 |
| 2023-07-18 | 2023-07-13 | 22.773 | 25,218,958 | +664,020 | 2.22% | 574,307,526 |
| 2023-07-14 | 2023-07-12 | 22.364 | 24,554,938 | -188,014 | 2.16% | 549,155,658 |
| 2023-07-13 | 2023-07-11 | 22.211 | 24,742,952 | -511,161 | 2.17% | 549,570,332 |
| 2023-07-12 | 2023-07-10 | 21.854 | 25,254,113 | -101,840 | 2.22% | 551,897,464 |
| 2023-07-11 | 2023-07-07 | 21.905 | 25,355,953 | +17,626 | 2.23% | 555,417,732 |
| 2023-07-10 | 2023-07-06 | 22.364 | 25,338,327 | -139,052 | 2.23% | 566,675,658 |
| 2023-07-07 | 2023-07-05 | 22.364 | 25,477,379 | -137,093 | 2.24% | 569,785,468 |
| 2023-07-06 | 2023-07-04 | 22.569 | 25,614,472 | -121,425 | 2.25% | 578,082,986 |
| 2023-07-05 | 2023-07-03 | 22.518 | 25,735,897 | -180,180 | 2.26% | 579,509,300 |
| 2023-07-04 | 2023-06-30 | 21.956 | 25,916,077 | -338,815 | 2.28% | 569,010,431 |
| 2023-07-03 | 2023-06-29 | 21.598 | 26,254,892 | -176,263 | 2.31% | 567,065,354 |
| 2023-06-30 | 2023-06-28 | 21.598 | 26,431,155 | -208,577 | 2.32% | 570,872,364 |
| 2023-06-29 | 2023-06-27 | 21.241 | 26,639,732 | -189,972 | 2.34% | 565,855,697 |
| 2023-06-28 | 2023-06-26 | 21.394 | 26,829,704 | -91,265 | 2.36% | 574,000,690 |
| 2023-06-27 | 2023-06-23 | 21.292 | 26,920,969 | -382,685 | 2.37% | 573,204,054 |
| 2023-06-26 | 2023-06-21 | 21.650 | 27,303,654 | +17,626 | 2.40% | 591,111,133 |
| 2023-06-23 | 2023-06-20 | 22.364 | 27,286,028 | -33,294 | 2.40% | 610,234,759 |
| 2023-06-21 | 2023-06-19 | 22.773 | 27,319,322 | -217,391 | 2.40% | 622,138,798 |
| 2023-06-20 | 2023-06-16 | 22.824 | 27,536,713 | -215,432 | 2.42% | 628,495,441 |
| 2023-06-19 | 2023-06-15 | 22.824 | 27,752,145 | -483,742 | 2.44% | 633,412,441 |
| 2023-06-16 | 2023-06-14 | 22.313 | 28,235,887 | -178,221 | 2.48% | 630,036,025 |
| 2023-06-15 | 2023-06-13 | 22.466 | 28,414,108 | -203,681 | 2.50% | 638,365,215 |
| 2023-06-14 | 2023-06-12 | 22.415 | 28,617,789 | -109,185 | 2.52% | 641,479,981 |
| 2023-06-13 | 2023-06-09 | 22.160 | 28,726,974 | -139,052 | 2.52% | 636,593,385 |
| 2023-06-12 | 2023-06-08 | 21.650 | 28,866,026 | -111,633 | 2.54% | 624,935,744 |
| 2023-06-09 | 2023-06-07 | 21.956 | 28,977,659 | -201,722 | 2.55% | 636,230,176 |
| 2023-06-08 | 2023-06-06 | 21.803 | 29,179,381 | +17,626 | 2.56% | 636,189,446 |
| 2023-06-07 | 2023-06-05 | 21.752 | 29,161,755 | +13,709 | 2.56% | 634,316,146 |
| 2023-06-06 | 2023-06-02 | 21.037 | 29,148,046 | +76,381 | 2.56% | 613,181,682 |
| 2023-06-05 | 2023-06-01 | 20.481 | 29,071,665 | +15,667 | 2.56% | 595,415,437 |
| 2023-06-02 | 2023-05-31 | 20.607 | 29,055,998 | +589,638 | 2.55% | 598,764,210 |
| 2023-06-01 | 2023-05-30 | 20.776 | 28,466,360 | -206,236 | 2.58% | 591,406,964 |
| 2023-05-31 | 2023-05-29 | 20.755 | 28,672,596 | -1,209 | 2.60% | 595,088,112 |
| 2023-05-30 | 2023-05-25 | 21.260 | 28,673,805 | -514,325 | 2.60% | 609,598,719 |
| 2023-05-29 | 2023-05-24 | 22.102 | 29,188,130 | +2,501 | 2.64% | 645,108,724 |
| 2023-05-25 | 2023-05-23 | 22.154 | 29,185,629 | -663,756 | 2.64% | 646,589,289 |
| 2023-05-24 | 2023-05-22 | 22.312 | 29,849,385 | -284,633 | 2.70% | 666,006,698 |
| 2023-05-23 | 2023-05-19 | 21.944 | 30,134,018 | -13,302 | 2.73% | 661,257,257 |
| 2023-05-22 | 2023-05-18 | 22.417 | 30,147,320 | -129,220 | 2.73% | 675,827,194 |
| 2023-05-19 | 2023-05-17 | 22.102 | 30,276,540 | -62,710 | 2.74% | 669,164,489 |
| 2023-05-18 | 2023-05-16 | 22.628 | 30,339,250 | -216,635 | 2.75% | 686,515,978 |
| 2023-05-17 | 2023-05-15 | 22.681 | 30,555,885 | -100,146 | 2.77% | 693,025,939 |
| 2023-05-16 | 2023-05-12 | 22.207 | 30,656,031 | -30,404 | 2.78% | 680,778,341 |
| 2023-05-15 | 2023-05-11 | 22.681 | 30,686,435 | +1,900 | 2.78% | 695,986,892 |
| 2023-05-12 | 2023-05-10 | 22.996 | 30,684,535 | -1,900 | 2.78% | 705,632,112 |
| 2023-05-11 | 2023-05-09 | 22.838 | 30,686,435 | +17,957 | 2.78% | 700,831,348 |
| 2023-05-10 | 2023-05-08 | 23.312 | 30,668,478 | +1,901 | 2.78% | 714,946,102 |
| 2023-05-08 | 2023-05-04 | 22.944 | 30,666,577 | -9,502 | 2.78% | 703,605,369 |
| 2023-05-05 | 2023-05-03 | 22.944 | 30,676,079 | -28,504 | 2.78% | 703,823,381 |
| 2023-05-04 | 2023-05-02 | 23.417 | 30,704,583 | -30,405 | 2.78% | 719,019,332 |
| 2023-05-03 | 2023-04-28 | 23.786 | 30,734,988 | +38,006 | 2.78% | 731,052,953 |
| 2023-05-02 | 2023-04-27 | 23.733 | 30,696,982 | +17,103 | 2.78% | 728,533,580 |
| 2023-04-28 | 2023-04-26 | 23.786 | 30,679,879 | -55,109 | 2.78% | 729,742,147 |
| 2023-04-27 | 2023-04-25 | 23.154 | 30,734,988 | +26,984 | 2.78% | 711,644,467 |
| 2023-04-25 | 2023-04-21 | 23.996 | 30,708,004 | -3,801 | 2.78% | 736,874,935 |
| 2023-04-24 | 2023-04-20 | 24.417 | 30,711,805 | +3,801 | 2.78% | 749,895,375 |
| 2023-04-21 | 2023-04-19 | 24.259 | 30,708,004 | -1,900 | 2.78% | 744,954,704 |
| 2023-04-20 | 2023-04-18 | 24.470 | 30,709,904 | -1,901 | 2.78% | 751,465,012 |
| 2023-04-19 | 2023-04-17 | 24.522 | 30,711,805 | -34,775 | 2.78% | 753,127,683 |
| 2023-04-18 | 2023-04-14 | 24.365 | 30,746,580 | +3,801 | 2.79% | 749,126,498 |
| 2023-04-17 | 2023-04-13 | 23.944 | 30,742,779 | +1,900 | 2.78% | 736,091,619 |
| 2023-04-13 | 2023-04-11 | 23.891 | 30,740,879 | +45,037 | 2.78% | 734,428,442 |
| 2023-04-12 | 2023-04-06 | 23.102 | 30,695,842 | +17,103 | 2.78% | 709,122,759 |
| 2023-04-11 | 2023-04-04 | 23.733 | 30,678,739 | -3,801 | 2.78% | 728,100,618 |
| 2023-04-06 | 2023-04-03 | 24.680 | 30,682,540 | -26,205 | 2.78% | 757,253,876 |
| 2023-04-04 | 2023-03-31 | 24.943 | 30,708,745 | -83,613 | 2.78% | 765,980,587 |
| 2023-04-03 | 2023-03-30 | 24.312 | 30,792,358 | +326,852 | 2.79% | 748,621,466 |
| 2023-03-31 | 2023-03-29 | 24.101 | 30,465,506 | -58,340 | 2.76% | 734,262,294 |
| 2023-03-30 | 2023-03-28 | 23.523 | 30,523,846 | -250,840 | 2.77% | 717,999,480 |
| 2023-03-29 | 2023-03-27 | 23.470 | 30,774,686 | -47,507 | 2.79% | 722,280,420 |
| 2023-03-28 | 2023-03-24 | 22.733 | 30,822,193 | -20,903 | 2.79% | 700,687,928 |
| 2023-03-27 | 2023-03-23 | 21.418 | 30,843,096 | +24,704 | 2.79% | 660,586,551 |
| 2023-03-24 | 2023-03-22 | 19.976 | 30,818,392 | -55,109 | 2.79% | 615,621,150 |
| 2023-03-23 | 2023-03-21 | 20.270 | 30,873,501 | -319,251 | 2.80% | 625,820,106 |
| 2023-03-22 | 2023-03-20 | 19.702 | 31,192,752 | -15,202 | 2.83% | 614,563,673 |
| 2023-03-21 | 2023-03-17 | 20.060 | 31,207,954 | -152,025 | 2.83% | 626,030,572 |
| 2023-03-20 | 2023-03-16 | 19.407 | 31,359,979 | +3,801 | 2.84% | 608,616,929 |
| 2023-03-17 | 2023-03-15 | 19.513 | 31,356,178 | -58,909 | 2.84% | 611,843,287 |
| 2023-03-16 | 2023-03-14 | 19.513 | 31,415,087 | -389,087 | 2.85% | 612,992,760 |
| 2023-03-14 | 2023-03-10 | 20.628 | 31,804,174 | -169,127 | 2.88% | 656,066,014 |
| 2023-03-13 | 2023-03-09 | 21.786 | 31,973,301 | -153,925 | 2.90% | 696,570,648 |
| 2023-03-10 | 2023-03-08 | 21.891 | 32,127,226 | -11,971 | 2.91% | 703,305,335 |
| 2023-03-09 | 2023-03-07 | 22.102 | 32,139,197 | -60,810 | 2.91% | 710,332,467 |
| 2023-03-08 | 2023-03-06 | 22.628 | 32,200,007 | -15,203 | 2.92% | 728,621,152 |
| 2023-03-07 | 2023-03-03 | 22.628 | 32,215,210 | -9,026 | 2.92% | 728,965,165 |
| 2023-03-03 | 2023-03-01 | 21.786 | 32,224,236 | -78,862 | 2.92% | 702,037,520 |
| 2023-03-02 | 2023-02-28 | 21.470 | 32,303,098 | -434,220 | 2.93% | 693,556,252 |
| 2023-03-01 | 2023-02-27 | 21.628 | 32,737,318 | +72,212 | 2.97% | 708,047,301 |
| 2023-02-28 | 2023-02-24 | 21.944 | 32,665,106 | -11,402 | 2.96% | 716,799,147 |
| 2023-02-27 | 2023-02-23 | 21.839 | 32,676,508 | -17,103 | 2.96% | 713,610,265 |
| 2023-02-24 | 2023-02-22 | 22.049 | 32,693,611 | +1,901 | 2.96% | 720,865,543 |
| 2023-02-23 | 2023-02-21 | 22.260 | 32,691,710 | +11,402 | 2.96% | 727,704,999 |
| 2023-02-22 | 2023-02-20 | 22.312 | 32,680,308 | +19,003 | 2.96% | 729,170,937 |
| 2023-02-20 | 2023-02-16 | 21.891 | 32,661,305 | +3,800 | 2.96% | 714,996,995 |
| 2023-02-17 | 2023-02-15 | 21.733 | 32,657,505 | -267,942 | 2.96% | 709,758,180 |
| 2023-02-16 | 2023-02-14 | 21.891 | 32,925,447 | -142,523 | 2.98% | 720,779,396 |
| 2023-02-15 | 2023-02-13 | 22.260 | 33,067,970 | -336,354 | 3.00% | 736,080,403 |
| 2023-02-14 | 2023-02-10 | 22.681 | 33,404,324 | +7,602 | 3.03% | 757,630,257 |
| 2023-02-10 | 2023-02-08 | 23.838 | 33,396,722 | -1,901 | 3.03% | 796,121,580 |
| 2023-02-09 | 2023-02-07 | 23.891 | 33,398,623 | -1,900 | 3.03% | 797,924,440 |
| 2023-02-08 | 2023-02-06 | 24.154 | 33,400,523 | -11,639 | 3.03% | 806,758,047 |
| 2023-02-07 | 2023-02-03 | 24.996 | 33,412,162 | +152,879 | 3.03% | 835,171,260 |
| 2023-02-06 | 2023-02-02 | 25.101 | 33,259,283 | -1,900 | 3.01% | 834,850,313 |
| 2023-02-03 | 2023-02-01 | 25.207 | 33,261,183 | -100,716 | 3.01% | 838,398,626 |
| 2023-02-02 | 2023-01-31 | 24.101 | 33,361,899 | -687,910 | 3.02% | 804,069,510 |
| 2023-02-01 | 2023-01-30 | 24.628 | 34,049,809 | -365,333 | 3.08% | 838,567,229 |
| 2023-01-30 | 2023-01-26 | 25.417 | 34,415,142 | -28,504 | 3.12% | 874,730,057 |
| 2023-01-27 | 2023-01-20 | 23.944 | 34,443,646 | +7,601 | 3.12% | 824,703,555 |
| 2023-01-26 | 2023-01-19 | 24.259 | 34,436,045 | +34,205 | 3.12% | 835,394,372 |
| 2023-01-20 | 2023-01-18 | 24.207 | 34,401,840 | +91,215 | 3.12% | 832,754,247 |
| 2023-01-19 | 2023-01-17 | 24.207 | 34,310,625 | +51,308 | 3.11% | 830,546,235 |
| 2023-01-18 | 2023-01-16 | 24.259 | 34,259,317 | -5,701 | 3.10% | 831,107,074 |
| 2023-01-17 | 2023-01-13 | 23.680 | 34,265,018 | -39,906 | 3.10% | 811,410,888 |
| 2023-01-16 | 2023-01-12 | 23.417 | 34,304,924 | -1,901 | 3.11% | 803,329,703 |
| 2023-01-13 | 2023-01-11 | 22.838 | 34,306,825 | -49,407 | 3.11% | 783,515,531 |
| 2023-01-12 | 2023-01-10 | 23.154 | 34,356,232 | -13,778 | 3.11% | 795,491,523 |
| 2023-01-11 | 2023-01-09 | 23.207 | 34,370,010 | +104,517 | 3.11% | 797,619,202 |
| 2023-01-10 | 2023-01-06 | 22.944 | 34,265,493 | +256,541 | 3.10% | 786,177,892 |
| 2023-01-09 | 2023-01-05 | 22.891 | 34,008,952 | +212,834 | 3.08% | 778,502,227 |
| 2023-01-06 | 2023-01-04 | 22.470 | 33,796,118 | +171,027 | 3.06% | 759,402,541 |
| 2023-01-05 | 2023-01-03 | 22.470 | 33,625,091 | +123,519 | 3.05% | 755,559,545 |
| 2023-01-04 | 2022-12-30 | 22.260 | 33,501,572 | +241,339 | 3.03% | 745,732,218 |
| 2023-01-03 | 2022-12-29 | 21.576 | 33,260,233 | +275,544 | 3.01% | 717,606,720 |
| 2022-12-30 | 2022-12-28 | 22.207 | 32,984,689 | +212,833 | 2.99% | 732,490,839 |
| 2022-12-29 | 2022-12-23 | 21.997 | 32,771,856 | +167,227 | 2.97% | 720,866,216 |
| 2022-12-28 | 2022-12-22 | 22.681 | 32,604,629 | +210,934 | 2.95% | 739,492,691 |
| 2022-12-23 | 2022-12-21 | 22.733 | 32,393,695 | +146,323 | 2.93% | 736,413,241 |
| 2022-12-22 | 2022-12-20 | 22.207 | 32,247,372 | +182,049 | 2.92% | 716,117,244 |
| 2022-12-21 | 2022-12-19 | 22.312 | 32,065,323 | +218,535 | 2.90% | 715,449,243 |
| 2022-12-20 | 2022-12-16 | 23.154 | 31,846,788 | +254,070 | 2.88% | 737,387,322 |
| 2022-12-19 | 2022-12-15 | 22.523 | 31,592,718 | +250,840 | 2.86% | 711,554,407 |
| 2022-12-16 | 2022-12-14 | 22.681 | 31,341,878 | +220,435 | 2.84% | 710,852,735 |
| 2022-12-15 | 2022-12-13 | 22.207 | 31,121,443 | +204,282 | 2.82% | 691,113,744 |
| 2022-12-14 | 2022-12-12 | 22.049 | 30,917,161 | +83,614 | 2.80% | 681,696,373 |
| 2022-12-13 | 2022-12-09 | 22.154 | 30,833,547 | +212,833 | 2.79% | 683,097,878 |
| 2022-12-12 | 2022-12-08 | 22.102 | 30,620,714 | +283,145 | 2.77% | 676,771,336 |
| 2022-12-09 | 2022-12-07 | 21.155 | 30,337,569 | +54,551 | 2.75% | 641,777,051 |
| 2022-12-08 | 2022-12-06 | 21.365 | 30,283,018 | +5,700 | 2.74% | 646,997,409 |
| 2022-12-07 | 2022-12-05 | 21.470 | 30,277,318 | +3,801 | 2.74% | 650,062,207 |
| 2022-12-06 | 2022-12-02 | 21.049 | 30,273,517 | -175,778 | 2.74% | 637,235,881 |
| 2022-12-05 | 2022-12-01 | 21.733 | 30,449,295 | +66,511 | 2.76% | 661,766,299 |
| 2022-12-02 | 2022-11-30 | 22.049 | 30,382,784 | +644,202 | 2.75% | 669,913,828 |
| 2022-12-01 | 2022-11-29 | 20.839 | 29,738,582 | +192,869 | 2.69% | 619,716,123 |
| 2022-11-30 | 2022-11-28 | 20.481 | 29,545,713 | +243,415 | 2.68% | 605,124,392 |
| 2022-11-29 | 2022-11-25 | 19.407 | 29,302,298 | -177,668 | 2.65% | 568,682,608 |
| 2022-11-28 | 2022-11-24 | 19.681 | 29,479,966 | +5,463 | 2.67% | 580,197,607 |
| 2022-11-22 | 2022-11-18 | 20.313 | 29,474,503 | -41,806 | 2.67% | 598,702,606 |
| 2022-11-21 | 2022-11-17 | 19.534 | 29,516,309 | +93,364 | 2.67% | 576,563,796 |
| 2022-11-18 | 2022-11-16 | 19.576 | 29,422,945 | -30,404 | 2.67% | 575,978,713 |
| 2022-11-17 | 2022-11-15 | 19.702 | 29,453,349 | -36,356 | 2.67% | 580,293,728 |
| 2022-11-16 | 2022-11-14 | 19.407 | 29,489,705 | +34,205 | 2.67% | 572,319,698 |
| 2022-11-15 | 2022-11-11 | 18.944 | 29,455,500 | -1,406 | 2.67% | 558,015,488 |
| 2022-11-14 | 2022-11-10 | 18.334 | 29,456,906 | +174,828 | 2.67% | 540,060,766 |
| 2022-11-10 | 2022-11-08 | 18.692 | 29,282,078 | -28,885 | 2.65% | 547,333,718 |
| 2022-11-09 | 2022-11-07 | 19.260 | 29,310,963 | +60,810 | 2.66% | 564,531,949 |
| 2022-11-08 | 2022-11-04 | 18.713 | 29,250,153 | -81,713 | 2.65% | 547,352,678 |
| 2022-11-07 | 2022-11-03 | 18.018 | 29,331,866 | +46,023 | 2.66% | 528,507,070 |
| 2022-11-04 | 2022-11-02 | 18.166 | 29,285,843 | +138,306 | 2.65% | 531,992,941 |
| 2022-11-03 | 2022-11-01 | 17.176 | 29,147,537 | +125,420 | 2.64% | 500,644,403 |
| 2022-11-02 | 2022-10-31 | 16.313 | 29,022,117 | +28,505 | 2.63% | 473,443,475 |
| 2022-11-01 | 2022-10-28 | 16.229 | 28,993,612 | -139,482 | 2.63% | 470,537,288 |
| 2022-10-31 | 2022-10-27 | 17.197 | 29,133,094 | +38,006 | 2.64% | 501,009,558 |
| 2022-10-28 | 2022-10-26 | 16.945 | 29,095,088 | -91,215 | 2.64% | 493,006,789 |
| 2022-10-27 | 2022-10-25 | 16.692 | 29,186,303 | -4,275 | 2.64% | 487,180,188 |
| 2022-10-26 | 2022-10-24 | 16.166 | 29,190,578 | -129,221 | 2.64% | 471,890,527 |
| 2022-10-25 | 2022-10-21 | 17.429 | 29,319,799 | +74,112 | 2.66% | 511,009,142 |
| 2022-10-24 | 2022-10-20 | 17.576 | 29,245,687 | +361,057 | 2.65% | 514,026,664 |
| 2022-10-21 | 2022-10-19 | 17.745 | 28,884,630 | +5,701 | 2.62% | 512,544,677 |
| 2022-10-20 | 2022-10-18 | 18.313 | 28,878,929 | +74,112 | 2.62% | 528,856,297 |
| 2022-10-19 | 2022-10-17 | 17.681 | 28,804,817 | -148,224 | 2.61% | 509,309,469 |
| 2022-10-18 | 2022-10-14 | 17.745 | 28,953,041 | +179,579 | 2.62% | 513,758,599 |
| 2022-10-17 | 2022-10-13 | 17.218 | 28,773,462 | +104,514 | 2.61% | 495,430,531 |
| 2022-10-14 | 2022-10-12 | 17.345 | 28,668,948 | -79,596 | 2.60% | 497,251,742 |
| 2022-10-13 | 2022-10-11 | 17.008 | 28,748,544 | +1,627 | 2.60% | 488,950,123 |
| 2022-10-12 | 2022-10-10 | 17.113 | 28,746,917 | -5,701 | 2.60% | 491,947,961 |
| 2022-10-11 | 2022-10-07 | 17.892 | 28,752,618 | +1,901 | 2.60% | 514,438,738 |
| 2022-10-10 | 2022-10-06 | 18.776 | 28,750,717 | +1,900 | 2.60% | 539,822,371 |
| 2022-10-07 | 2022-10-05 | 19.155 | 28,748,817 | +32,305 | 2.60% | 550,679,253 |
| 2022-10-05 | 2022-09-30 | 18.292 | 28,716,512 | +264,142 | 2.60% | 525,277,512 |
| 2022-10-03 | 2022-09-29 | 18.629 | 28,452,370 | +1,900 | 2.58% | 530,028,305 |
| 2022-09-28 | 2022-09-26 | 20.292 | 28,450,470 | -24,704 | 2.58% | 577,303,012 |
| 2022-09-27 | 2022-09-23 | 20.544 | 28,475,174 | -1,900 | 2.58% | 584,996,878 |
| 2022-09-23 | 2022-09-21 | 22.207 | 28,477,074 | +103,852 | 2.58% | 632,390,253 |
| 2022-09-22 | 2022-09-20 | 22.786 | 28,373,222 | +146,038 | 2.57% | 646,508,003 |
| 2022-09-21 | 2022-09-19 | 22.523 | 28,227,184 | +199,531 | 2.56% | 635,753,378 |
| 2022-09-20 | 2022-09-16 | 22.996 | 28,027,653 | -567,240 | 2.54% | 644,533,540 |
| 2022-09-19 | 2022-09-15 | 22.891 | 28,594,893 | -60,809 | 2.59% | 654,568,476 |
| 2022-09-16 | 2022-09-14 | 23.470 | 28,655,702 | -404,765 | 2.60% | 672,547,966 |
| 2022-09-15 | 2022-09-13 | 24.365 | 29,060,467 | -3,800 | 2.63% | 708,045,119 |
| 2022-09-14 | 2022-09-09 | 23.680 | 29,064,267 | +1,900 | 2.63% | 688,254,788 |
| 2022-09-13 | 2022-09-08 | 22.944 | 29,062,367 | +5,701 | 2.63% | 666,798,824 |
| 2022-09-08 | 2022-09-06 | 22.681 | 29,056,666 | +9,501 | 2.63% | 659,022,746 |
| 2022-09-07 | 2022-09-05 | 22.102 | 29,047,165 | -19,003 | 2.63% | 641,993,151 |
| 2022-09-06 | 2022-09-02 | 22.838 | 29,066,168 | -351,555 | 2.63% | 663,826,922 |
| 2022-09-05 | 2022-09-01 | 22.523 | 29,417,723 | -108,318 | 2.66% | 662,567,572 |
| 2022-09-02 | 2022-08-31 | 23.523 | 29,526,041 | +758,221 | 2.67% | 694,528,537 |
| 2022-09-01 | 2022-08-30 | 24.154 | 28,767,820 | +184,187 | 2.61% | 694,859,487 |
| 2022-08-31 | 2022-08-29 | 24.101 | 28,583,633 | -363,167 | 2.59% | 688,906,461 |
| 2022-08-30 | 2022-08-26 | 25.049 | 28,946,800 | +57,978 | 2.62% | 725,078,230 |
| 2022-08-29 | 2022-08-25 | 23.575 | 28,888,822 | +3,041 | 2.62% | 681,059,727 |
| 2022-08-26 | 2022-08-24 | 23.049 | 28,885,781 | -5,701 | 2.62% | 665,787,409 |
| 2022-08-25 | 2022-08-23 | 20.860 | 28,891,482 | -9,502 | 2.62% | 602,671,728 |
| 2022-08-24 | 2022-08-22 | 21.944 | 28,900,984 | -28,102 | 2.62% | 634,199,708 |
| 2022-08-23 | 2022-08-19 | 21.576 | 28,929,086 | -1,901 | 2.62% | 624,159,985 |
| 2022-08-22 | 2022-08-18 | 21.839 | 28,930,987 | -9,943 | 2.62% | 631,813,207 |
| 2022-08-19 | 2022-08-17 | 22.049 | 28,940,930 | -11,402 | 2.62% | 638,122,207 |
| 2022-08-17 | 2022-08-15 | 22.470 | 28,952,332 | +22,804 | 2.62% | 650,562,129 |
| 2022-08-16 | 2022-08-12 | 22.470 | 28,929,528 | +1,900 | 2.62% | 650,049,721 |
| 2022-08-15 | 2022-08-11 | 22.523 | 28,927,628 | +1,900 | 2.62% | 651,529,292 |
| 2022-08-12 | 2022-08-10 | 21.839 | 28,925,728 | +5,701 | 2.62% | 631,698,358 |
| 2022-08-11 | 2022-08-09 | 22.733 | 28,920,027 | -104,516 | 2.62% | 657,445,556 |
| 2022-08-10 | 2022-08-08 | 23.470 | 29,024,543 | +1,900 | 2.63% | 681,204,647 |
| 2022-08-09 | 2022-08-05 | 23.680 | 29,022,643 | -26,604 | 2.63% | 687,269,113 |
| 2022-08-08 | 2022-08-04 | 22.944 | 29,049,247 | +9,501 | 2.63% | 666,497,802 |
| 2022-08-05 | 2022-08-03 | 22.733 | 29,039,746 | -11,402 | 2.63% | 660,167,155 |
| 2022-08-03 | 2022-08-01 | 23.523 | 29,051,148 | -5,701 | 2.63% | 683,357,830 |
| 2022-08-02 | 2022-07-29 | 22.049 | 29,056,849 | -96,915 | 2.63% | 640,678,120 |
| 2022-07-29 | 2022-07-27 | 22.470 | 29,153,764 | +91,456 | 2.64% | 655,088,329 |
| 2022-07-27 | 2022-07-25 | 21.997 | 29,062,308 | -80,054 | 2.63% | 639,269,134 |
| 2022-07-26 | 2022-07-22 | 22.312 | 29,142,362 | -3,801 | 2.64% | 650,231,430 |
| 2022-07-25 | 2022-07-21 | 22.417 | 29,146,163 | +161,526 | 2.64% | 653,383,769 |
| 2022-07-22 | 2022-07-20 | 22.102 | 28,984,637 | +9,977 | 2.63% | 640,611,173 |
| 2022-07-21 | 2022-07-19 | 22.154 | 28,974,660 | +42,777 | 2.62% | 641,915,404 |
| 2022-07-20 | 2022-07-18 | 22.681 | 28,931,883 | -31,376 | 2.62% | 656,192,592 |
| 2022-07-19 | 2022-07-15 | 22.628 | 28,963,259 | -11,401 | 2.62% | 655,380,079 |
| 2022-07-18 | 2022-07-14 | 22.733 | 28,974,660 | -1,901 | 2.62% | 658,687,540 |
| 2022-07-15 | 2022-07-13 | 22.312 | 28,976,561 | +1,901 | 2.62% | 646,532,038 |
| 2022-07-14 | 2022-07-12 | 22.312 | 28,974,660 | -1,901 | 2.62% | 646,489,623 |
| 2022-07-13 | 2022-07-11 | 22.786 | 28,976,561 | -58,909 | 2.62% | 660,255,596 |
| 2022-07-12 | 2022-07-08 | 22.996 | 29,035,470 | -47,983 | 2.63% | 667,709,646 |
| 2022-07-11 | 2022-07-07 | 22.944 | 29,083,453 | +60,810 | 2.63% | 667,282,615 |
| 2022-07-08 | 2022-07-06 | 22.470 | 29,022,643 | +9,501 | 2.63% | 652,142,025 |
| 2022-07-07 | 2022-07-05 | 22.207 | 29,013,142 | +14,253 | 2.63% | 644,294,713 |
| 2022-07-06 | 2022-07-04 | 22.207 | 28,998,889 | +50,092 | 2.63% | 643,978,197 |
| 2022-07-05 | 2022-06-30 | 22.523 | 28,948,797 | +219,009 | 2.62% | 652,006,076 |
| 2022-07-04 | 2022-06-29 | 22.628 | 28,729,788 | +3,801 | 2.60% | 650,097,102 |
| 2022-06-30 | 2022-06-28 | 24.628 | 28,725,987 | -34,205 | 2.60% | 707,453,934 |
| 2022-06-29 | 2022-06-27 | 24.838 | 28,760,192 | -11,402 | 2.61% | 714,350,137 |
| 2022-06-28 | 2022-06-24 | 23.470 | 28,771,594 | -647,414 | 2.61% | 675,267,946 |
| 2022-06-27 | 2022-06-23 | 21.681 | 29,419,008 | -621,399 | 2.66% | 637,826,550 |
| 2022-06-24 | 2022-06-22 | 19.807 | 30,040,407 | -144,423 | 2.72% | 595,021,667 |
| 2022-06-23 | 2022-06-21 | 20.039 | 30,184,830 | -95,015 | 2.73% | 604,871,367 |
| 2022-06-21 | 2022-06-17 | 19.765 | 30,279,845 | -809,529 | 2.74% | 598,489,567 |
| 2022-06-20 | 2022-06-16 | 19.828 | 31,089,374 | +110,218 | 2.82% | 616,453,361 |
| 2022-06-17 | 2022-06-15 | 19.744 | 30,979,156 | -95,015 | 2.81% | 611,659,555 |
| 2022-06-16 | 2022-06-14 | 20.018 | 31,074,171 | -3,801 | 2.81% | 622,038,711 |
| 2022-06-15 | 2022-06-13 | 20.207 | 31,077,972 | -13,302 | 2.82% | 628,002,320 |
| 2022-06-14 | 2022-06-10 | 21.418 | 31,091,274 | -115,918 | 2.82% | 665,901,940 |
| 2022-06-13 | 2022-06-09 | 20.628 | 31,207,192 | +50,358 | 2.83% | 643,751,291 |
| 2022-06-10 | 2022-06-08 | 21.365 | 31,156,834 | -146,324 | 2.82% | 665,666,509 |
| 2022-06-09 | 2022-06-07 | 20.818 | 31,303,158 | -226,421 | 2.84% | 651,661,088 |
| 2022-06-08 | 2022-06-06 | 21.155 | 31,529,579 | -139,672 | 2.86% | 666,993,464 |
| 2022-06-07 | 2022-06-02 | 21.049 | 31,669,251 | -257,491 | 2.87% | 666,615,084 |
| 2022-06-06 | 2022-06-01 | 22.522 | 31,926,742 | -89,314 | 2.89% | 719,068,356 |
| 2022-06-02 | 2022-05-31 | 22.088 | 32,016,056 | +1,664,505 | 2.90% | 707,179,590 |
| 2022-06-01 | 2022-05-30 | 21.622 | 30,351,551 | -31,324 | 2.84% | 656,247,552 |
| 2022-05-31 | 2022-05-27 | 20.992 | 30,382,875 | -29,482 | 2.84% | 637,797,496 |
| 2022-05-30 | 2022-05-26 | 21.600 | 30,412,357 | +42,380 | 2.84% | 656,902,069 |
| 2022-05-27 | 2022-05-25 | 22.305 | 30,369,977 | +67,686 | 2.84% | 677,413,368 |
| 2022-05-26 | 2022-05-24 | 21.274 | 30,302,291 | +81,934 | 2.83% | 644,657,455 |
| 2022-05-25 | 2022-05-23 | 20.580 | 30,220,357 | -156,161 | 2.82% | 621,921,251 |
| 2022-05-24 | 2022-05-20 | 20.753 | 30,376,518 | -62,649 | 2.84% | 630,410,374 |
| 2022-05-23 | 2022-05-19 | 21.318 | 30,439,167 | -9,213 | 2.84% | 648,890,954 |
| 2022-05-20 | 2022-05-18 | 23.228 | 30,448,380 | +505,796 | 2.84% | 707,254,041 |
| 2022-05-19 | 2022-05-17 | 21.622 | 29,942,584 | -9,213 | 2.80% | 647,405,052 |
| 2022-05-18 | 2022-05-16 | 19.668 | 29,951,797 | -9,213 | 2.80% | 589,085,795 |
| 2022-05-17 | 2022-05-13 | 19.885 | 29,961,010 | -46,066 | 2.80% | 595,771,045 |
| 2022-05-16 | 2022-05-12 | 18.995 | 30,007,076 | +1,843 | 2.80% | 569,979,453 |
| 2022-05-13 | 2022-05-11 | 19.516 | 30,005,233 | +103,186 | 2.80% | 585,577,207 |
| 2022-05-12 | 2022-05-10 | 19.755 | 29,902,047 | +310,479 | 2.79% | 590,703,822 |
| 2022-05-11 | 2022-05-06 | 19.538 | 29,591,568 | -5,528 | 2.76% | 578,146,574 |
| 2022-05-10 | 2022-05-05 | 20.428 | 29,597,096 | -5,528 | 2.77% | 604,597,286 |
| 2022-05-04 | 2022-04-29 | 20.406 | 29,602,624 | +53,075 | 2.77% | 604,067,585 |
| 2022-05-03 | 2022-04-28 | 19.993 | 29,549,549 | +165,834 | 2.76% | 590,796,557 |
| 2022-04-29 | 2022-04-27 | 19.234 | 29,383,715 | -40,537 | 2.75% | 565,155,416 |
| 2022-04-28 | 2022-04-26 | 18.908 | 29,424,252 | -1,842 | 2.75% | 556,353,796 |
| 2022-04-27 | 2022-04-25 | 18.648 | 29,426,094 | -93,973 | 2.75% | 548,723,109 |
| 2022-04-26 | 2022-04-22 | 19.407 | 29,520,067 | +11,055 | 2.76% | 572,904,623 |
| 2022-04-25 | 2022-04-21 | 19.559 | 29,509,012 | -23,954 | 2.76% | 577,174,226 |
| 2022-04-22 | 2022-04-20 | 19.972 | 29,532,966 | +47,908 | 2.76% | 589,823,894 |
| 2022-04-21 | 2022-04-19 | 19.494 | 29,485,058 | +31,324 | 2.75% | 574,785,485 |
| 2022-04-20 | 2022-04-14 | 19.690 | 29,453,734 | +3,686 | 2.75% | 579,929,387 |
| 2022-04-19 | 2022-04-13 | 19.320 | 29,450,048 | -46,066 | 2.75% | 568,988,492 |
| 2022-04-14 | 2022-04-12 | 19.776 | 29,496,114 | -53,435 | 2.76% | 583,325,080 |
| 2022-04-13 | 2022-04-11 | 19.190 | 29,549,549 | +51,593 | 2.76% | 567,062,059 |
| 2022-04-12 | 2022-04-08 | 20.406 | 29,497,956 | +1,842 | 2.76% | 601,931,742 |
| 2022-04-11 | 2022-04-07 | 20.276 | 29,496,114 | -1,842 | 2.76% | 598,052,277 |
| 2022-04-08 | 2022-04-06 | 21.101 | 29,497,956 | +49,750 | 2.76% | 622,423,036 |
| 2022-04-07 | 2022-04-04 | 21.763 | 29,448,206 | +101,344 | 2.75% | 640,871,108 |
| 2022-04-06 | 2022-04-01 | 21.491 | 29,346,862 | -5,528 | 2.74% | 630,702,182 |
| 2022-04-04 | 2022-03-31 | 20.970 | 29,352,390 | +7,370 | 2.74% | 615,528,356 |
| 2022-04-01 | 2022-03-30 | 21.925 | 29,345,020 | +5,528 | 2.74% | 643,403,253 |
| 2022-03-31 | 2022-03-29 | 21.122 | 29,339,492 | -173,205 | 2.74% | 619,716,271 |
| 2022-03-30 | 2022-03-28 | 21.035 | 29,512,697 | -324,299 | 2.76% | 620,812,060 |
| 2022-03-29 | 2022-03-25 | 20.384 | 29,836,996 | +58,964 | 2.79% | 608,202,439 |
| 2022-03-28 | 2022-03-24 | 20.905 | 29,778,032 | +143,723 | 2.78% | 622,514,897 |
| 2022-03-25 | 2022-03-23 | 19.733 | 29,634,309 | +700,190 | 2.77% | 584,771,445 |
| 2022-03-24 | 2022-03-22 | 23.499 | 28,934,119 | +33,167 | 2.70% | 679,932,245 |
| 2022-03-23 | 2022-03-21 | 22.305 | 28,900,952 | -189,788 | 2.70% | 644,646,232 |
| 2022-03-22 | 2022-03-18 | 22.685 | 29,090,740 | -90,288 | 2.72% | 659,930,998 |
| 2022-03-21 | 2022-03-17 | 22.957 | 29,181,028 | +410,901 | 2.73% | 669,897,616 |
| 2022-03-18 | 2022-03-16 | 23.445 | 28,770,127 | +2,481,991 | 2.69% | 674,517,161 |
| 2022-03-17 | 2022-03-15 | 21.274 | 26,288,136 | +1,842 | 2.46% | 559,259,458 |
| 2022-03-16 | 2022-03-14 | 22.088 | 26,286,294 | +60,806 | 2.46% | 580,619,006 |
| 2022-03-15 | 2022-03-11 | 24.368 | 26,225,488 | -11,055 | 2.45% | 639,053,764 |
| 2022-03-14 | 2022-03-10 | 24.748 | 26,236,543 | -68,177 | 2.45% | 649,290,324 |
| 2022-03-11 | 2022-03-09 | 24.965 | 26,304,720 | -37,217 | 2.46% | 656,687,867 |
| 2022-03-10 | 2022-03-08 | 24.639 | 26,341,937 | +55,305 | 2.46% | 649,039,364 |
| 2022-03-09 | 2022-03-07 | 26.050 | 26,286,632 | -178,732 | 2.46% | 684,768,320 |
| 2022-03-08 | 2022-03-04 | 28.329 | 26,465,364 | +44,222 | 2.47% | 749,748,926 |
| 2022-03-07 | 2022-03-03 | 29.523 | 26,421,142 | +82,917 | 2.47% | 780,041,956 |
| 2022-03-04 | 2022-03-02 | 30.066 | 26,338,225 | +11,056 | 2.46% | 791,887,971 |
| 2022-03-03 | 2022-03-01 | 30.446 | 26,327,169 | -83,323 | 2.46% | 801,557,164 |
| 2022-03-02 | 2022-02-28 | 30.500 | 26,410,492 | +289,290 | 2.47% | 805,527,340 |
| 2022-03-01 | 2022-02-25 | 32.237 | 26,121,202 | +103,771 | 2.44% | 842,067,838 |
| 2022-02-28 | 2022-02-24 | 32.400 | 26,017,431 | +243,441 | 2.43% | 842,958,550 |
| 2022-02-25 | 2022-02-23 | 33.648 | 25,773,990 | -27,639 | 2.41% | 867,243,039 |
| 2022-02-24 | 2022-02-22 | 33.539 | 25,801,629 | +574,709 | 2.41% | 865,372,478 |
| 2022-02-23 | 2022-02-21 | 34.733 | 25,226,920 | +256,122 | 2.36% | 876,217,013 |
| 2022-02-21 | 2022-02-17 | 36.579 | 24,970,798 | -7,370 | 2.33% | 913,397,452 |
| 2022-02-18 | 2022-02-16 | 36.796 | 24,978,168 | +66,333 | 2.33% | 919,089,392 |
| 2022-02-17 | 2022-02-15 | 36.470 | 24,911,835 | -158,464 | 2.33% | 908,536,688 |
| 2022-02-16 | 2022-02-14 | 36.850 | 25,070,299 | +73,704 | 2.34% | 923,840,007 |
| 2022-02-15 | 2022-02-11 | 38.749 | 24,996,595 | -53,527 | 2.34% | 968,604,636 |
| 2022-02-14 | 2022-02-10 | 39.618 | 25,050,122 | +16,630 | 2.34% | 992,430,683 |
| 2022-02-11 | 2022-02-09 | 40.215 | 25,033,492 | -41,561 | 2.34% | 1,006,716,347 |
| 2022-02-10 | 2022-02-08 | 39.346 | 25,075,053 | -306,204 | 2.34% | 986,614,159 |
| 2022-02-09 | 2022-02-07 | 39.835 | 25,381,257 | -44,223 | 2.37% | 1,011,059,383 |
| 2022-02-08 | 2022-02-04 | 39.998 | 25,425,480 | -38,694 | 2.38% | 1,016,960,597 |
| 2022-02-07 | 2022-01-31 | 38.749 | 25,464,174 | -88,445 | 2.38% | 986,723,071 |
| 2022-02-04 | 2022-01-27 | 38.098 | 25,552,619 | +1,842 | 2.39% | 973,509,086 |
| 2022-01-28 | 2022-01-26 | 39.184 | 25,550,777 | -125,993 | 2.39% | 1,001,172,211 |
| 2022-01-27 | 2022-01-25 | 39.238 | 25,676,770 | -90,287 | 2.40% | 1,007,502,577 |
| 2022-01-26 | 2022-01-24 | 39.401 | 25,767,057 | -7,302 | 2.41% | 1,015,240,458 |
| 2022-01-25 | 2022-01-21 | 40.432 | 25,774,359 | -85,415 | 2.41% | 1,042,105,346 |
| 2022-01-24 | 2022-01-20 | 39.509 | 25,859,774 | +5,528 | 2.42% | 1,021,700,444 |
| 2022-01-21 | 2022-01-19 | 39.726 | 25,854,246 | -14,741 | 2.42% | 1,027,094,575 |
| 2022-01-20 | 2022-01-18 | 39.998 | 25,868,987 | -25,796 | 2.42% | 1,034,699,855 |
| 2022-01-19 | 2022-01-17 | 40.161 | 25,894,783 | +52,388 | 2.42% | 1,039,947,639 |
| 2022-01-18 | 2022-01-14 | 40.703 | 25,842,395 | -91,083 | 2.42% | 1,051,868,625 |
| 2022-01-17 | 2022-01-13 | 40.540 | 25,933,478 | +39,156 | 2.42% | 1,051,353,693 |
| 2022-01-14 | 2022-01-12 | 40.323 | 25,894,322 | +12,898 | 2.42% | 1,044,145,054 |
| 2022-01-13 | 2022-01-11 | 39.835 | 25,881,424 | +60,806 | 2.42% | 1,030,983,477 |
| 2022-01-12 | 2022-01-10 | 39.943 | 25,820,618 | +52,975 | 2.41% | 1,031,363,896 |
| 2022-01-11 | 2022-01-07 | 37.013 | 25,767,643 | +127,140 | 2.41% | 953,732,423 |
| 2022-01-10 | 2022-01-06 | 34.462 | 25,640,503 | +45,913 | 2.40% | 883,624,489 |
| 2022-01-07 | 2022-01-05 | 35.330 | 25,594,590 | -62,473 | 2.39% | 904,266,919 |
| 2022-01-06 | 2022-01-04 | 36.470 | 25,657,063 | +59,044 | 2.40% | 935,715,215 |
| 2022-01-04 | 2021-12-31 | 37.284 | 25,598,019 | -180,656 | 2.39% | 954,400,310 |
| 2022-01-03 | 2021-12-29 | 36.199 | 25,778,675 | +50,860 | 2.41% | 933,155,248 |
| 2021-12-30 | 2021-12-28 | 36.687 | 25,727,815 | +778,289 | 2.40% | 943,880,639 |
| 2021-12-29 | 2021-12-24 | 36.741 | 24,949,526 | +51,315 | 2.33% | 916,681,455 |
| 2021-12-28 | 2021-12-22 | 36.524 | 24,898,211 | +127,988 | 2.33% | 909,391,069 |
| 2021-12-23 | 2021-12-21 | 35.819 | 24,770,223 | -24,802 | 2.32% | 887,240,442 |
| 2021-12-22 | 2021-12-20 | 35.222 | 24,795,025 | +286,863 | 2.32% | 873,326,674 |
| 2021-12-21 | 2021-12-17 | 36.633 | 24,508,162 | +25,129 | 2.29% | 897,804,944 |
| 2021-12-20 | 2021-12-16 | 37.664 | 24,483,033 | -53,436 | 2.29% | 922,130,031 |
| 2021-12-17 | 2021-12-15 | 37.067 | 24,536,469 | -33,090 | 2.29% | 909,494,853 |
| 2021-12-16 | 2021-12-14 | 37.556 | 24,569,559 | +42,380 | 2.30% | 922,722,123 |
| 2021-12-15 | 2021-12-13 | 37.827 | 24,527,179 | -1,842 | 2.29% | 927,786,089 |
| 2021-12-14 | 2021-12-10 | 39.075 | 24,529,021 | -33,167 | 2.29% | 958,473,675 |
| 2021-12-13 | 2021-12-09 | 40.269 | 24,562,188 | +3,685 | 2.30% | 989,095,974 |
| 2021-12-10 | 2021-12-08 | 38.207 | 24,558,503 | -14,230 | 2.30% | 938,300,671 |
| 2021-12-09 | 2021-12-07 | 38.695 | 24,572,733 | -5,528 | 2.30% | 950,846,625 |
| 2021-12-08 | 2021-12-06 | 36.579 | 24,578,261 | +31,324 | 2.30% | 899,038,988 |
| 2021-12-06 | 2021-12-02 | 39.509 | 24,546,937 | +52,059 | 2.29% | 969,831,230 |
| 2021-12-03 | 2021-12-01 | 39.021 | 24,494,878 | +84,760 | 2.29% | 955,810,173 |
| 2021-12-02 | 2021-11-30 | 39.184 | 24,410,118 | -180,575 | 2.28% | 956,477,050 |
| 2021-12-01 | 2021-11-29 | 39.672 | 24,590,693 | -1,843 | 2.30% | 975,563,678 |
| 2021-11-30 | 2021-11-26 | 39.238 | 24,592,536 | +79,232 | 2.30% | 964,959,510 |
| 2021-11-29 | 2021-11-25 | 40.486 | 24,513,304 | -22,111 | 2.29% | 992,448,903 |
| 2021-11-26 | 2021-11-24 | 40.432 | 24,535,415 | +571,929 | 2.29% | 992,012,532 |
| 2021-11-25 | 2021-11-23 | 38.912 | 23,963,486 | -11,055 | 2.24% | 932,473,780 |
| 2021-11-24 | 2021-11-22 | 41.029 | 23,974,541 | -301,067 | 2.24% | 983,647,685 |
| 2021-11-19 | 2021-11-17 | 41.409 | 24,275,608 | -61,727 | 2.27% | 1,005,222,339 |
| 2021-11-18 | 2021-11-16 | 36.579 | 24,337,335 | -1,843 | 2.28% | 890,226,246 |
| 2021-11-17 | 2021-11-15 | 35.330 | 24,339,178 | +1,843 | 2.28% | 859,912,720 |
| 2021-11-16 | 2021-11-12 | 35.276 | 24,337,335 | -7,370 | 2.28% | 858,526,795 |
| 2021-11-15 | 2021-11-11 | 34.625 | 24,344,705 | -36,852 | 2.28% | 842,932,255 |
| 2021-11-11 | 2021-11-09 | 34.733 | 24,381,557 | -3,686 | 2.28% | 846,854,672 |
| 2021-11-10 | 2021-11-08 | 34.516 | 24,385,243 | +7,371 | 2.28% | 841,689,057 |
| 2021-11-09 | 2021-11-05 | 34.408 | 24,377,872 | -27,323 | 2.28% | 838,788,617 |
| 2021-11-08 | 2021-11-04 | 34.136 | 24,405,195 | -1,843 | 2.28% | 833,106,274 |
| 2021-11-05 | 2021-11-03 | 33.594 | 24,407,038 | +7,976 | 2.28% | 819,923,255 |
| 2021-11-04 | 2021-11-02 | 34.028 | 24,399,062 | +1,842 | 2.28% | 830,248,594 |
| 2021-11-03 | 2021-11-01 | 34.028 | 24,397,220 | -11,055 | 2.28% | 830,185,915 |
| 2021-11-02 | 2021-10-29 | 33.757 | 24,408,275 | +101,343 | 2.28% | 823,938,791 |
| 2021-11-01 | 2021-10-28 | 33.431 | 24,306,932 | +5,528 | 2.27% | 812,602,840 |
| 2021-10-29 | 2021-10-27 | 33.594 | 24,301,404 | +16,583 | 2.27% | 816,374,615 |
| 2021-10-28 | 2021-10-26 | 34.299 | 24,284,821 | -1,842 | 2.27% | 832,951,017 |
| 2021-10-27 | 2021-10-25 | 33.865 | 24,286,663 | +1,842 | 2.27% | 822,469,712 |
| 2021-10-26 | 2021-10-22 | 34.896 | 24,284,821 | -1,842 | 2.27% | 847,448,582 |
| 2021-10-25 | 2021-10-21 | 34.516 | 24,286,663 | -11,056 | 2.27% | 838,286,438 |
| 2021-10-22 | 2021-10-20 | 34.299 | 24,297,719 | -9,213 | 2.27% | 833,393,408 |
| 2021-10-21 | 2021-10-19 | 33.811 | 24,306,932 | +7,371 | 2.27% | 821,836,963 |
| 2021-10-20 | 2021-10-18 | 33.268 | 24,299,561 | -1,843 | 2.27% | 808,400,139 |
| 2021-10-19 | 2021-10-15 | 32.942 | 24,301,404 | -25,630 | 2.27% | 800,548,290 |
| 2021-10-18 | 2021-10-12 | 31.152 | 24,327,034 | +27,639 | 2.28% | 757,824,309 |
| 2021-10-15 | 2021-10-11 | 30.609 | 24,299,395 | +1,843 | 2.27% | 743,775,798 |
| 2021-10-12 | 2021-10-08 | 31.206 | 24,297,552 | +142,802 | 2.27% | 758,224,551 |
| 2021-10-11 | 2021-10-07 | 30.500 | 24,154,750 | +1,842 | 2.26% | 736,726,582 |
| 2021-10-08 | 2021-10-06 | 29.632 | 24,152,908 | +111,939 | 2.26% | 715,697,578 |
| 2021-10-07 | 2021-10-05 | 30.066 | 24,040,969 | +140,038 | 2.25% | 722,818,419 |
| 2021-10-06 | 2021-10-04 | 29.903 | 23,900,931 | -1,207,828 | 2.24% | 714,716,642 |
| 2021-10-05 | 2021-09-30 | 28.872 | 25,108,759 | -5,528 | 2.35% | 724,943,830 |
| 2021-10-04 | 2021-09-29 | 28.981 | 25,114,287 | +114,241 | 2.35% | 727,829,388 |
| 2021-09-28 | 2021-09-24 | 29.144 | 25,000,046 | -14,741 | 2.34% | 728,588,935 |
| 2021-09-27 | 2021-09-23 | 30.175 | 25,014,787 | -34,088 | 2.34% | 754,812,491 |
| 2021-09-24 | 2021-09-21 | 29.686 | 25,048,875 | +7,371 | 2.34% | 743,606,247 |
| 2021-09-23 | 2021-09-20 | 29.361 | 25,041,504 | -156,622 | 2.34% | 735,233,271 |
| 2021-09-21 | 2021-09-17 | 30.555 | 25,198,126 | +105,029 | 2.36% | 769,917,366 |
| 2021-09-20 | 2021-09-16 | 30.012 | 25,093,097 | +333,511 | 2.35% | 753,089,989 |
| 2021-09-17 | 2021-09-15 | 30.772 | 24,759,586 | +31,325 | 2.32% | 761,892,880 |
| 2021-09-16 | 2021-09-14 | 31.260 | 24,728,261 | +1,842 | 2.31% | 773,007,196 |
| 2021-09-15 | 2021-09-13 | 32.128 | 24,726,419 | +448,901 | 2.31% | 794,420,438 |
| 2021-09-14 | 2021-09-10 | 32.997 | 24,277,518 | -1,843 | 2.27% | 801,078,990 |
| 2021-09-13 | 2021-09-09 | 31.966 | 24,279,361 | +18,426 | 2.27% | 776,104,184 |
| 2021-09-10 | 2021-09-08 | 32.942 | 24,260,935 | -63,570 | 2.27% | 799,215,141 |
| 2021-09-09 | 2021-09-07 | 33.594 | 24,324,505 | +1,843 | 2.28% | 817,150,664 |
| 2021-09-08 | 2021-09-06 | 33.648 | 24,322,662 | +1,842 | 2.28% | 818,408,765 |
| 2021-09-07 | 2021-09-03 | 32.020 | 24,320,820 | +90,288 | 2.27% | 778,749,360 |
| 2021-09-06 | 2021-09-02 | 32.563 | 24,230,532 | +5,528 | 2.27% | 789,008,492 |
| 2021-09-03 | 2021-09-01 | 33.865 | 24,225,004 | +182,455 | 2.27% | 820,381,626 |
| 2021-09-02 | 2021-08-31 | 35.059 | 24,042,549 | +160,306 | 2.25% | 842,908,640 |
| 2021-09-01 | 2021-08-30 | 35.385 | 23,882,243 | +228,484 | 2.23% | 845,065,139 |
| 2021-08-31 | 2021-08-27 | 35.710 | 23,653,759 | +119,769 | 2.21% | 844,682,582 |
| 2021-08-30 | 2021-08-26 | 35.602 | 23,533,990 | +189,788 | 2.20% | 837,851,172 |
| 2021-08-27 | 2021-08-25 | 35.602 | 23,344,202 | +187,946 | 2.18% | 831,094,388 |
| 2021-08-26 | 2021-08-24 | 34.028 | 23,156,256 | +173,205 | 2.17% | 787,958,529 |
| 2021-08-25 | 2021-08-23 | 34.082 | 22,983,051 | +56,200 | 2.15% | 783,312,040 |
| 2021-08-24 | 2021-08-20 | 34.136 | 22,926,851 | -25,834 | 2.15% | 782,640,885 |
| 2021-08-20 | 2021-08-18 | 38.044 | 22,952,685 | -9,213 | 2.15% | 873,210,586 |
| 2021-08-19 | 2021-08-17 | 37.393 | 22,961,898 | -33,166 | 2.15% | 858,607,115 |
| 2021-08-18 | 2021-08-16 | 37.230 | 22,995,064 | -7,371 | 2.15% | 856,103,388 |
| 2021-08-17 | 2021-08-13 | 36.904 | 23,002,435 | -1,843 | 2.15% | 848,887,625 |
| 2021-08-13 | 2021-08-11 | 37.393 | 23,004,278 | -58,963 | 2.15% | 860,191,817 |
| 2021-08-12 | 2021-08-10 | 37.718 | 23,063,241 | +101,343 | 2.16% | 869,906,587 |
| 2021-08-11 | 2021-08-09 | 36.796 | 22,961,898 | +10,135 | 2.15% | 844,899,309 |
| 2021-08-10 | 2021-08-06 | 37.067 | 22,951,763 | -16,584 | 2.15% | 850,754,455 |
| 2021-08-09 | 2021-08-05 | 36.904 | 22,968,347 | +14,741 | 2.15% | 847,629,633 |
| 2021-08-06 | 2021-08-04 | 37.501 | 22,953,606 | -34,180 | 2.15% | 860,788,483 |
| 2021-08-04 | 2021-08-02 | 36.633 | 22,987,786 | +18,426 | 2.15% | 842,109,169 |
| 2021-08-03 | 2021-07-30 | 35.602 | 22,969,360 | -84,760 | 2.15% | 817,749,357 |
| 2021-08-02 | 2021-07-29 | 35.168 | 23,054,120 | +31,324 | 2.16% | 810,757,608 |
| 2021-07-30 | 2021-07-28 | 32.888 | 23,022,796 | -29,481 | 2.15% | 757,178,314 |
| 2021-07-29 | 2021-07-27 | 31.531 | 23,052,277 | +23,953 | 2.16% | 726,871,163 |
| 2021-07-28 | 2021-07-26 | 33.160 | 23,028,324 | +6,450 | 2.16% | 763,608,966 |
| 2021-07-27 | 2021-07-23 | 34.625 | 23,021,874 | -138,963 | 2.15% | 797,129,403 |
| 2021-07-26 | 2021-07-22 | 35.005 | 23,160,837 | -147,409 | 2.17% | 810,739,705 |
| 2021-07-23 | 2021-07-21 | 34.679 | 23,308,246 | +27,639 | 2.18% | 808,309,958 |
| 2021-07-22 | 2021-07-20 | 34.625 | 23,280,607 | -210,057 | 2.18% | 806,088,000 |
| 2021-07-21 | 2021-07-19 | 36.253 | 23,490,664 | -210,057 | 2.20% | 851,607,021 |
| 2021-07-20 | 2021-07-16 | 37.230 | 23,700,721 | +11,056 | 2.22% | 882,374,911 |
| 2021-07-19 | 2021-07-15 | 36.579 | 23,689,665 | -53,436 | 2.22% | 866,535,368 |
| 2021-07-16 | 2021-07-14 | 37.121 | 23,743,101 | -188,640 | 2.22% | 881,375,592 |
| 2021-07-15 | 2021-07-13 | 38.532 | 23,931,741 | -73,705 | 2.24% | 922,146,921 |
| 2021-07-14 | 2021-07-12 | 37.935 | 24,005,446 | +1,843 | 2.25% | 910,656,166 |
| 2021-07-13 | 2021-07-09 | 36.741 | 24,003,603 | +5,528 | 2.25% | 881,926,884 |
| 2021-07-12 | 2021-07-08 | 37.447 | 23,998,075 | +22,111 | 2.25% | 898,654,958 |
| 2021-07-09 | 2021-07-07 | 38.695 | 23,975,964 | -1,843 | 2.24% | 927,754,534 |
| 2021-07-08 | 2021-07-06 | 38.044 | 23,977,807 | -3,685 | 2.24% | 912,210,267 |
| 2021-07-07 | 2021-07-05 | 38.641 | 23,981,492 | +1,843 | 2.24% | 926,666,942 |
| 2021-07-06 | 2021-07-02 | 38.587 | 23,979,649 | +53,435 | 2.24% | 925,294,329 |
| 2021-07-05 | 2021-06-30 | 40.052 | 23,926,214 | -76,468 | 2.24% | 958,291,911 |
| 2021-07-02 | 2021-06-29 | 39.998 | 24,002,682 | +9,213 | 2.25% | 960,051,956 |
| 2021-06-29 | 2021-06-25 | 38.532 | 23,993,469 | -5,527 | 2.25% | 924,525,448 |
| 2021-06-28 | 2021-06-24 | 38.749 | 23,998,996 | -26,718 | 2.25% | 929,948,210 |
| 2021-06-25 | 2021-06-23 | 38.044 | 24,025,714 | -12,899 | 2.25% | 914,032,838 |
| 2021-06-24 | 2021-06-22 | 36.470 | 24,038,613 | +3,686 | 2.25% | 876,690,209 |
| 2021-06-23 | 2021-06-21 | 37.230 | 24,034,927 | -3,686 | 2.25% | 894,817,359 |
| 2021-06-22 | 2021-06-18 | 38.207 | 24,038,613 | +6,990 | 2.25% | 918,437,362 |
| 2021-06-21 | 2021-06-17 | 36.199 | 24,031,623 | -1,842 | 2.25% | 869,914,188 |
| 2021-06-18 | 2021-06-16 | 36.199 | 24,033,465 | +49,750 | 2.25% | 869,980,866 |
| 2021-06-16 | 2021-06-11 | 36.850 | 23,983,715 | -134,510 | 2.24% | 883,799,409 |
| 2021-06-15 | 2021-06-10 | 37.556 | 24,118,225 | -5,528 | 2.26% | 905,772,048 |
| 2021-06-11 | 2021-06-09 | 38.532 | 24,123,753 | +3,685 | 2.26% | 929,545,600 |
| 2021-06-10 | 2021-06-08 | 38.478 | 24,120,068 | -394,317 | 2.26% | 928,094,589 |
| 2021-06-09 | 2021-06-07 | 36.904 | 24,514,385 | -1,843 | 2.29% | 904,685,007 |
| 2021-06-08 | 2021-06-04 | 37.556 | 24,516,228 | -16,583 | 2.29% | 920,719,251 |
| 2021-06-07 | 2021-06-03 | 36.579 | 24,532,811 | +29,481 | 2.30% | 897,376,490 |
| 2021-06-04 | 2021-06-02 | 36.904 | 24,503,330 | -22,111 | 2.29% | 904,277,030 |
| 2021-06-03 | 2021-06-01 | 37.373 | 24,525,441 | +3,685 | 2.30% | 916,588,549 |
| 2021-06-02 | 2021-05-31 | 36.545 | 24,521,756 | +635,370 | 2.29% | 896,145,420 |
| 2021-06-01 | 2021-05-28 | 36.269 | 23,886,386 | +251,794 | 2.27% | 866,332,783 |
| 2021-05-31 | 2021-05-27 | 36.435 | 23,634,592 | -5,434 | 2.25% | 861,114,651 |
| 2021-05-28 | 2021-05-26 | 36.048 | 23,640,026 | +34,418 | 2.25% | 852,177,502 |
| 2021-05-27 | 2021-05-25 | 34.944 | 23,605,608 | +1,811 | 2.25% | 824,874,416 |
| 2021-05-26 | 2021-05-24 | 34.502 | 23,603,797 | -1,811 | 2.25% | 814,386,980 |
| 2021-05-25 | 2021-05-21 | 34.778 | 23,605,608 | +38,041 | 2.25% | 820,965,059 |
| 2021-05-24 | 2021-05-20 | 34.834 | 23,567,567 | -132,238 | 2.24% | 820,943,073 |
| 2021-05-21 | 2021-05-18 | 33.674 | 23,699,805 | -215,564 | 2.26% | 798,074,696 |
| 2021-05-20 | 2021-05-17 | 34.116 | 23,915,369 | -77,894 | 2.28% | 815,895,419 |
| 2021-05-18 | 2021-05-14 | 32.018 | 23,993,263 | +10,869 | 2.28% | 768,221,118 |
| 2021-05-17 | 2021-05-13 | 32.736 | 23,982,394 | +21,738 | 2.28% | 785,084,061 |
| 2021-05-14 | 2021-05-12 | 33.509 | 23,960,656 | +1,811 | 2.28% | 802,890,517 |
| 2021-05-13 | 2021-05-11 | 33.564 | 23,958,845 | +25,361 | 2.28% | 804,152,452 |
| 2021-05-12 | 2021-05-10 | 34.226 | 23,933,484 | -16,303 | 2.28% | 819,155,867 |
| 2021-05-11 | 2021-05-07 | 33.730 | 23,949,787 | +32,606 | 2.28% | 807,814,787 |
| 2021-05-10 | 2021-05-06 | 34.502 | 23,917,181 | +124,991 | 2.28% | 825,199,471 |
| 2021-05-07 | 2021-05-05 | 34.226 | 23,792,190 | -16,303 | 2.26% | 814,319,889 |
| 2021-05-06 | 2021-05-04 | 33.785 | 23,808,493 | +52,533 | 2.27% | 804,363,328 |
| 2021-05-05 | 2021-05-03 | 33.509 | 23,755,960 | +45,287 | 2.26% | 796,031,419 |
| 2021-05-04 | 2021-04-30 | 34.834 | 23,710,673 | +45,286 | 2.26% | 825,927,970 |
| 2021-05-03 | 2021-04-29 | 36.214 | 23,665,387 | +27,172 | 2.25% | 857,010,975 |
| 2021-04-30 | 2021-04-28 | 35.938 | 23,638,215 | -3,623 | 2.25% | 849,502,381 |
| 2021-04-29 | 2021-04-27 | 35.386 | 23,641,838 | -9,057 | 2.25% | 836,581,391 |
| 2021-04-28 | 2021-04-26 | 34.337 | 23,650,895 | +9,057 | 2.25% | 812,095,115 |
| 2021-04-27 | 2021-04-23 | 34.337 | 23,641,838 | -1,811 | 2.25% | 811,784,127 |
| 2021-04-26 | 2021-04-22 | 33.453 | 23,643,649 | +25,361 | 2.25% | 790,962,804 |
| 2021-04-23 | 2021-04-21 | 33.343 | 23,618,288 | +3,622 | 2.25% | 787,506,752 |
| 2021-04-22 | 2021-04-20 | 34.613 | 23,614,666 | +9,058 | 2.25% | 817,369,224 |
| 2021-04-21 | 2021-04-19 | 35.386 | 23,605,608 | -5,435 | 2.25% | 835,299,370 |
| 2021-04-20 | 2021-04-16 | 34.778 | 23,611,043 | -206,507 | 2.25% | 821,154,080 |
| 2021-04-19 | 2021-04-15 | 34.116 | 23,817,550 | -639,449 | 2.27% | 812,558,231 |
| 2021-04-16 | 2021-04-14 | 33.674 | 24,456,999 | -278,966 | 2.33% | 823,572,685 |
| 2021-04-15 | 2021-04-13 | 33.509 | 24,735,965 | -153,975 | 2.35% | 828,870,116 |
| 2021-04-14 | 2021-04-12 | 33.343 | 24,889,940 | -52,533 | 2.37% | 829,907,561 |
| 2021-04-12 | 2021-04-08 | 35.220 | 24,942,473 | +10,869 | 2.37% | 878,474,426 |
| 2021-04-09 | 2021-04-07 | 35.054 | 24,931,604 | +36,229 | 2.37% | 873,962,662 |
| 2021-04-08 | 2021-04-01 | 35.772 | 24,895,375 | +1,812 | 2.37% | 890,558,825 |
| 2021-04-07 | 2021-03-31 | 35.772 | 24,893,563 | -610,465 | 2.37% | 890,494,006 |
| 2021-04-01 | 2021-03-30 | 34.889 | 25,504,028 | -406,472 | 2.43% | 889,804,890 |
| 2021-03-31 | 2021-03-29 | 34.502 | 25,910,500 | -503,589 | 2.47% | 893,973,704 |
| 2021-03-30 | 2021-03-26 | 34.282 | 26,414,089 | -227,796 | 2.51% | 905,516,087 |
| 2021-03-29 | 2021-03-25 | 33.343 | 26,641,885 | -2,052,395 | 2.54% | 888,322,825 |
| 2021-03-26 | 2021-03-24 | 34.392 | 28,694,280 | -1,682,855 | 2.73% | 986,852,650 |
| 2021-03-25 | 2021-03-23 | 37.594 | 30,377,135 | +78,194 | 2.89% | 1,141,991,461 |
| 2021-03-24 | 2021-03-22 | 38.422 | 30,298,941 | -70,648 | 2.88% | 1,164,141,100 |
| 2021-03-23 | 2021-03-19 | 38.035 | 30,369,589 | -39,852 | 2.89% | 1,155,119,910 |
| 2021-03-22 | 2021-03-18 | 39.857 | 30,409,441 | +23,549 | 2.89% | 1,212,033,344 |
| 2021-03-19 | 2021-03-17 | 39.360 | 30,385,892 | +50,721 | 2.89% | 1,195,997,999 |
| 2021-03-18 | 2021-03-16 | 36.324 | 30,335,171 | +47,098 | 2.89% | 1,101,897,694 |
| 2021-03-17 | 2021-03-15 | 35.110 | 30,288,073 | +79,705 | 2.88% | 1,063,402,537 |
| 2021-03-16 | 2021-03-12 | 39.526 | 30,208,368 | +30,795 | 2.88% | 1,194,013,450 |
| 2021-03-15 | 2021-03-11 | 38.698 | 30,177,573 | -41,664 | 2.87% | 1,167,807,501 |
| 2021-03-12 | 2021-03-10 | 36.931 | 30,219,237 | +1,500,803 | 2.88% | 1,116,036,879 |
| 2021-03-11 | 2021-03-09 | 37.097 | 28,718,434 | -282,589 | 2.73% | 1,065,366,314 |
| 2021-03-10 | 2021-03-08 | 36.214 | 29,001,023 | -59,779 | 2.76% | 1,050,234,040 |
| 2021-03-09 | 2021-03-05 | 38.477 | 29,060,802 | -210,130 | 2.77% | 1,118,173,787 |
| 2021-03-08 | 2021-03-04 | 39.747 | 29,270,932 | -440,188 | 2.79% | 1,163,423,898 |
| 2021-03-05 | 2021-03-03 | 41.237 | 29,711,120 | -1,678,326 | 2.83% | 1,225,204,430 |
| 2021-03-04 | 2021-03-02 | 39.857 | 31,389,446 | -400,335 | 2.99% | 1,251,093,540 |
| 2021-03-03 | 2021-03-01 | 40.630 | 31,789,781 | -72,459 | 3.03% | 1,291,618,580 |
| 2021-03-02 | 2021-02-26 | 37.649 | 31,862,240 | -961,890 | 3.03% | 1,199,581,094 |
| 2021-03-01 | 2021-02-25 | 38.587 | 32,824,130 | -940,153 | 3.12% | 1,266,599,560 |
| 2021-02-26 | 2021-02-24 | 38.753 | 33,764,283 | +27,172 | 3.21% | 1,308,469,419 |
| 2021-02-25 | 2021-02-23 | 40.133 | 33,737,111 | -501,777 | 3.21% | 1,353,976,835 |
| 2021-02-24 | 2021-02-22 | 40.685 | 34,238,888 | -175,713 | 3.26% | 1,393,015,897 |
| 2021-02-23 | 2021-02-19 | 41.844 | 34,414,601 | +28,984 | 3.28% | 1,440,060,963 |
| 2021-02-22 | 2021-02-18 | 43.059 | 34,385,617 | +30,795 | 3.27% | 1,480,608,906 |
| 2021-02-19 | 2021-02-17 | 44.329 | 34,354,822 | -967,325 | 3.27% | 1,522,902,786 |
| 2021-02-18 | 2021-02-16 | 43.777 | 35,322,147 | +10,869 | 3.36% | 1,546,283,829 |
| 2021-02-17 | 2021-02-11 | 43.114 | 35,311,278 | +148,540 | 3.36% | 1,522,416,223 |
| 2021-02-16 | 2021-02-09 | 41.237 | 35,162,738 | +14,492 | 3.35% | 1,450,014,081 |
| 2021-02-10 | 2021-02-08 | 40.796 | 35,148,246 | +27,172 | 3.35% | 1,433,893,939 |
| 2021-02-09 | 2021-02-05 | 39.692 | 35,121,074 | +57,967 | 3.34% | 1,394,009,109 |
| 2021-02-08 | 2021-02-04 | 40.520 | 35,063,107 | +3,623 | 3.34% | 1,420,742,559 |
| 2021-02-05 | 2021-02-03 | 41.292 | 35,059,484 | +30,795 | 3.34% | 1,447,691,589 |
| 2021-02-04 | 2021-02-02 | 41.292 | 35,028,689 | +5,435 | 3.33% | 1,446,419,988 |
| 2021-02-03 | 2021-02-01 | 39.526 | 35,023,254 | -481,851 | 3.33% | 1,384,326,235 |
| 2021-02-02 | 2021-01-29 | 39.250 | 35,505,105 | -148,541 | 3.38% | 1,393,571,755 |
| 2021-02-01 | 2021-01-28 | 39.360 | 35,653,646 | -24,718 | 3.39% | 1,403,338,407 |
| 2021-01-29 | 2021-01-27 | 40.851 | 35,678,364 | -34,418 | 3.40% | 1,457,490,004 |
| 2021-01-28 | 2021-01-26 | 42.617 | 35,712,782 | -21,738 | 3.40% | 1,521,983,402 |
| 2021-01-27 | 2021-01-25 | 44.770 | 35,734,520 | -34,418 | 3.40% | 1,599,844,381 |
| 2021-01-26 | 2021-01-22 | 42.838 | 35,768,938 | +57,967 | 3.41% | 1,532,274,945 |
| 2021-01-25 | 2021-01-21 | 43.942 | 35,710,971 | +12,681 | 3.40% | 1,569,219,369 |
| 2021-01-22 | 2021-01-20 | 45.764 | 35,698,290 | +29,889 | 3.40% | 1,633,694,613 |
| 2021-01-21 | 2021-01-19 | 45.433 | 35,668,401 | +290,741 | 3.40% | 1,620,512,588 |
| 2021-01-20 | 2021-01-18 | 45.046 | 35,377,660 | +437,470 | 3.37% | 1,593,632,565 |
| 2021-01-19 | 2021-01-15 | 44.715 | 34,940,190 | +5,434 | 3.33% | 1,562,353,175 |
| 2021-01-18 | 2021-01-14 | 45.930 | 34,934,756 | +18,115 | 3.33% | 1,604,537,878 |
| 2021-01-15 | 2021-01-13 | 46.316 | 34,916,641 | +32,606 | 3.32% | 1,617,198,582 |
| 2021-01-14 | 2021-01-12 | 46.537 | 34,884,035 | -16,303 | 3.32% | 1,623,391,327 |
| 2021-01-13 | 2021-01-11 | 48.855 | 34,900,338 | +15,397 | 3.32% | 1,705,068,523 |
| 2021-01-12 | 2021-01-08 | 49.021 | 34,884,941 | +556,122 | 3.32% | 1,710,093,640 |
| 2021-01-11 | 2021-01-07 | 45.157 | 34,328,819 | -16,304 | 3.27% | 1,550,176,325 |
| 2021-01-08 | 2021-01-06 | 45.985 | 34,345,123 | -169,372 | 3.27% | 1,579,352,276 |
| 2021-01-07 | 2021-01-05 | 46.426 | 34,514,495 | -55,250 | 3.29% | 1,602,383,456 |
| 2021-01-06 | 2021-01-04 | 45.157 | 34,569,745 | +19,926 | 3.29% | 1,561,055,749 |
| 2021-01-05 | 2020-12-31 | 45.157 | 34,549,819 | +601,408 | 3.29% | 1,560,155,956 |
| 2021-01-04 | 2020-12-29 | 43.114 | 33,948,411 | -193,827 | 3.23% | 1,463,657,352 |
| 2020-12-30 | 2020-12-28 | 43.501 | 34,142,238 | -224,622 | 3.26% | 1,485,207,509 |
| 2020-12-29 | 2020-12-24 | 42.231 | 34,366,860 | +608,654 | 3.28% | 1,451,343,533 |
| 2020-12-28 | 2020-12-22 | 40.520 | 33,758,206 | +456,490 | 3.22% | 1,367,868,512 |
| 2020-12-23 | 2020-12-21 | 42.010 | 33,301,716 | -1,812 | 3.18% | 1,399,008,016 |
| 2020-12-22 | 2020-12-18 | 42.120 | 33,303,528 | +898,489 | 3.18% | 1,402,761,100 |
| 2020-12-21 | 2020-12-17 | 41.458 | 32,405,039 | +7,246 | 3.09% | 1,343,449,725 |
| 2020-12-18 | 2020-12-16 | 41.844 | 32,397,793 | +1,812 | 3.09% | 1,355,668,688 |
| 2020-12-17 | 2020-12-15 | 41.403 | 32,395,981 | -45,287 | 3.09% | 1,341,285,817 |
| 2020-12-16 | 2020-12-14 | 40.685 | 32,441,268 | -21,738 | 3.09% | 1,319,879,373 |
| 2020-12-15 | 2020-12-11 | 39.747 | 32,463,006 | -523,514 | 3.10% | 1,290,298,409 |
| 2020-12-14 | 2020-12-10 | 40.023 | 32,986,520 | +18,114 | 3.14% | 1,320,211,285 |
| 2020-12-11 | 2020-12-09 | 41.348 | 32,968,406 | -19,926 | 3.14% | 1,363,165,860 |
| 2020-12-10 | 2020-12-08 | 42.176 | 32,988,332 | -293,506 | 3.15% | 1,391,305,970 |
| 2020-12-09 | 2020-12-07 | 40.906 | 33,281,838 | +487,174 | 3.17% | 1,361,427,264 |
| 2020-12-08 | 2020-12-04 | 41.182 | 32,794,664 | +530,655 | 3.13% | 1,350,550,868 |
| 2020-12-07 | 2020-12-03 | 41.127 | 32,264,009 | +155,786 | 3.08% | 1,326,916,322 |
| 2020-12-04 | 2020-12-02 | 42.065 | 32,108,223 | +40,758 | 3.06% | 1,350,641,766 |
| 2020-12-03 | 2020-12-01 | 40.961 | 32,067,465 | +1,164,214 | 3.06% | 1,313,522,353 |
| 2020-12-02 | 2020-11-30 | 42.507 | 30,903,251 | +2,849,163 | 2.95% | 1,313,602,081 |
| 2020-12-01 | 2020-11-27 | 42.893 | 28,054,088 | +119,557 | 2.67% | 1,203,333,776 |
| 2020-11-30 | 2020-11-26 | 43.777 | 27,934,531 | -1,434,122 | 2.66% | 1,222,879,050 |
| 2020-11-27 | 2020-11-25 | 42.562 | 29,368,653 | +462,830 | 2.81% | 1,249,992,304 |
| 2020-11-26 | 2020-11-24 | 43.445 | 28,905,823 | +565,179 | 2.76% | 1,255,824,654 |
| 2020-11-25 | 2020-11-23 | 43.556 | 28,340,644 | +119,557 | 2.71% | 1,234,399,256 |
| 2020-11-24 | 2020-11-20 | 44.660 | 28,221,087 | +213,753 | 2.70% | 1,260,350,078 |
| 2020-11-23 | 2020-11-19 | 44.825 | 28,007,334 | +161,221 | 2.68% | 1,255,442,230 |
| 2020-11-20 | 2020-11-18 | 43.997 | 27,846,113 | -124,991 | 2.66% | 1,225,157,254 |
| 2020-11-19 | 2020-11-17 | 43.556 | 27,971,104 | +83,327 | 2.67% | 1,218,303,648 |
| 2020-11-18 | 2020-11-16 | 43.059 | 27,887,777 | +81,517 | 2.66% | 1,200,818,674 |
| 2020-11-17 | 2020-11-13 | 41.016 | 27,806,260 | -21,738 | 2.66% | 1,140,513,227 |
| 2020-11-16 | 2020-11-12 | 40.188 | 27,827,998 | -26,021 | 2.66% | 1,118,361,675 |
| 2020-11-13 | 2020-11-11 | 38.919 | 27,854,019 | +112,971 | 2.66% | 1,084,041,523 |
| 2020-11-12 | 2020-11-10 | 40.188 | 27,741,048 | -5,434 | 2.65% | 1,114,867,297 |
| 2020-11-11 | 2020-11-09 | 39.581 | 27,746,482 | +37,737 | 2.65% | 1,098,236,859 |
| 2020-11-10 | 2020-11-06 | 38.643 | 27,708,745 | -12,680 | 2.65% | 1,070,739,512 |
| 2020-11-09 | 2020-11-05 | 39.747 | 27,721,425 | +83,328 | 2.65% | 1,101,836,058 |
| 2020-11-06 | 2020-11-04 | 37.042 | 27,638,097 | +226,433 | 2.64% | 1,023,763,378 |
| 2020-11-05 | 2020-11-03 | 35.882 | 27,411,664 | -25,813 | 2.62% | 983,598,119 |
| 2020-11-04 | 2020-11-02 | 35.551 | 27,437,477 | +1,811 | 2.62% | 975,436,436 |
| 2020-11-03 | 2020-10-30 | 35.386 | 27,435,666 | -299,798 | 2.62% | 970,828,394 |
| 2020-11-02 | 2020-10-29 | 35.551 | 27,735,464 | +1,812 | 2.65% | 986,030,245 |
| 2020-10-30 | 2020-10-28 | 36.048 | 27,733,652 | -103,254 | 2.65% | 999,744,852 |
| 2020-10-29 | 2020-10-27 | 36.435 | 27,836,906 | -5,434 | 2.66% | 1,014,223,880 |
| 2020-10-27 | 2020-10-22 | 37.594 | 27,842,340 | -906 | 2.66% | 1,046,698,924 |
| 2020-10-23 | 2020-10-21 | 37.483 | 27,843,246 | +50,721 | 2.66% | 1,043,658,878 |
| 2020-10-22 | 2020-10-20 | 37.263 | 27,792,525 | -10,869 | 2.66% | 1,035,620,673 |
| 2020-10-21 | 2020-10-19 | 35.662 | 27,803,394 | -45,287 | 2.66% | 991,514,947 |
| 2020-10-20 | 2020-10-16 | 37.207 | 27,848,681 | +63,402 | 2.66% | 1,036,175,836 |
| 2020-10-19 | 2020-10-15 | 36.545 | 27,785,279 | -25,361 | 2.66% | 1,015,410,581 |
| 2020-10-16 | 2020-10-14 | 36.987 | 27,810,640 | +18,115 | 2.66% | 1,028,619,420 |
| 2020-10-15 | 2020-10-12 | 37.428 | 27,792,525 | +25,361 | 2.66% | 1,040,223,431 |
| 2020-10-14 | 2020-10-09 | 36.158 | 27,767,164 | -144,918 | 2.65% | 1,004,018,600 |
| 2020-10-12 | 2020-10-08 | 36.766 | 27,912,082 | -49,181 | 2.67% | 1,026,207,997 |
| 2020-10-09 | 2020-10-07 | 36.269 | 27,961,263 | +23,549 | 2.67% | 1,014,124,062 |
| 2020-10-08 | 2020-10-06 | 36.379 | 27,937,714 | -867,694 | 2.67% | 1,016,354,501 |
| 2020-10-07 | 2020-10-05 | 36.600 | 28,805,408 | +190,204 | 2.75% | 1,054,281,274 |
| 2020-10-06 | 2020-09-30 | 37.152 | 28,615,204 | -82,167 | 2.73% | 1,063,116,464 |
| 2020-10-05 | 2020-09-29 | 36.435 | 28,697,371 | -470,982 | 2.74% | 1,045,574,496 |
| 2020-09-30 | 2020-09-28 | 36.158 | 29,168,353 | +34,417 | 2.79% | 1,054,683,473 |
| 2020-09-29 | 2020-09-25 | 32.018 | 29,133,936 | -474,605 | 2.79% | 932,816,219 |
| 2020-09-28 | 2020-09-24 | 32.901 | 29,608,541 | -425,695 | 2.83% | 974,164,279 |
| 2020-09-25 | 2020-09-23 | 33.398 | 30,034,236 | -16,303 | 2.87% | 1,003,092,301 |
| 2020-09-23 | 2020-09-21 | 33.067 | 30,050,539 | -3,623 | 2.88% | 993,683,370 |
| 2020-09-22 | 2020-09-18 | 33.619 | 30,054,162 | +10,869 | 2.88% | 1,010,394,210 |
| 2020-09-21 | 2020-09-17 | 33.122 | 30,043,293 | +2,626 | 2.88% | 995,102,270 |
| 2020-09-18 | 2020-09-16 | 33.343 | 30,040,667 | +12,681 | 2.88% | 1,001,648,726 |
| 2020-09-17 | 2020-09-15 | 33.177 | 30,027,986 | -482,473 | 2.88% | 996,252,926 |
| 2020-09-16 | 2020-09-14 | 32.294 | 30,510,459 | -437,500 | 2.92% | 985,311,475 |
| 2020-09-15 | 2020-09-11 | 33.233 | 30,947,959 | -85,139 | 2.97% | 1,028,483,757 |
| 2020-09-14 | 2020-09-10 | 32.018 | 31,033,098 | -632,203 | 2.97% | 993,623,970 |
| 2020-09-11 | 2020-09-09 | 32.129 | 31,665,301 | -606,489 | 3.03% | 1,017,362,062 |
| 2020-09-10 | 2020-09-08 | 31.908 | 32,271,790 | -119,557 | 3.09% | 1,029,721,609 |
| 2020-09-09 | 2020-09-07 | 31.687 | 32,391,347 | -352,331 | 3.10% | 1,026,383,908 |
| 2020-09-08 | 2020-09-04 | 32.515 | 32,743,678 | -10,869 | 3.14% | 1,064,661,842 |
| 2020-09-07 | 2020-09-03 | 33.619 | 32,754,547 | -639,286 | 3.14% | 1,101,178,753 |
| 2020-09-04 | 2020-09-02 | 34.613 | 33,393,833 | -137,672 | 3.20% | 1,155,853,374 |
| 2020-09-03 | 2020-09-01 | 31.853 | 33,531,505 | -1,382,151 | 3.21% | 1,068,065,268 |
| 2020-09-02 | 2020-08-31 | 28.706 | 34,913,656 | -409,353 | 3.35% | 1,002,230,478 |
| 2020-08-31 | 2020-08-27 | 27.105 | 35,323,009 | -7,246 | 3.38% | 957,432,394 |
| 2020-08-28 | 2020-08-26 | 26.553 | 35,330,255 | -3,623 | 3.39% | 938,125,156 |
| 2020-08-27 | 2020-08-25 | 26.939 | 35,333,878 | -204,696 | 3.39% | 951,875,306 |
| 2020-08-25 | 2020-08-21 | 26.829 | 35,538,574 | -21,738 | 3.41% | 953,465,976 |
| 2020-08-20 | 2020-08-18 | 26.498 | 35,560,312 | +3,623 | 3.41% | 942,270,801 |
| 2020-08-19 | 2020-08-17 | 26.719 | 35,556,689 | -3,623 | 3.41% | 950,026,256 |
| 2020-08-18 | 2020-08-14 | 26.774 | 35,560,312 | -3,623 | 3.41% | 952,086,122 |
| 2020-08-17 | 2020-08-13 | 26.829 | 35,563,935 | -1,811 | 3.41% | 954,146,387 |
| 2020-08-14 | 2020-08-12 | 26.608 | 35,565,746 | +116,840 | 3.41% | 946,341,518 |
| 2020-08-13 | 2020-08-11 | 26.056 | 35,448,906 | +65,213 | 3.40% | 923,663,471 |
| 2020-08-12 | 2020-08-10 | 25.449 | 35,383,693 | +30,795 | 3.39% | 900,477,814 |
| 2020-08-11 | 2020-08-07 | 25.615 | 35,352,898 | +52,532 | 3.39% | 905,548,956 |
| 2020-08-10 | 2020-08-06 | 25.725 | 35,300,366 | +41,664 | 3.38% | 908,100,800 |
| 2020-08-07 | 2020-08-05 | 26.167 | 35,258,702 | +10,869 | 3.38% | 922,600,308 |
| 2020-08-06 | 2020-08-04 | 25.946 | 35,247,833 | +21,737 | 3.38% | 914,532,647 |
| 2020-08-05 | 2020-08-03 | 25.339 | 35,226,096 | -34,417 | 3.38% | 892,577,907 |
| 2020-08-04 | 2020-07-31 | 25.504 | 35,260,513 | -662,998 | 3.38% | 899,289,526 |
| 2020-08-03 | 2020-07-30 | 26.498 | 35,923,511 | -54,344 | 3.44% | 951,894,783 |
| 2020-07-31 | 2020-07-29 | 26.939 | 35,977,855 | -204,696 | 3.45% | 969,223,694 |
| 2020-07-30 | 2020-07-28 | 26.332 | 36,182,551 | +119,319 | 3.47% | 952,766,536 |
| 2020-07-29 | 2020-07-27 | 24.731 | 36,063,232 | +9,058 | 3.46% | 891,890,613 |
| 2020-07-28 | 2020-07-24 | 24.787 | 36,054,174 | +70,647 | 3.46% | 893,656,924 |
| 2020-07-27 | 2020-07-23 | 25.670 | 35,983,527 | +128,886 | 3.45% | 923,688,668 |
| 2020-07-24 | 2020-07-22 | 25.559 | 35,854,641 | +59,778 | 3.44% | 916,421,570 |
| 2020-07-23 | 2020-07-21 | 26.608 | 35,794,863 | -743,608 | 3.43% | 952,437,916 |
| 2020-07-22 | 2020-07-20 | 25.504 | 36,538,471 | -143,106 | 3.50% | 931,882,763 |
| 2020-07-21 | 2020-07-17 | 25.670 | 36,681,577 | -530,761 | 3.52% | 941,607,447 |
| 2020-07-20 | 2020-07-16 | 24.842 | 37,212,338 | +124,992 | 3.57% | 924,418,023 |
| 2020-07-17 | 2020-07-15 | 25.891 | 37,087,346 | -679,301 | 3.56% | 960,212,891 |
| 2020-07-16 | 2020-07-14 | 25.946 | 37,766,647 | -681,113 | 3.62% | 979,885,250 |
| 2020-07-15 | 2020-07-13 | 26.498 | 38,447,760 | -1,246,291 | 3.69% | 1,018,781,883 |
| 2020-07-14 | 2020-07-10 | 26.111 | 39,694,051 | -1,112,242 | 3.81% | 1,036,467,043 |
| 2020-07-13 | 2020-07-09 | 27.547 | 40,806,293 | -519,892 | 3.91% | 1,124,078,451 |
| 2020-07-10 | 2020-07-08 | 28.099 | 41,326,185 | +786,178 | 3.96% | 1,161,213,379 |
| 2020-07-09 | 2020-07-07 | 27.160 | 40,540,007 | +63,401 | 3.89% | 1,101,077,417 |
| 2020-07-08 | 2020-07-06 | 27.436 | 40,476,606 | +1,659,306 | 3.88% | 1,110,527,740 |
| 2020-07-07 | 2020-07-03 | 25.283 | 38,817,300 | +679,215 | 3.72% | 981,430,918 |
| 2020-07-06 | 2020-07-02 | 24.455 | 38,138,085 | +7,246 | 3.66% | 932,677,590 |
| 2020-07-03 | 2020-06-30 | 24.345 | 38,130,839 | +7,246 | 3.66% | 928,290,453 |
| 2020-07-02 | 2020-06-29 | 23.903 | 38,123,593 | -14,492 | 3.66% | 911,277,514 |
| 2020-06-30 | 2020-06-26 | 25.559 | 38,138,085 | -27,172 | 3.66% | 974,784,930 |
| 2020-06-29 | 2020-06-24 | 24.510 | 38,165,257 | +65,213 | 3.66% | 935,448,956 |
| 2020-06-26 | 2020-06-23 | 24.897 | 38,100,044 | +251,795 | 3.66% | 948,573,423 |
| 2020-06-24 | 2020-06-22 | 23.351 | 37,848,249 | -48,910 | 3.63% | 883,802,230 |
| 2020-06-23 | 2020-06-19 | 24.290 | 37,897,159 | +3,570,407 | 3.64% | 920,509,476 |
| 2020-06-22 | 2020-06-18 | 22.634 | 34,326,752 | -32,607 | 3.29% | 776,936,460 |
| 2020-06-19 | 2020-06-17 | 22.578 | 34,359,359 | +223,898 | 3.30% | 775,777,705 |
| 2020-06-18 | 2020-06-16 | 23.351 | 34,135,461 | +7,246 | 3.28% | 797,104,155 |
| 2020-06-17 | 2020-06-15 | 22.744 | 34,128,215 | +3,623 | 3.27% | 776,210,876 |
| 2020-06-16 | 2020-06-12 | 23.848 | 34,124,592 | +70,504 | 3.27% | 813,804,614 |
| 2020-06-15 | 2020-06-11 | 25.173 | 34,054,088 | +65,213 | 3.27% | 857,241,189 |
| 2020-06-12 | 2020-06-10 | 25.835 | 33,988,875 | +52,532 | 3.26% | 878,115,365 |
| 2020-06-11 | 2020-06-09 | 27.436 | 33,936,343 | +1,909 | 3.26% | 931,087,214 |
| 2020-06-10 | 2020-06-08 | 26.443 | 33,934,434 | -149,420 | 3.26% | 897,315,266 |
| 2020-06-09 | 2020-06-05 | 26.056 | 34,083,854 | -76,082 | 3.27% | 888,095,416 |
| 2020-06-08 | 2020-06-04 | 26.001 | 34,159,936 | +121,368 | 3.28% | 888,192,065 |
| 2020-06-05 | 2020-06-03 | 25.339 | 34,038,568 | +72,459 | 3.27% | 862,487,679 |
| 2020-06-04 | 2020-06-02 | 23.682 | 33,966,109 | -45,287 | 3.26% | 804,399,930 |
| 2020-06-03 | 2020-06-01 | 23.296 | 34,011,396 | +10,869 | 3.26% | 792,329,530 |
| 2020-06-02 | 2020-05-29 | 23.988 | 34,000,527 | +1,812 | 3.26% | 815,617,176 |
| 2020-06-01 | 2020-05-28 | 23.817 | 33,998,715 | +1,041,982 | 3.26% | 809,762,020 |
| 2020-05-29 | 2020-05-27 | 23.988 | 32,956,733 | +129,871 | 3.26% | 790,578,261 |
| 2020-05-28 | 2020-05-26 | 24.216 | 32,826,862 | +19,305 | 3.25% | 794,944,700 |
| 2020-05-27 | 2020-05-25 | 23.248 | 32,807,557 | +100,036 | 3.25% | 762,698,116 |
| 2020-05-26 | 2020-05-22 | 22.792 | 32,707,521 | -194,806 | 3.24% | 745,463,251 |
| 2020-05-25 | 2020-05-21 | 24.501 | 32,902,327 | +5,265 | 3.26% | 806,145,972 |
| 2020-05-22 | 2020-05-20 | 24.558 | 32,897,062 | +10,530 | 3.26% | 807,891,431 |
| 2020-05-21 | 2020-05-19 | 24.672 | 32,886,532 | -3,510 | 3.26% | 811,380,550 |
| 2020-05-20 | 2020-05-18 | 22.564 | 32,890,042 | +35,100 | 3.26% | 742,127,000 |
| 2020-05-19 | 2020-05-15 | 22.268 | 32,854,942 | -941,212 | 3.25% | 731,600,306 |
| 2020-05-18 | 2020-05-14 | 22.678 | 33,796,154 | -14,040 | 3.35% | 766,423,779 |
| 2020-05-15 | 2020-05-13 | 22.632 | 33,810,194 | +3,510 | 3.35% | 765,200,986 |
| 2020-05-14 | 2020-05-12 | 22.564 | 33,806,684 | +10,530 | 3.35% | 762,810,001 |
| 2020-05-13 | 2020-05-11 | 22.963 | 33,796,154 | +372,063 | 3.35% | 776,052,219 |
| 2020-05-12 | 2020-05-08 | 22.245 | 33,424,091 | -15,795 | 3.31% | 743,512,086 |
| 2020-05-11 | 2020-05-07 | 20.968 | 33,439,886 | +9,587 | 3.31% | 701,182,753 |
| 2020-05-08 | 2020-05-06 | 21.447 | 33,430,299 | -5,265 | 3.31% | 716,982,399 |
| 2020-05-07 | 2020-05-05 | 22.062 | 33,435,564 | +45,630 | 3.31% | 737,670,847 |
| 2020-05-06 | 2020-05-04 | 21.470 | 33,389,934 | -22,815 | 3.31% | 716,877,704 |
| 2020-05-05 | 2020-04-29 | 21.219 | 33,412,749 | -19,305 | 3.31% | 708,990,636 |
| 2020-05-04 | 2020-04-28 | 20.741 | 33,432,054 | -91,261 | 3.31% | 693,398,762 |
| 2020-04-29 | 2020-04-27 | 20.490 | 33,523,315 | -14,040 | 3.32% | 686,886,941 |
| 2020-04-27 | 2020-04-23 | 20.057 | 33,537,355 | -662,018 | 3.32% | 672,651,461 |
| 2020-04-24 | 2020-04-22 | 19.715 | 34,199,373 | -1,505,025 | 3.39% | 674,237,434 |
| 2020-04-23 | 2020-04-21 | 20.011 | 35,704,398 | -570,381 | 3.54% | 714,487,838 |
| 2020-04-22 | 2020-04-20 | 20.854 | 36,274,779 | -77,221 | 3.59% | 756,492,243 |
| 2020-04-21 | 2020-04-17 | 20.854 | 36,352,000 | -410,674 | 3.60% | 758,102,648 |
| 2020-04-20 | 2020-04-16 | 19.647 | 36,762,674 | -469,019 | 3.64% | 722,259,011 |
| 2020-04-17 | 2020-04-15 | 20.171 | 37,231,693 | -541,422 | 3.69% | 750,990,884 |
| 2020-04-16 | 2020-04-14 | 20.399 | 37,773,115 | +178,836 | 3.74% | 770,520,940 |
| 2020-04-15 | 2020-04-09 | 20.239 | 37,594,279 | -121,974 | 3.72% | 760,875,037 |
| 2020-04-14 | 2020-04-08 | 20.080 | 37,716,253 | +100,212 | 3.74% | 757,326,334 |
| 2020-04-09 | 2020-04-07 | 19.647 | 37,616,041 | +169,978 | 3.73% | 739,024,712 |
| 2020-04-08 | 2020-04-06 | 18.119 | 37,446,063 | +64,936 | 3.71% | 678,503,203 |
| 2020-04-07 | 2020-04-03 | 18.758 | 37,381,127 | -8,775 | 3.70% | 701,182,124 |
| 2020-04-06 | 2020-04-02 | 18.780 | 37,389,902 | -1,432,094 | 3.70% | 702,198,906 |
| 2020-04-03 | 2020-04-01 | 19.100 | 38,821,996 | -746,295 | 3.84% | 741,481,789 |
| 2020-04-02 | 2020-03-31 | 18.940 | 39,568,291 | -1,332,058 | 3.92% | 749,422,843 |
| 2020-04-01 | 2020-03-30 | 19.738 | 40,900,349 | -1,319,773 | 4.05% | 807,278,741 |
| 2020-03-31 | 2020-03-27 | 20.307 | 42,220,122 | -949,464 | 4.18% | 857,384,835 |
| 2020-03-30 | 2020-03-26 | 21.766 | 43,169,586 | +238,677 | 4.28% | 939,636,471 |
| 2020-03-27 | 2020-03-25 | 22.222 | 42,930,909 | +189,542 | 4.25% | 954,010,840 |
| 2020-03-26 | 2020-03-24 | 20.148 | 42,741,367 | -859,348 | 4.23% | 861,150,946 |
| 2020-03-25 | 2020-03-23 | 19.441 | 43,600,715 | -366,799 | 4.32% | 847,659,146 |
| 2020-03-24 | 2020-03-20 | 21.926 | 43,967,514 | -257,927 | 4.36% | 964,018,997 |
| 2020-03-23 | 2020-03-19 | 21.265 | 44,225,441 | -20,987 | 4.38% | 940,442,886 |
| 2020-03-20 | 2020-03-18 | 21.310 | 44,246,428 | +112,438 | 4.38% | 942,906,081 |
| 2020-03-19 | 2020-03-17 | 23.020 | 44,133,990 | +549,602 | 4.37% | 1,015,951,968 |
| 2020-03-18 | 2020-03-16 | 22.655 | 43,584,388 | -5,082 | 4.32% | 987,406,419 |
| 2020-03-17 | 2020-03-13 | 25.641 | 43,589,470 | +321,462 | 4.32% | 1,117,667,753 |
| 2020-03-16 | 2020-03-12 | 27.065 | 43,268,008 | -575,057 | 4.29% | 1,171,059,953 |
| 2020-03-13 | 2020-03-11 | 29.515 | 43,843,065 | -2,463 | 4.34% | 1,294,044,722 |
| 2020-03-12 | 2020-03-10 | 30.085 | 43,845,528 | +10,531 | 4.34% | 1,319,100,380 |
| 2020-03-11 | 2020-03-09 | 30.769 | 43,834,997 | +106,460 | 4.34% | 1,348,755,906 |
| 2020-03-10 | 2020-03-06 | 32.592 | 43,728,537 | +157,704 | 4.33% | 1,425,212,409 |
| 2020-03-06 | 2020-03-04 | 32.250 | 43,570,833 | +14,206 | 4.32% | 1,405,176,612 |
| 2020-03-05 | 2020-03-03 | 32.478 | 43,556,627 | +149,314 | 4.31% | 1,414,645,802 |
| 2020-03-04 | 2020-03-02 | 31.624 | 43,407,313 | +254,654 | 4.30% | 1,372,696,431 |
| 2020-03-03 | 2020-02-28 | 31.225 | 43,152,659 | +107,231 | 4.27% | 1,347,431,631 |
| 2020-03-02 | 2020-02-27 | 31.852 | 43,045,428 | +428,400 | 4.26% | 1,371,063,144 |
| 2020-02-28 | 2020-02-26 | 31.339 | 42,617,028 | +751,148 | 4.22% | 1,335,563,273 |
| 2020-02-27 | 2020-02-25 | 28.889 | 41,865,880 | +22,815 | 4.15% | 1,209,446,890 |
| 2020-02-26 | 2020-02-24 | 27.920 | 41,843,065 | -8,775 | 4.15% | 1,168,256,450 |
| 2020-02-25 | 2020-02-21 | 28.148 | 41,851,840 | +1,755 | 4.15% | 1,178,040,235 |
| 2020-02-24 | 2020-02-20 | 28.034 | 41,850,085 | -75,477 | 4.15% | 1,173,221,642 |
| 2020-02-21 | 2020-02-19 | 27.806 | 41,925,562 | +439 | 4.15% | 1,165,781,968 |
| 2020-02-20 | 2020-02-18 | 28.376 | 41,925,123 | +3,510 | 4.15% | 1,189,658,485 |
| 2020-02-19 | 2020-02-17 | 28.661 | 41,921,613 | +1,755 | 4.15% | 1,201,502,249 |
| 2020-02-18 | 2020-02-14 | 28.205 | 41,919,858 | +3,510 | 4.15% | 1,182,343,370 |
| 2020-02-14 | 2020-02-12 | 28.718 | 41,916,348 | -282,557 | 4.15% | 1,203,739,723 |
| 2020-02-13 | 2020-02-11 | 28.262 | 42,198,905 | -16,718 | 4.18% | 1,192,618,321 |
| 2020-02-12 | 2020-02-10 | 28.319 | 42,215,623 | +1,755 | 4.18% | 1,195,496,227 |
| 2020-02-11 | 2020-02-07 | 28.946 | 42,213,868 | +1,755 | 4.18% | 1,221,905,103 |
| 2020-02-10 | 2020-02-06 | 29.800 | 42,212,113 | -61,385,693 | 4.18% | 1,257,932,679 |
| 2020-02-07 | 2020-02-05 | 29.117 | 103,597,806 | -64,935 | 10.26% | 3,016,407,949 |
| 2020-02-06 | 2020-02-04 | 27.692 | 103,662,741 | -178,363 | 10.27% | 2,870,632,357 |
| 2020-02-05 | 2020-02-03 | 27.293 | 103,841,104 | -365,043 | 10.29% | 2,834,153,894 |
| 2020-02-04 | 2020-01-31 | 27.464 | 104,206,147 | -281,921 | 10.32% | 2,861,929,920 |
| 2020-02-03 | 2020-01-30 | 27.521 | 104,488,068 | -47,221 | 10.35% | 2,875,626,309 |
| 2020-01-31 | 2020-01-29 | 28.262 | 104,535,289 | +309,171 | 10.36% | 2,954,358,670 |
| 2020-01-30 | 2020-01-24 | 29.686 | 104,226,118 | -98,216 | 10.33% | 3,094,089,729 |
| 2020-01-29 | 2020-01-22 | 29.743 | 104,324,334 | +17,634 | 10.34% | 3,102,949,748 |
| 2020-01-23 | 2020-01-21 | 29.344 | 104,306,700 | -7,417 | 10.34% | 3,060,821,851 |
| 2020-01-22 | 2020-01-20 | 30.940 | 104,314,117 | +486,140 | 10.34% | 3,227,464,948 |
| 2020-01-21 | 2020-01-17 | 31.054 | 103,827,977 | +1,600,939 | 10.29% | 3,224,255,972 |
| 2020-01-20 | 2020-01-16 | 33.333 | 102,227,038 | -8,419,925 | 10.13% | 3,407,534,503 |
| 2020-01-17 | 2020-01-15 | 34.416 | 110,646,963 | +216,782 | 10.96% | 3,807,983,476 |
| 2020-01-16 | 2020-01-14 | 34.416 | 110,430,181 | +714,966 | 10.94% | 3,800,522,789 |
| 2020-01-15 | 2020-01-13 | 35.156 | 109,715,215 | +103,546 | 10.87% | 3,857,186,526 |
| 2020-01-14 | 2020-01-10 | 34.188 | 109,611,669 | -61,531 | 10.86% | 3,747,370,723 |
| 2020-01-13 | 2020-01-09 | 33.333 | 109,673,200 | +242,193 | 10.87% | 3,655,737,468 |
| 2020-01-10 | 2020-01-08 | 32.991 | 109,431,007 | -336,963 | 10.84% | 3,610,252,504 |
| 2020-01-09 | 2020-01-07 | 33.618 | 109,767,970 | +71,113 | 10.88% | 3,690,169,056 |
| 2020-01-08 | 2020-01-06 | 33.219 | 109,696,857 | -40,366 | 10.87% | 3,644,025,083 |
| 2020-01-07 | 2020-01-03 | 33.105 | 109,737,223 | -112,422 | 10.87% | 3,632,860,459 |
| 2020-01-06 | 2020-01-02 | 32.877 | 109,849,645 | -970,524 | 10.89% | 3,611,545,489 |
| 2020-01-03 | 2019-12-31 | 31.339 | 110,820,169 | +902,588 | 10.98% | 3,472,962,677 |
| 2020-01-02 | 2019-12-27 | 31.339 | 109,917,581 | -467,112 | 10.89% | 3,444,676,721 |
| 2019-12-30 | 2019-12-24 | 31.339 | 110,384,693 | +488,727 | 10.94% | 3,459,315,415 |
| 2019-12-27 | 2019-12-20 | 31.168 | 109,895,966 | +683,941 | 10.89% | 3,425,213,883 |
| 2019-12-23 | 2019-12-19 | 31.795 | 109,212,025 | +324,125 | 10.82% | 3,472,348,267 |
| 2019-12-20 | 2019-12-18 | 32.820 | 108,887,900 | +176,682 | 10.79% | 3,573,721,657 |
| 2019-12-19 | 2019-12-17 | 32.820 | 108,711,218 | +3,606,574 | 10.77% | 3,567,922,920 |
| 2019-12-18 | 2019-12-16 | 32.535 | 105,104,644 | -114,778 | 10.42% | 3,419,610,424 |
| 2019-12-17 | 2019-12-13 | 32.307 | 105,219,422 | -236,578 | 10.43% | 3,399,363,360 |
| 2019-12-16 | 2019-12-12 | 31.339 | 105,456,000 | -1,195,414 | 10.45% | 3,304,856,466 |
| 2019-12-13 | 2019-12-11 | 30.883 | 106,651,414 | -21,699 | 10.57% | 3,293,703,663 |
| 2019-12-12 | 2019-12-10 | 31.225 | 106,673,113 | +7,839 | 10.57% | 3,330,842,873 |
| 2019-12-11 | 2019-12-09 | 31.225 | 106,665,274 | +471,242 | 10.57% | 3,330,598,102 |
| 2019-12-10 | 2019-12-06 | 31.567 | 106,194,032 | +281,934 | 10.52% | 3,352,188,977 |
| 2019-12-09 | 2019-12-05 | 31.909 | 105,912,098 | +673,272 | 10.50% | 3,379,498,177 |
| 2019-12-06 | 2019-12-04 | 31.111 | 105,238,826 | +155,036 | 10.43% | 3,274,064,688 |
| 2019-12-05 | 2019-12-03 | 31.339 | 105,083,790 | -83,081 | 10.41% | 3,293,191,879 |
| 2019-12-04 | 2019-12-02 | 30.712 | 105,166,871 | -177,615 | 10.42% | 3,229,879,621 |
| 2019-12-03 | 2019-11-29 | 30.655 | 105,344,486 | +28,468 | 10.44% | 3,229,332,048 |
| 2019-12-02 | 2019-11-28 | 31.111 | 105,316,018 | +1,755 | 10.44% | 3,276,466,193 |
| 2019-11-29 | 2019-11-27 | 31.339 | 105,314,263 | +13,293 | 10.44% | 3,300,414,609 |
| 2019-11-28 | 2019-11-26 | 31.282 | 105,300,970 | -490,618 | 10.44% | 3,293,998,027 |
| 2019-11-27 | 2019-11-25 | 31.339 | 105,791,588 | -343,828 | 10.49% | 3,315,373,365 |
| 2019-11-26 | 2019-11-22 | 31.567 | 106,135,416 | -87,014 | 10.52% | 3,350,338,667 |
| 2019-11-25 | 2019-11-21 | 32.250 | 106,222,430 | +403,327 | 10.53% | 3,425,715,416 |
| 2019-11-22 | 2019-11-20 | 32.136 | 105,819,103 | +491,269 | 10.49% | 3,400,648,921 |
| 2019-11-21 | 2019-11-19 | 32.649 | 105,327,834 | +6,070,002 | 10.44% | 3,438,875,030 |
| 2019-11-20 | 2019-11-18 | 33.048 | 99,257,832 | +562,968 | 9.84% | 3,280,283,633 |
| 2019-11-19 | 2019-11-15 | 32.364 | 98,694,864 | +368,736 | 9.79% | 3,194,195,600 |
| 2019-11-18 | 2019-11-14 | 32.535 | 98,326,128 | +310,920 | 9.75% | 3,199,069,417 |
| 2019-11-15 | 2019-11-13 | 32.193 | 98,015,208 | +293,212 | 9.72% | 3,155,444,400 |
| 2019-11-14 | 2019-11-12 | 33.219 | 97,721,996 | +3,529,261 | 9.69% | 3,246,231,609 |
| 2019-11-13 | 2019-11-11 | 32.820 | 94,192,735 | +332,772 | 9.34% | 3,091,423,537 |
| 2019-11-12 | 2019-11-08 | 33.162 | 93,859,963 | +886,862 | 9.31% | 3,112,590,458 |
| 2019-11-11 | 2019-11-07 | 32.877 | 92,973,101 | +359,262 | 9.22% | 3,056,692,477 |
| 2019-11-08 | 2019-11-06 | 30.826 | 92,613,839 | -134,259 | 9.18% | 2,854,905,718 |
| 2019-11-07 | 2019-11-05 | 30.826 | 92,748,098 | +1,302,105 | 9.20% | 2,859,044,373 |
| 2019-11-06 | 2019-11-04 | 31.168 | 91,445,993 | +1,195,398 | 9.07% | 2,850,169,084 |
| 2019-11-05 | 2019-11-01 | 31.795 | 90,250,595 | +927,848 | 8.95% | 2,869,477,946 |
| 2019-11-04 | 2019-10-31 | 31.681 | 89,322,747 | -1,235,152 | 8.86% | 2,829,798,296 |
| 2019-11-01 | 2019-10-30 | 31.111 | 90,557,899 | +46,212 | 8.98% | 2,817,329,218 |
| 2019-10-31 | 2019-10-29 | 31.453 | 90,511,687 | +68,728 | 8.97% | 2,846,835,388 |
| 2019-10-30 | 2019-10-28 | 31.168 | 90,442,959 | +265,517 | 8.97% | 2,818,906,736 |
| 2019-10-29 | 2019-10-25 | 30.256 | 90,177,442 | +410,749 | 8.94% | 2,728,418,913 |
| 2019-10-28 | 2019-10-24 | 30.370 | 89,766,693 | +63,690 | 8.90% | 2,726,220,967 |
| 2019-10-25 | 2019-10-23 | 29.914 | 89,703,003 | +1,891,908 | 8.90% | 2,683,396,840 |
| 2019-10-24 | 2019-10-22 | 29.117 | 87,811,095 | -28,080 | 8.71% | 2,556,753,808 |
| 2019-10-23 | 2019-10-21 | 29.401 | 87,839,175 | +928,405 | 8.71% | 2,582,596,560 |
| 2019-10-22 | 2019-10-18 | 30.085 | 86,910,770 | -218,926 | 8.62% | 2,614,725,718 |
| 2019-10-21 | 2019-10-17 | 31.168 | 87,129,696 | -341,537 | 8.64% | 2,715,639,666 |
| 2019-10-18 | 2019-10-16 | 30.142 | 87,471,233 | +337,058 | 8.67% | 2,636,571,413 |
| 2019-10-17 | 2019-10-15 | 30.541 | 87,134,175 | +1,381,553 | 8.64% | 2,661,165,789 |
| 2019-10-16 | 2019-10-14 | 30.256 | 85,752,622 | +110,566 | 8.50% | 2,594,541,057 |
| 2019-10-15 | 2019-10-11 | 29.629 | 85,642,056 | +3,617,091 | 8.49% | 2,537,517,505 |
| 2019-10-14 | 2019-10-10 | 29.800 | 82,024,965 | +819,593 | 8.13% | 2,444,366,714 |
| 2019-10-11 | 2019-10-09 | 28.661 | 81,205,372 | +143,911 | 8.05% | 2,327,401,788 |
| 2019-10-10 | 2019-10-08 | 28.775 | 81,061,461 | +206,215 | 8.04% | 2,332,514,883 |
| 2019-10-09 | 2019-10-04 | 28.433 | 80,855,246 | +481,618 | 8.02% | 2,298,938,571 |
| 2019-10-08 | 2019-10-03 | 27.977 | 80,373,628 | -1,431,586 | 7.97% | 2,248,607,646 |
| 2019-10-04 | 2019-10-02 | 29.230 | 81,805,214 | -36,875 | 8.11% | 2,391,205,873 |
| 2019-10-03 | 2019-09-30 | 30.256 | 81,842,089 | +1,020,948 | 8.12% | 2,476,223,527 |
| 2019-10-02 | 2019-09-27 | 29.686 | 80,821,141 | +518,250 | 8.02% | 2,399,282,128 |
| 2019-09-30 | 2019-09-26 | 29.287 | 80,302,891 | +221,132 | 7.96% | 2,351,867,865 |
| 2019-09-27 | 2019-09-25 | 28.775 | 80,081,759 | +368,556 | 7.94% | 2,304,324,304 |
| 2019-09-26 | 2019-09-24 | 29.060 | 79,713,203 | +129,870 | 7.91% | 2,316,429,327 |
| 2019-09-25 | 2019-09-23 | 29.344 | 79,583,333 | +78,975 | 7.89% | 2,335,328,456 |
| 2019-09-24 | 2019-09-20 | 29.003 | 79,504,358 | +355,721 | 7.89% | 2,305,830,268 |
| 2019-09-23 | 2019-09-19 | 28.319 | 79,148,637 | -509,911 | 7.85% | 2,241,395,252 |
| 2019-09-20 | 2019-09-18 | 28.889 | 79,658,548 | -1,636,952 | 7.90% | 2,301,224,365 |
| 2019-09-19 | 2019-09-17 | 29.060 | 81,295,500 | -200,112 | 8.06% | 2,362,410,156 |
| 2019-09-18 | 2019-09-16 | 29.971 | 81,495,612 | -616,754 | 8.08% | 2,442,522,585 |
| 2019-09-17 | 2019-09-13 | 30.826 | 82,112,366 | -30,130 | 8.14% | 2,531,188,273 |
| 2019-09-16 | 2019-09-12 | 30.427 | 82,142,496 | +170,798 | 8.15% | 2,499,353,990 |
| 2019-09-13 | 2019-09-11 | 29.401 | 81,971,698 | +420,033 | 8.13% | 2,410,084,399 |
| 2019-09-12 | 2019-09-10 | 28.547 | 81,551,665 | +26,443 | 8.09% | 2,328,033,238 |
| 2019-09-11 | 2019-09-09 | 28.262 | 81,525,222 | +145,667 | 8.09% | 2,304,052,046 |
| 2019-09-10 | 2019-09-06 | 29.060 | 81,379,555 | +461,506 | 8.07% | 2,364,852,756 |
| 2019-09-09 | 2019-09-05 | 27.350 | 80,918,049 | +291,934 | 8.03% | 2,213,121,508 |
| 2019-09-06 | 2019-09-04 | 27.806 | 80,626,115 | +886,976 | 8.00% | 2,241,889,351 |
| 2019-09-05 | 2019-09-03 | 27.122 | 79,739,139 | +274,660 | 7.91% | 2,162,704,148 |
| 2019-09-04 | 2019-09-02 | 27.578 | 79,464,479 | -66,690 | 7.88% | 2,191,477,522 |
| 2019-09-03 | 2019-08-30 | 27.065 | 79,531,169 | +803,106 | 7.89% | 2,152,531,889 |
| 2019-09-02 | 2019-08-29 | 27.008 | 78,728,063 | +137,249 | 7.81% | 2,126,309,730 |
| 2019-08-30 | 2019-08-28 | 27.863 | 78,590,814 | +112,656 | 7.79% | 2,189,773,847 |
| 2019-08-29 | 2019-08-27 | 27.293 | 78,478,158 | -552,831 | 7.78% | 2,141,918,455 |
| 2019-08-28 | 2019-08-26 | 25.470 | 79,030,989 | +1,302,827 | 7.84% | 2,012,906,296 |
| 2019-08-27 | 2019-08-23 | 26.552 | 77,728,162 | +2,785,212 | 7.71% | 2,063,872,828 |
| 2019-08-26 | 2019-08-22 | 25.869 | 74,942,950 | -244,474 | 7.43% | 1,938,676,097 |
| 2019-08-23 | 2019-08-21 | 21.789 | 75,187,424 | -282,557 | 7.46% | 1,638,255,776 |
| 2019-08-22 | 2019-08-20 | 22.268 | 75,469,981 | +28,080 | 7.49% | 1,680,534,429 |
| 2019-08-21 | 2019-08-19 | 22.678 | 75,441,901 | -245,703 | 7.48% | 1,710,859,375 |
| 2019-08-20 | 2019-08-16 | 21.675 | 75,687,604 | +191,216 | 7.51% | 1,640,528,894 |
| 2019-08-19 | 2019-08-15 | 22.176 | 75,496,388 | -3,429,286 | 7.49% | 1,674,239,655 |
| 2019-08-16 | 2019-08-14 | 21.994 | 78,925,674 | -424,185 | 7.83% | 1,735,898,079 |
| 2019-08-15 | 2019-08-13 | 22.587 | 79,349,859 | -152,163 | 7.87% | 1,792,249,317 |
| 2019-08-14 | 2019-08-12 | 22.963 | 79,502,022 | +13,515 | 7.89% | 1,825,584,076 |
| 2019-08-13 | 2019-08-09 | 22.906 | 79,488,507 | -57,390 | 7.88% | 1,820,744,520 |
| 2019-08-12 | 2019-08-08 | 23.077 | 79,545,897 | +15,795 | 7.89% | 1,835,656,537 |
| 2019-08-09 | 2019-08-07 | 23.134 | 79,530,102 | +5,396,655 | 7.89% | 1,839,823,626 |
| 2019-08-08 | 2019-08-06 | 23.020 | 74,133,447 | -563,514 | 7.35% | 1,706,530,983 |
| 2019-08-07 | 2019-08-05 | 23.533 | 74,696,961 | -7,108,547 | 7.41% | 1,757,808,674 |
| 2019-08-06 | 2019-08-02 | 24.330 | 81,805,508 | +806,957 | 8.11% | 1,990,348,104 |
| 2019-08-05 | 2019-08-01 | 25.299 | 80,998,551 | +148,563 | 8.03% | 2,049,174,007 |
| 2019-08-02 | 2019-07-31 | 25.413 | 80,849,988 | +20,040 | 8.02% | 2,054,629,110 |
| 2019-08-01 | 2019-07-30 | 26.040 | 80,829,948 | +63,092 | 8.02% | 2,104,781,985 |
| 2019-07-31 | 2019-07-29 | 25.983 | 80,766,856 | +6,032 | 8.01% | 2,098,537,038 |
| 2019-07-30 | 2019-07-26 | 25.983 | 80,760,824 | -1,462,368 | 8.01% | 2,098,380,310 |
| 2019-07-29 | 2019-07-25 | 27.008 | 82,223,192 | +264,358 | 8.16% | 2,220,707,159 |
| 2019-07-26 | 2019-07-24 | 27.806 | 81,958,834 | +1,539,094 | 8.13% | 2,278,946,929 |
| 2019-07-25 | 2019-07-23 | 26.837 | 80,419,740 | +215,410 | 7.98% | 2,158,252,190 |
| 2019-07-24 | 2019-07-22 | 26.495 | 80,204,330 | +1,276,775 | 7.95% | 2,125,051,143 |
| 2019-07-23 | 2019-07-19 | 26.609 | 78,927,555 | +263,888 | 7.83% | 2,100,216,899 |
| 2019-07-22 | 2019-07-18 | 26.780 | 78,663,667 | +2,243,180 | 7.80% | 2,106,641,639 |
| 2019-07-19 | 2019-07-17 | 27.863 | 76,420,487 | +1,376,847 | 7.58% | 2,129,302,081 |
| 2019-07-18 | 2019-07-16 | 27.065 | 75,043,640 | -2,219,693 | 7.44% | 2,031,075,743 |
| 2019-07-17 | 2019-07-15 | 26.780 | 77,263,333 | +942,481 | 7.66% | 2,069,140,185 |
| 2019-07-16 | 2019-07-12 | 25.185 | 76,320,852 | +345,571 | 7.57% | 1,922,135,933 |
| 2019-07-15 | 2019-07-11 | 24.900 | 75,975,281 | -2,373,485 | 7.54% | 1,891,787,582 |
| 2019-07-12 | 2019-07-10 | 24.444 | 78,348,766 | +1,755 | 7.77% | 1,915,173,268 |
| 2019-07-11 | 2019-07-09 | 24.330 | 78,347,011 | -15,795 | 7.77% | 1,906,202,022 |
| 2019-07-10 | 2019-07-08 | 24.615 | 78,362,806 | +78,537 | 7.77% | 1,928,911,685 |
| 2019-07-09 | 2019-07-05 | 25.242 | 78,284,269 | +536,944 | 7.76% | 1,976,045,067 |
| 2019-07-08 | 2019-07-04 | 25.014 | 77,747,325 | +419,449 | 7.71% | 1,944,771,557 |
| 2019-07-05 | 2019-07-03 | 25.413 | 77,327,876 | +137,309 | 7.67% | 1,965,122,185 |
| 2019-07-04 | 2019-07-02 | 25.413 | 77,190,567 | +43,876 | 7.66% | 1,961,632,771 |
| 2019-07-03 | 2019-06-28 | 23.988 | 77,146,691 | -223,970 | 7.65% | 1,850,623,263 |
| 2019-07-02 | 2019-06-27 | 24.159 | 77,370,661 | -357,359 | 7.67% | 1,869,221,563 |
| 2019-06-28 | 2019-06-26 | 23.362 | 77,728,020 | +16,305 | 7.71% | 1,815,850,459 |
| 2019-06-27 | 2019-06-25 | 22.906 | 77,711,715 | -1,291,342 | 7.71% | 1,780,045,752 |
| 2019-06-26 | 2019-06-24 | 23.760 | 79,003,057 | -191,296 | 7.84% | 1,877,148,237 |
| 2019-06-25 | 2019-06-21 | 23.305 | 79,194,353 | -143,077 | 7.86% | 1,845,593,881 |
| 2019-06-24 | 2019-06-20 | 24.273 | 79,337,430 | -129,872 | 7.87% | 1,925,778,553 |
| 2019-06-21 | 2019-06-19 | 23.817 | 79,467,302 | +188,296 | 7.88% | 1,892,706,915 |
| 2019-06-20 | 2019-06-18 | 22.906 | 79,279,006 | -10,048 | 7.86% | 1,815,945,740 |
| 2019-06-19 | 2019-06-17 | 22.792 | 79,289,054 | -3,956,339 | 7.86% | 1,807,140,196 |
| 2019-06-18 | 2019-06-14 | 22.701 | 83,245,393 | -296,598 | 8.26% | 1,889,723,031 |
| 2019-06-17 | 2019-06-13 | 22.564 | 83,541,991 | -39,200 | 8.29% | 1,885,031,560 |
| 2019-06-14 | 2019-06-12 | 23.419 | 83,581,191 | -716,047 | 8.29% | 1,957,352,278 |
| 2019-06-13 | 2019-06-11 | 24.159 | 84,297,238 | +3,992,312 | 8.36% | 2,036,562,864 |
| 2019-06-12 | 2019-06-10 | 23.874 | 80,304,926 | -823,542 | 7.97% | 1,917,232,700 |
| 2019-06-11 | 2019-06-06 | 23.590 | 81,128,468 | -525,174 | 8.05% | 1,913,780,982 |
| 2019-06-10 | 2019-06-05 | 23.703 | 81,653,642 | +1,395,219 | 8.10% | 1,935,474,748 |
| 2019-06-06 | 2019-06-04 | 23.134 | 80,258,423 | -525,636 | 7.96% | 1,856,672,368 |
| 2019-06-05 | 2019-06-03 | 25.392 | 80,784,059 | +628,284 | 8.01% | 2,051,284,272 |
| 2019-06-04 | 2019-05-31 | 26.685 | 80,155,775 | +4,948,335 | 7.95% | 2,138,981,868 |
| 2019-06-03 | 2019-05-30 | 27.978 | 75,207,440 | -1,484,066 | 7.70% | 2,104,186,313 |
| 2019-05-31 | 2019-05-29 | 27.802 | 76,691,506 | +3,405,718 | 7.85% | 2,132,184,783 |
| 2019-05-30 | 2019-05-28 | 28.390 | 73,285,788 | -10,839,620 | 7.51% | 2,080,574,759 |
| 2019-05-29 | 2019-05-27 | 28.155 | 84,125,408 | -1,247,017 | 8.62% | 2,368,531,307 |
| 2019-05-28 | 2019-05-24 | 28.919 | 85,372,425 | -722,825 | 8.75% | 2,468,875,291 |
| 2019-05-27 | 2019-05-23 | 28.801 | 86,095,250 | -309,639 | 8.82% | 2,479,657,532 |
| 2019-05-24 | 2019-05-22 | 29.095 | 86,404,889 | -995,615 | 8.85% | 2,513,969,175 |
| 2019-05-23 | 2019-05-21 | 26.098 | 87,400,504 | -392,433 | 8.96% | 2,280,937,261 |
| 2019-05-22 | 2019-05-20 | 25.921 | 87,792,937 | +1,638,362 | 9.00% | 2,275,697,855 |
| 2019-05-21 | 2019-05-17 | 27.038 | 86,154,575 | +1,548,368 | 8.83% | 2,329,445,793 |
| 2019-05-20 | 2019-05-16 | 29.036 | 84,606,207 | -164,339 | 8.67% | 2,456,663,126 |
| 2019-05-17 | 2019-05-15 | 29.742 | 84,770,546 | -20,978 | 8.69% | 2,521,226,887 |
| 2019-05-16 | 2019-05-14 | 28.860 | 84,791,524 | +1,268,143 | 8.69% | 2,447,092,387 |
| 2019-05-15 | 2019-05-10 | 28.449 | 83,523,381 | -231,736 | 8.56% | 2,376,128,156 |
| 2019-05-14 | 2019-05-09 | 28.684 | 83,755,117 | +1,341,724 | 8.58% | 2,402,412,641 |
| 2019-05-10 | 2019-05-08 | 28.625 | 82,413,393 | -481,116 | 8.44% | 2,359,082,824 |
| 2019-05-09 | 2019-05-07 | 29.507 | 82,894,509 | -16,461 | 8.49% | 2,445,940,642 |
| 2019-05-08 | 2019-05-06 | 28.978 | 82,910,970 | +743,615 | 8.50% | 2,402,566,118 |
| 2019-05-07 | 2019-05-03 | 30.330 | 82,167,355 | -1,099,069 | 8.42% | 2,492,099,864 |
| 2019-05-06 | 2019-05-02 | 30.271 | 83,266,424 | -436,262 | 8.53% | 2,520,539,892 |
| 2019-05-03 | 2019-04-30 | 29.095 | 83,702,686 | -560,522 | 8.58% | 2,435,347,987 |
| 2019-05-02 | 2019-04-29 | 29.624 | 84,263,208 | -515,703 | 8.63% | 2,496,232,070 |
| 2019-04-30 | 2019-04-26 | 30.153 | 84,778,911 | +6,253 | 8.69% | 2,556,357,752 |
| 2019-04-29 | 2019-04-25 | 30.094 | 84,772,658 | +1,291,531 | 8.69% | 2,551,186,418 |
| 2019-04-26 | 2019-04-24 | 31.623 | 83,481,127 | -1,651,292 | 8.55% | 2,639,897,178 |
| 2019-04-25 | 2019-04-23 | 31.917 | 85,132,419 | -2,968,212 | 8.72% | 2,717,135,121 |
| 2019-04-24 | 2019-04-18 | 33.562 | 88,100,631 | -147,213 | 9.03% | 2,956,865,431 |
| 2019-04-23 | 2019-04-17 | 33.915 | 88,247,844 | +143,106 | 9.04% | 2,992,928,554 |
| 2019-04-18 | 2019-04-16 | 31.740 | 88,104,738 | +136,730 | 9.03% | 2,796,465,441 |
| 2019-04-17 | 2019-04-15 | 31.975 | 87,968,008 | +137,921 | 9.01% | 2,812,808,010 |
| 2019-04-16 | 2019-04-12 | 31.329 | 87,830,087 | -170,830 | 9.00% | 2,751,610,479 |
| 2019-04-15 | 2019-04-11 | 32.152 | 88,000,917 | +227,329 | 9.02% | 2,829,377,898 |
| 2019-04-12 | 2019-04-10 | 33.327 | 87,773,588 | +649,050 | 8.99% | 2,925,252,393 |
| 2019-04-11 | 2019-04-09 | 31.975 | 87,124,538 | -2,889,712 | 8.93% | 2,785,837,760 |
| 2019-04-10 | 2019-04-08 | 31.858 | 90,014,250 | -152,193 | 9.22% | 2,867,655,563 |
| 2019-04-09 | 2019-04-04 | 32.916 | 90,166,443 | -719,754 | 9.24% | 2,967,900,911 |
| 2019-04-08 | 2019-04-03 | 30.271 | 90,886,197 | +122,716 | 9.31% | 2,751,196,391 |
| 2019-04-04 | 2019-04-02 | 30.094 | 90,763,481 | +206,024 | 9.30% | 2,731,476,934 |
| 2019-04-03 | 2019-04-01 | 29.565 | 90,557,457 | +1,031,028 | 9.28% | 2,677,371,500 |
| 2019-04-02 | 2019-03-29 | 29.036 | 89,526,429 | -3,153,634 | 9.17% | 2,599,528,861 |
| 2019-04-01 | 2019-03-28 | 28.390 | 92,680,063 | -202,967 | 9.50% | 2,631,175,907 |
| 2019-03-29 | 2019-03-27 | 28.214 | 92,883,030 | -1,192,223 | 9.52% | 2,620,559,618 |
| 2019-03-28 | 2019-03-26 | 28.449 | 94,075,253 | -39,294 | 9.64% | 2,676,314,760 |
| 2019-03-27 | 2019-03-25 | 27.273 | 94,114,547 | -102,138 | 9.65% | 2,566,794,910 |
| 2019-03-26 | 2019-03-22 | 28.331 | 94,216,685 | +1,154,414 | 9.66% | 2,669,262,533 |
| 2019-03-25 | 2019-03-21 | 27.626 | 93,062,271 | +259,366 | 9.54% | 2,570,916,296 |
| 2019-03-22 | 2019-03-20 | 29.918 | 92,802,905 | -241,075 | 9.51% | 2,776,487,906 |
| 2019-03-21 | 2019-03-19 | 31.329 | 93,043,980 | -178,798 | 9.54% | 2,914,955,445 |
| 2019-03-20 | 2019-03-18 | 31.681 | 93,222,778 | -209,261 | 9.56% | 2,953,433,784 |
| 2019-03-19 | 2019-03-15 | 31.388 | 93,432,039 | +117,985 | 9.58% | 2,932,604,634 |
| 2019-03-18 | 2019-03-14 | 31.094 | 93,314,054 | +581,869 | 9.57% | 2,901,477,201 |
| 2019-03-15 | 2019-03-13 | 32.739 | 92,732,185 | +477,386 | 9.51% | 3,036,002,472 |
| 2019-03-14 | 2019-03-12 | 33.856 | 92,254,799 | -117,390 | 9.46% | 3,123,401,993 |
| 2019-03-13 | 2019-03-11 | 33.739 | 92,372,189 | -146,436 | 9.47% | 3,116,517,433 |
| 2019-03-12 | 2019-03-08 | 33.915 | 92,518,625 | -232,813 | 9.48% | 3,137,772,234 |
| 2019-03-11 | 2019-03-07 | 35.149 | 92,751,438 | +122,495 | 9.51% | 3,260,155,148 |
| 2019-03-08 | 2019-03-06 | 36.325 | 92,628,943 | -191,389 | 9.50% | 3,364,740,814 |
| 2019-03-07 | 2019-03-05 | 36.207 | 92,820,332 | -255,902 | 9.52% | 3,360,781,380 |
| 2019-03-06 | 2019-03-04 | 36.207 | 93,076,234 | +53,052 | 9.54% | 3,370,046,922 |
| 2019-03-05 | 2019-03-01 | 37.324 | 93,023,182 | +219,201 | 9.54% | 3,472,013,052 |
| 2019-03-04 | 2019-02-28 | 36.560 | 92,803,981 | +1,114,398 | 9.51% | 3,392,918,470 |
| 2019-03-01 | 2019-02-27 | 36.442 | 91,689,583 | +58,381 | 9.40% | 3,341,397,319 |
| 2019-02-28 | 2019-02-26 | 37.559 | 91,631,202 | -1,920,797 | 9.39% | 3,441,602,230 |
| 2019-02-27 | 2019-02-25 | 37.148 | 93,551,999 | -1,818,879 | 9.59% | 3,475,254,248 |
| 2019-02-26 | 2019-02-22 | 37.559 | 95,370,878 | -42,533 | 9.78% | 3,582,061,779 |
| 2019-02-25 | 2019-02-21 | 35.502 | 95,413,411 | -424,563 | 9.78% | 3,387,371,220 |
| 2019-02-22 | 2019-02-20 | 36.090 | 95,837,974 | +615,257 | 9.83% | 3,458,775,930 |
| 2019-02-21 | 2019-02-19 | 34.444 | 95,222,717 | -211,083 | 9.76% | 3,279,854,800 |
| 2019-02-20 | 2019-02-18 | 35.149 | 95,433,800 | +67,000 | 9.79% | 3,354,438,498 |
| 2019-02-19 | 2019-02-15 | 34.738 | 95,366,800 | +24,504 | 9.78% | 3,312,845,054 |
| 2019-02-18 | 2019-02-14 | 35.855 | 95,342,296 | +505,098 | 9.78% | 3,418,470,795 |
| 2019-02-15 | 2019-02-13 | 37.207 | 94,837,198 | -1,202,915 | 9.72% | 3,528,570,970 |
| 2019-02-14 | 2019-02-12 | 34.914 | 96,040,113 | -93,134 | 9.85% | 3,353,169,754 |
| 2019-02-13 | 2019-02-11 | 34.209 | 96,133,247 | -570,953 | 9.86% | 3,288,614,964 |
| 2019-02-12 | 2019-02-08 | 33.033 | 96,704,200 | -296,211 | 9.92% | 3,194,464,637 |
| 2019-02-11 | 2019-02-04 | 34.620 | 97,000,411 | +380,332 | 9.95% | 3,358,190,293 |
| 2019-02-08 | 2019-01-31 | 32.093 | 96,620,079 | -444,968 | 9.91% | 3,100,819,337 |
| 2019-02-01 | 2019-01-30 | 31.152 | 97,065,047 | +206,244 | 9.95% | 3,023,814,682 |
| 2019-01-31 | 2019-01-29 | 31.446 | 96,858,803 | -174,040 | 9.93% | 3,045,855,616 |
| 2019-01-30 | 2019-01-28 | 31.329 | 97,032,843 | +498,092 | 9.95% | 3,039,921,702 |
| 2019-01-29 | 2019-01-25 | 32.210 | 96,534,751 | +54,442 | 9.90% | 3,109,429,195 |
| 2019-01-28 | 2019-01-24 | 31.388 | 96,480,309 | -45,102 | 9.89% | 3,028,282,421 |
| 2019-01-25 | 2019-01-23 | 31.329 | 96,525,411 | +126,729 | 9.90% | 3,024,024,471 |
| 2019-01-24 | 2019-01-22 | 31.152 | 96,398,682 | -26,116 | 9.89% | 3,003,055,776 |
| 2019-01-23 | 2019-01-21 | 32.034 | 96,424,798 | +280,216 | 9.89% | 3,088,884,524 |
| 2019-01-22 | 2019-01-18 | 31.505 | 96,144,582 | +886,776 | 9.86% | 3,029,047,181 |
| 2019-01-21 | 2019-01-17 | 31.388 | 95,257,806 | +151,500 | 9.77% | 2,989,911,023 |
| 2019-01-18 | 2019-01-16 | 33.268 | 95,106,306 | +357,275 | 9.75% | 3,164,041,547 |
| 2019-01-17 | 2019-01-15 | 32.504 | 94,749,031 | +64,688 | 9.72% | 3,079,756,221 |
| 2019-01-16 | 2019-01-14 | 30.859 | 94,684,343 | +979,712 | 9.71% | 2,921,823,018 |
| 2019-01-15 | 2019-01-11 | 31.270 | 93,704,631 | -20,172 | 9.61% | 2,930,145,051 |
| 2019-01-14 | 2019-01-10 | 31.388 | 93,724,803 | +164,267 | 9.61% | 2,941,793,784 |
| 2019-01-11 | 2019-01-09 | 29.801 | 93,560,536 | +244,479 | 9.60% | 2,788,156,154 |
| 2019-01-10 | 2019-01-08 | 28.625 | 93,316,057 | +20,018 | 9.57% | 2,671,171,508 |
| 2019-01-09 | 2019-01-07 | 29.330 | 93,296,039 | +1,506,041 | 9.57% | 2,736,403,794 |
| 2019-01-08 | 2019-01-04 | 28.978 | 91,789,998 | -743,192 | 9.41% | 2,659,859,595 |
| 2019-01-07 | 2019-01-03 | 28.331 | 92,533,190 | -1,199,478 | 9.49% | 2,621,567,264 |
| 2019-01-04 | 2019-01-02 | 28.566 | 93,732,668 | -737,354 | 9.61% | 2,677,587,555 |
| 2019-01-03 | 2018-12-31 | 29.683 | 94,470,022 | -200,590 | 9.69% | 2,804,153,784 |
| 2019-01-02 | 2018-12-27 | 28.390 | 94,670,612 | +302,624 | 9.71% | 2,687,687,355 |
| 2018-12-28 | 2018-12-24 | 28.625 | 94,367,988 | +355,060 | 9.68% | 2,701,283,026 |
| 2018-12-27 | 2018-12-20 | 29.154 | 94,012,928 | -351,406 | 9.65% | 2,740,852,649 |
| 2018-12-21 | 2018-12-19 | 29.507 | 94,364,334 | -101,189 | 9.68% | 2,784,376,944 |
| 2018-12-20 | 2018-12-18 | 30.271 | 94,465,523 | -96,397 | 9.69% | 2,859,545,394 |
| 2018-12-19 | 2018-12-17 | 30.800 | 94,561,920 | +129,153 | 9.70% | 2,912,487,039 |
| 2018-12-18 | 2018-12-14 | 31.329 | 94,432,767 | -58,205 | 9.69% | 2,958,464,464 |
| 2018-12-17 | 2018-12-13 | 31.329 | 94,490,972 | -62,948 | 9.70% | 2,960,287,956 |
| 2018-12-14 | 2018-12-12 | 31.152 | 94,553,920 | -403,926 | 9.70% | 2,945,586,907 |
| 2018-12-13 | 2018-12-11 | 30.682 | 94,957,846 | -371,940 | 9.74% | 2,913,518,569 |
| 2018-12-12 | 2018-12-10 | 29.213 | 95,329,786 | +99,505 | 9.78% | 2,784,847,639 |
| 2018-12-11 | 2018-12-07 | 30.153 | 95,230,281 | -88,252 | 9.77% | 2,871,500,284 |
| 2018-12-10 | 2018-12-06 | 30.153 | 95,318,533 | -973,104 | 9.78% | 2,874,161,367 |
| 2018-12-07 | 2018-12-05 | 31.505 | 96,291,637 | -741,039 | 9.88% | 3,033,680,167 |
| 2018-12-06 | 2018-12-04 | 32.681 | 97,032,676 | +543,961 | 9.96% | 3,171,094,855 |
| 2018-12-05 | 2018-12-03 | 32.328 | 96,488,715 | +753,766 | 9.90% | 3,119,289,224 |
| 2018-12-04 | 2018-11-30 | 30.859 | 95,734,949 | +482,711 | 9.82% | 2,954,243,212 |
| 2018-12-03 | 2018-11-29 | 32.034 | 95,252,238 | -225,468 | 9.78% | 3,051,322,584 |
| 2018-11-30 | 2018-11-28 | 31.740 | 95,477,706 | -275,540 | 9.80% | 3,030,485,207 |
| 2018-11-29 | 2018-11-27 | 30.859 | 95,753,246 | +1,892,989 | 9.83% | 2,954,807,832 |
| 2018-11-28 | 2018-11-26 | 30.623 | 93,860,257 | +85,065 | 9.63% | 2,874,325,151 |
| 2018-11-27 | 2018-11-23 | 31.094 | 93,775,192 | -658,362 | 9.62% | 2,915,815,678 |
| 2018-11-26 | 2018-11-22 | 31.623 | 94,433,554 | -1,559,171 | 9.69% | 2,986,242,300 |
| 2018-11-23 | 2018-11-21 | 31.329 | 95,992,725 | +737,464 | 9.85% | 3,007,336,062 |
| 2018-11-22 | 2018-11-20 | 31.917 | 95,255,261 | -65,022 | 9.78% | 3,040,221,554 |
| 2018-11-21 | 2018-11-19 | 31.858 | 95,320,283 | +384,635 | 9.78% | 3,036,694,077 |
| 2018-11-20 | 2018-11-16 | 31.446 | 94,935,648 | -236,763 | 9.74% | 2,985,379,414 |
| 2018-11-19 | 2018-11-15 | 30.330 | 95,172,411 | +15,143 | 9.77% | 2,886,537,512 |
| 2018-11-16 | 2018-11-14 | 31.681 | 95,157,268 | -212,971 | 9.77% | 3,014,721,253 |
| 2018-11-15 | 2018-11-13 | 31.035 | 95,370,239 | +34,678 | 9.79% | 2,959,805,864 |
| 2018-11-14 | 2018-11-12 | 29.977 | 95,335,561 | +2,239,354 | 9.78% | 2,857,863,852 |
| 2018-11-13 | 2018-11-09 | 29.918 | 93,096,207 | -61,247 | 9.55% | 2,785,262,949 |
| 2018-11-12 | 2018-11-08 | 31.564 | 93,157,454 | -30,623 | 9.56% | 2,940,412,966 |
| 2018-11-09 | 2018-11-07 | 32.446 | 93,188,077 | -6,040,667 | 9.56% | 3,023,540,987 |
| 2018-11-08 | 2018-11-06 | 32.034 | 99,228,744 | +1,460,683 | 10.18% | 3,178,706,495 |
| 2018-11-07 | 2018-11-05 | 32.269 | 97,768,061 | -279,015 | 10.03% | 3,154,901,316 |
| 2018-11-06 | 2018-11-02 | 33.151 | 98,047,076 | -835,111 | 10.06% | 3,250,350,408 |
| 2018-11-05 | 2018-11-01 | 31.329 | 98,882,187 | -295,994 | 10.15% | 3,097,859,415 |
| 2018-11-02 | 2018-10-31 | 29.859 | 99,178,181 | +152,720 | 10.18% | 2,961,394,625 |
| 2018-11-01 | 2018-10-30 | 28.978 | 99,025,461 | +289,716 | 10.16% | 2,869,526,401 |
| 2018-10-31 | 2018-10-29 | 28.625 | 98,735,745 | +459,104 | 10.13% | 2,826,310,041 |
| 2018-10-30 | 2018-10-26 | 30.330 | 98,276,641 | -89,502 | 10.09% | 2,980,687,447 |
| 2018-10-29 | 2018-10-25 | 30.976 | 98,366,143 | +83,113 | 10.10% | 3,047,001,659 |
| 2018-10-26 | 2018-10-24 | 31.094 | 98,283,030 | +2,961,049 | 10.09% | 3,055,980,944 |
| 2018-10-25 | 2018-10-23 | 30.859 | 95,321,981 | +561,983 | 9.78% | 2,941,499,612 |
| 2018-10-24 | 2018-10-22 | 33.033 | 94,759,998 | +193,755 | 9.73% | 3,130,241,113 |
| 2018-10-23 | 2018-10-19 | 31.152 | 94,566,243 | -447,567 | 9.71% | 2,945,970,799 |
| 2018-10-22 | 2018-10-18 | 30.682 | 95,013,810 | -83,364 | 9.75% | 2,915,235,669 |
| 2018-10-19 | 2018-10-16 | 31.799 | 95,097,174 | +21,402 | 9.76% | 3,023,996,673 |
| 2018-10-18 | 2018-10-15 | 31.035 | 95,075,772 | -3,712,941 | 9.76% | 2,950,667,110 |
| 2018-10-16 | 2018-10-12 | 32.328 | 98,788,713 | -361,979 | 10.14% | 3,193,643,608 |
| 2018-10-15 | 2018-10-11 | 30.917 | 99,150,692 | +138,595 | 10.18% | 3,065,476,043 |
| 2018-10-12 | 2018-10-10 | 31.917 | 99,012,097 | +20,121 | 10.16% | 3,160,126,887 |
| 2018-10-11 | 2018-10-09 | 33.680 | 98,991,976 | +51,039 | 10.16% | 3,334,041,859 |
| 2018-10-10 | 2018-10-08 | 33.739 | 98,940,937 | +110,203 | 10.15% | 3,338,138,441 |
| 2018-10-09 | 2018-10-05 | 34.385 | 98,830,734 | -189,124 | 10.14% | 3,398,320,377 |
| 2018-10-08 | 2018-10-04 | 34.385 | 99,019,858 | +1,472,701 | 10.16% | 3,404,823,455 |
| 2018-10-05 | 2018-10-03 | 35.502 | 97,547,157 | -1,128,246 | 10.01% | 3,463,123,567 |
| 2018-10-04 | 2018-10-02 | 36.442 | 98,675,403 | +421,775 | 10.13% | 3,595,978,041 |
| 2018-10-03 | 2018-09-28 | 37.971 | 98,253,628 | +1,100,496 | 10.08% | 3,730,762,015 |
| 2018-10-02 | 2018-09-27 | 38.735 | 97,153,132 | +787,562 | 9.97% | 3,763,211,725 |
| 2018-09-28 | 2018-09-26 | 38.676 | 96,365,570 | +303,957 | 9.89% | 3,727,041,434 |
| 2018-09-27 | 2018-09-24 | 39.264 | 96,061,613 | +376,721 | 9.86% | 3,771,748,879 |
| 2018-09-26 | 2018-09-21 | 39.617 | 95,684,892 | +301,095 | 9.82% | 3,790,702,488 |
| 2018-09-24 | 2018-09-20 | 38.206 | 95,383,797 | +751,979 | 9.79% | 3,644,218,395 |
| 2018-09-21 | 2018-09-19 | 36.501 | 94,631,818 | +453,325 | 9.71% | 3,454,181,998 |
| 2018-09-20 | 2018-09-18 | 35.796 | 94,178,493 | -2,366,167 | 9.67% | 3,371,207,327 |
| 2018-09-19 | 2018-09-17 | 35.561 | 96,544,660 | -456,102 | 9.91% | 3,433,207,596 |
| 2018-09-18 | 2018-09-14 | 35.678 | 97,000,762 | +1,775,509 | 9.96% | 3,460,830,023 |
| 2018-09-17 | 2018-09-13 | 33.974 | 95,225,253 | +71,455 | 9.77% | 3,235,164,783 |
| 2018-09-14 | 2018-09-12 | 33.210 | 95,153,798 | -3,355,048 | 9.77% | 3,160,028,562 |
| 2018-09-13 | 2018-09-11 | 33.562 | 98,508,846 | +109,224 | 10.11% | 3,306,189,729 |
| 2018-09-12 | 2018-09-10 | 34.150 | 98,399,622 | +103,780 | 10.10% | 3,360,361,460 |
| 2018-09-11 | 2018-09-07 | 35.032 | 98,295,842 | -122,230 | 10.09% | 3,443,482,178 |
| 2018-09-10 | 2018-09-06 | 34.797 | 98,418,072 | -159,666 | 10.10% | 3,424,624,761 |
| 2018-09-07 | 2018-09-05 | 34.679 | 98,577,738 | +206,795 | 10.12% | 3,418,592,164 |
| 2018-09-06 | 2018-09-04 | 35.737 | 98,370,943 | +76,559 | 10.10% | 3,515,497,930 |
| 2018-09-05 | 2018-09-03 | 34.973 | 98,294,384 | -49,338 | 10.09% | 3,437,653,533 |
| 2018-09-04 | 2018-08-31 | 37.794 | 98,343,722 | +206,747 | 10.09% | 3,716,841,543 |
| 2018-09-03 | 2018-08-30 | 38.088 | 98,136,975 | +260,794 | 10.07% | 3,737,869,249 |
| 2018-08-31 | 2018-08-29 | 37.207 | 97,876,181 | +298,820 | 10.05% | 3,641,641,236 |
| 2018-08-30 | 2018-08-28 | 35.032 | 97,577,361 | +79,068 | 10.01% | 3,418,312,482 |
| 2018-08-29 | 2018-08-27 | 34.209 | 97,498,293 | -631,045 | 10.01% | 3,335,311,720 |
| 2018-08-28 | 2018-08-24 | 34.679 | 98,129,338 | +32,988 | 10.07% | 3,403,042,033 |
| 2018-08-27 | 2018-08-23 | 35.972 | 98,096,350 | +1,476,751 | 10.07% | 3,528,748,473 |
| 2018-08-24 | 2018-08-22 | 35.267 | 96,619,599 | +199,563 | 9.92% | 3,407,476,849 |
| 2018-08-23 | 2018-08-21 | 32.093 | 96,420,036 | +133,943 | 9.90% | 3,094,399,375 |
| 2018-08-22 | 2018-08-20 | 29.272 | 96,286,093 | +137,568 | 9.88% | 2,818,443,546 |
| 2018-08-21 | 2018-08-17 | 30.800 | 96,148,525 | -452,635 | 9.87% | 2,961,354,135 |
| 2018-08-20 | 2018-08-16 | 30.565 | 96,601,160 | +155,517 | 9.91% | 2,952,583,020 |
| 2018-08-17 | 2018-08-15 | 31.388 | 96,445,643 | +45,684 | 9.90% | 3,027,194,339 |
| 2018-08-16 | 2018-08-14 | 32.504 | 96,399,959 | -51,936 | 9.89% | 3,133,418,572 |
| 2018-08-15 | 2018-08-13 | 33.562 | 96,451,895 | -456,928 | 9.90% | 3,237,153,592 |
| 2018-08-14 | 2018-08-10 | 34.209 | 96,908,823 | +262,073 | 9.95% | 3,315,146,585 |
| 2018-08-13 | 2018-08-09 | 34.738 | 96,646,750 | -518,899 | 9.92% | 3,357,307,865 |
| 2018-08-10 | 2018-08-08 | 32.681 | 97,165,649 | -178,512 | 9.97% | 3,175,440,504 |
| 2018-08-09 | 2018-08-07 | 33.974 | 97,344,161 | +11,909 | 9.99% | 3,307,152,164 |
| 2018-08-08 | 2018-08-06 | 32.446 | 97,332,252 | +25,905 | 9.99% | 3,158,001,139 |
| 2018-08-07 | 2018-08-03 | 32.504 | 97,306,347 | -913,741 | 9.99% | 3,162,880,130 |
| 2018-08-06 | 2018-08-02 | 34.091 | 98,220,088 | -14,305 | 10.08% | 3,348,457,146 |
| 2018-08-03 | 2018-08-01 | 35.443 | 98,234,393 | +366,486 | 10.08% | 3,481,747,808 |
| 2018-08-02 | 2018-07-31 | 34.797 | 97,867,907 | -38,237 | 10.04% | 3,405,480,831 |
| 2018-08-01 | 2018-07-30 | 33.680 | 97,906,144 | +216,304 | 10.05% | 3,297,471,123 |
| 2018-07-31 | 2018-07-27 | 33.856 | 97,689,840 | +417,336 | 10.03% | 3,307,412,127 |
| 2018-07-30 | 2018-07-26 | 32.152 | 97,272,504 | +157,141 | 9.98% | 3,127,475,057 |
| 2018-07-27 | 2018-07-25 | 35.855 | 97,115,363 | -39,981 | 9.97% | 3,482,043,606 |
| 2018-07-26 | 2018-07-24 | 35.678 | 97,155,344 | +66,536 | 9.97% | 3,466,345,259 |
| 2018-07-25 | 2018-07-23 | 35.855 | 97,088,808 | +20,897 | 9.96% | 3,481,091,484 |
| 2018-07-24 | 2018-07-20 | 36.678 | 97,067,911 | -6,602,530 | 9.96% | 3,560,218,935 |
| 2018-07-23 | 2018-07-19 | 37.207 | 103,670,441 | +367,220 | 10.64% | 3,857,226,028 |
| 2018-07-20 | 2018-07-18 | 38.030 | 103,303,221 | +693,401 | 10.60% | 3,928,570,729 |
| 2018-07-19 | 2018-07-17 | 37.148 | 102,609,820 | +763,037 | 10.53% | 3,811,732,690 |
| 2018-07-18 | 2018-07-16 | 37.912 | 101,846,783 | -443,914 | 10.45% | 3,861,210,362 |
| 2018-07-17 | 2018-07-13 | 37.736 | 102,290,697 | -1,465,693 | 10.50% | 3,860,002,613 |
| 2018-07-16 | 2018-07-12 | 37.030 | 103,756,390 | -566,604 | 10.65% | 3,842,128,052 |
| 2018-07-13 | 2018-07-11 | 36.854 | 104,322,994 | +1,260,477 | 10.71% | 3,844,713,796 |
| 2018-07-12 | 2018-07-10 | 37.971 | 103,062,517 | +410,673 | 10.58% | 3,913,359,042 |
| 2018-07-11 | 2018-07-09 | 39.264 | 102,651,844 | -747,449 | 10.54% | 4,030,506,728 |
| 2018-07-10 | 2018-07-06 | 37.912 | 103,399,293 | +324,226 | 10.61% | 3,920,069,047 |
| 2018-07-09 | 2018-07-05 | 37.559 | 103,075,067 | +185,570 | 10.58% | 3,871,425,592 |
| 2018-07-06 | 2018-07-04 | 37.442 | 102,889,497 | +1,209,687 | 10.56% | 3,852,360,393 |
| 2018-07-05 | 2018-07-03 | 37.736 | 101,679,810 | +628,081 | 10.44% | 3,836,950,415 |
| 2018-07-04 | 2018-06-29 | 38.970 | 101,051,729 | -423,738 | 10.37% | 3,937,981,847 |
| 2018-07-03 | 2018-06-28 | 36.854 | 101,475,467 | +56,143 | 10.42% | 3,739,771,195 |
| 2018-06-29 | 2018-06-27 | 36.442 | 101,419,324 | +60,546 | 10.41% | 3,695,973,372 |
| 2018-06-28 | 2018-06-26 | 36.795 | 101,358,778 | -377,266 | 10.41% | 3,729,513,056 |
| 2018-06-27 | 2018-06-25 | 38.794 | 101,736,044 | -330,358 | 10.45% | 3,946,709,984 |
| 2018-06-26 | 2018-06-22 | 39.969 | 102,066,402 | -1,175,514 | 10.48% | 4,079,511,398 |
| 2018-06-25 | 2018-06-21 | 39.381 | 103,241,916 | +3,553,269 | 10.60% | 4,065,811,980 |
| 2018-06-22 | 2018-06-20 | 41.321 | 99,688,647 | +1,360,640 | 10.24% | 4,119,243,446 |
| 2018-06-21 | 2018-06-19 | 41.145 | 98,328,007 | -316,372 | 10.10% | 4,045,681,684 |
| 2018-06-20 | 2018-06-15 | 43.084 | 98,644,379 | +86,767 | 10.13% | 4,250,037,387 |
| 2018-06-19 | 2018-06-14 | 43.672 | 98,557,612 | -965,232 | 10.12% | 4,304,229,490 |
| 2018-06-15 | 2018-06-13 | 45.318 | 99,522,844 | +77,577 | 10.22% | 4,510,177,030 |
| 2018-06-14 | 2018-06-12 | 45.553 | 99,445,267 | +110,585 | 10.21% | 4,530,042,258 |
| 2018-06-13 | 2018-06-11 | 45.553 | 99,334,682 | +11,978 | 10.20% | 4,525,004,767 |
| 2018-06-12 | 2018-06-08 | 44.671 | 99,322,704 | -71,113 | 10.20% | 4,436,888,955 |
| 2018-06-11 | 2018-06-07 | 44.671 | 99,393,817 | +758,602 | 10.21% | 4,440,065,675 |
| 2018-06-08 | 2018-06-06 | 43.437 | 98,635,215 | +78,571 | 10.13% | 4,284,428,175 |
| 2018-06-07 | 2018-06-05 | 44.260 | 98,556,644 | +543,143 | 10.12% | 4,362,117,057 |
| 2018-06-06 | 2018-06-04 | 42.791 | 98,013,501 | +3,519,686 | 10.06% | 4,194,051,068 |
| 2018-06-05 | 2018-06-01 | 42.026 | 94,493,815 | +1,810,194 | 9.70% | 3,971,237,471 |
| 2018-06-04 | 2018-05-31 | 43.461 | 92,683,621 | +279,489 | 9.52% | 4,028,141,366 |
| 2018-06-01 | 2018-05-30 | 44.725 | 92,404,132 | +2,180,438 | 9.49% | 4,132,803,141 |
| 2018-05-31 | 2018-05-29 | 46.411 | 90,223,694 | +6,526 | 9.49% | 4,187,352,244 |
| 2018-05-30 | 2018-05-28 | 46.712 | 90,217,168 | +51,886 | 9.49% | 4,214,202,735 |
| 2018-05-29 | 2018-05-25 | 46.351 | 90,165,282 | +1,348,427 | 9.49% | 4,179,213,747 |
| 2018-05-28 | 2018-05-24 | 46.351 | 88,816,855 | -96,353 | 9.34% | 4,116,713,364 |
| 2018-05-25 | 2018-05-23 | 44.665 | 88,913,208 | -424,617 | 9.35% | 3,971,318,313 |
| 2018-05-24 | 2018-05-21 | 45.387 | 89,337,825 | +29,574 | 9.40% | 4,054,816,772 |
| 2018-05-23 | 2018-05-18 | 44.485 | 89,308,251 | -923,298 | 9.40% | 3,972,835,070 |
| 2018-05-21 | 2018-05-17 | 43.822 | 90,231,549 | -3,956,949 | 9.49% | 3,954,160,610 |
| 2018-05-18 | 2018-05-16 | 44.846 | 94,188,498 | -23,783 | 9.91% | 4,223,948,918 |
| 2018-05-17 | 2018-05-15 | 46.351 | 94,212,281 | -519,779 | 9.91% | 4,366,794,526 |
| 2018-05-16 | 2018-05-14 | 46.351 | 94,732,060 | +219,826 | 9.97% | 4,390,886,588 |
| 2018-05-15 | 2018-05-11 | 46.230 | 94,512,234 | -79,757 | 9.94% | 4,369,319,088 |
| 2018-05-14 | 2018-05-10 | 45.688 | 94,591,991 | -373,624 | 9.95% | 4,321,760,103 |
| 2018-05-11 | 2018-05-09 | 45.628 | 94,965,615 | -310,173 | 9.99% | 4,333,113,890 |
| 2018-05-10 | 2018-05-08 | 44.906 | 95,275,788 | -192,176 | 10.02% | 4,278,444,376 |
| 2018-05-09 | 2018-05-07 | 44.605 | 95,467,964 | +414,089 | 10.04% | 4,258,340,470 |
| 2018-05-08 | 2018-05-04 | 44.906 | 95,053,875 | -300,898 | 10.00% | 4,268,479,175 |
| 2018-05-07 | 2018-05-03 | 45.267 | 95,354,773 | -134,561 | 10.03% | 4,316,430,876 |
| 2018-05-04 | 2018-05-02 | 45.508 | 95,489,334 | -318,077 | 10.05% | 4,345,514,197 |
| 2018-05-03 | 2018-04-30 | 45.147 | 95,807,411 | -197,755 | 10.08% | 4,325,386,108 |
| 2018-05-02 | 2018-04-27 | 45.086 | 96,005,166 | +841,673 | 10.10% | 4,328,535,003 |
| 2018-04-30 | 2018-04-26 | 45.929 | 95,163,493 | +37,129 | 10.01% | 4,370,784,817 |
| 2018-04-27 | 2018-04-25 | 46.411 | 95,126,364 | -68,101 | 10.01% | 4,414,888,995 |
| 2018-04-26 | 2018-04-24 | 46.110 | 95,194,465 | +429,334 | 10.02% | 4,389,398,191 |
| 2018-04-25 | 2018-04-23 | 43.943 | 94,765,131 | +1,280,492 | 9.97% | 4,164,241,814 |
| 2018-04-24 | 2018-04-20 | 43.762 | 93,484,639 | +632,937 | 9.84% | 4,091,091,373 |
| 2018-04-23 | 2018-04-19 | 45.749 | 92,851,702 | +508,468 | 9.77% | 4,247,838,282 |
| 2018-04-20 | 2018-04-18 | 44.906 | 92,343,234 | +91,820 | 9.72% | 4,146,755,419 |
| 2018-04-19 | 2018-04-17 | 44.786 | 92,251,414 | +440,730 | 9.71% | 4,131,525,908 |
| 2018-04-18 | 2018-04-16 | 46.351 | 91,810,684 | +818,941 | 9.66% | 4,255,479,095 |
| 2018-04-17 | 2018-04-13 | 46.892 | 90,991,743 | +1,959,447 | 9.57% | 4,266,816,396 |
| 2018-04-16 | 2018-04-12 | 46.953 | 89,032,296 | +830,838 | 9.37% | 4,180,292,676 |
| 2018-04-13 | 2018-04-11 | 46.892 | 88,201,458 | +840,815 | 9.28% | 4,135,973,383 |
| 2018-04-12 | 2018-04-10 | 45.267 | 87,360,643 | -672,682 | 9.19% | 3,954,560,060 |
| 2018-04-11 | 2018-04-09 | 45.327 | 88,033,325 | -464,228 | 9.26% | 3,990,309,617 |
| 2018-04-10 | 2018-04-06 | 42.017 | 88,497,553 | -203,472 | 9.31% | 3,718,357,978 |
| 2018-04-09 | 2018-04-04 | 44.184 | 88,701,025 | +660,739 | 9.33% | 3,919,125,868 |
| 2018-04-06 | 2018-04-03 | 44.184 | 88,040,286 | -368,166 | 9.26% | 3,889,932,075 |
| 2018-04-04 | 2018-03-29 | 43.040 | 88,408,452 | -572,156 | 9.30% | 3,805,084,813 |
| 2018-04-03 | 2018-03-28 | 43.401 | 88,980,608 | -231,607 | 9.36% | 3,861,847,740 |
| 2018-03-29 | 2018-03-27 | 44.364 | 89,212,215 | -301,517 | 9.39% | 3,957,822,595 |
| 2018-03-28 | 2018-03-26 | 43.943 | 89,513,732 | -1,458,500 | 9.42% | 3,933,480,826 |
| 2018-03-27 | 2018-03-23 | 44.063 | 90,972,232 | -2,174,310 | 9.57% | 4,008,523,598 |
| 2018-03-26 | 2018-03-22 | 46.050 | 93,146,542 | -1,303,136 | 9.80% | 4,289,361,853 |
| 2018-03-23 | 2018-03-21 | 46.953 | 94,449,678 | -1,490,284 | 9.94% | 4,434,652,536 |
| 2018-03-22 | 2018-03-20 | 53.273 | 95,939,962 | +23,436 | 10.10% | 5,111,017,007 |
| 2018-03-21 | 2018-03-19 | 51.768 | 95,916,526 | +26,580 | 10.09% | 4,965,424,756 |
| 2018-03-20 | 2018-03-16 | 51.347 | 95,889,946 | +76,418 | 10.09% | 4,923,643,710 |
| 2018-03-19 | 2018-03-15 | 53.032 | 95,813,528 | +114,642 | 10.08% | 5,081,211,280 |
| 2018-03-16 | 2018-03-14 | 53.333 | 95,698,886 | +251,002 | 10.07% | 5,103,934,796 |
| 2018-03-15 | 2018-03-13 | 55.260 | 95,447,884 | +115,208 | 10.04% | 5,274,405,303 |
| 2018-03-14 | 2018-03-12 | 55.380 | 95,332,676 | +132,547 | 10.03% | 5,279,516,172 |
| 2018-03-13 | 2018-03-09 | 54.838 | 95,200,129 | -981 | 10.02% | 5,220,600,097 |
| 2018-03-12 | 2018-03-08 | 54.056 | 95,201,110 | +198,712 | 10.02% | 5,146,154,990 |
| 2018-03-09 | 2018-03-07 | 53.092 | 95,002,398 | +43,530 | 10.00% | 5,043,913,918 |
| 2018-03-08 | 2018-03-06 | 54.898 | 94,958,868 | +75,671 | 9.99% | 5,213,085,890 |
| 2018-03-07 | 2018-03-05 | 54.417 | 94,883,197 | -29,903 | 9.99% | 5,163,239,294 |
| 2018-03-06 | 2018-03-02 | 55.019 | 94,913,100 | +36,387 | 9.99% | 5,221,999,998 |
| 2018-03-05 | 2018-03-01 | 56.584 | 94,876,713 | +382,835 | 9.98% | 5,368,488,128 |
| 2018-03-02 | 2018-02-28 | 55.741 | 94,493,878 | -68,359 | 9.94% | 5,267,192,280 |
| 2018-03-01 | 2018-02-27 | 55.139 | 94,562,237 | -118,481 | 9.95% | 5,214,080,410 |
| 2018-02-28 | 2018-02-26 | 56.945 | 94,680,718 | +94,949 | 9.96% | 5,391,594,137 |
| 2018-02-27 | 2018-02-23 | 55.861 | 94,585,769 | +282,413 | 9.96% | 5,283,701,673 |
| 2018-02-26 | 2018-02-22 | 54.417 | 94,303,356 | +101,584 | 9.93% | 5,131,686,206 |
| 2018-02-23 | 2018-02-21 | 53.634 | 94,201,772 | +48,177 | 9.91% | 5,052,441,452 |
| 2018-02-22 | 2018-02-20 | 52.551 | 94,153,595 | +87,364 | 9.91% | 4,947,840,191 |
| 2018-02-21 | 2018-02-15 | 50.865 | 94,066,231 | -114,278 | 9.90% | 4,784,702,784 |
| 2018-02-20 | 2018-02-13 | 51.708 | 94,180,509 | +73,095 | 9.91% | 4,869,885,053 |
| 2018-02-14 | 2018-02-12 | 50.263 | 94,107,414 | +15,710 | 9.91% | 4,730,149,076 |
| 2018-02-13 | 2018-02-09 | 49.842 | 94,091,704 | -43,189 | 9.90% | 4,689,712,115 |
| 2018-02-12 | 2018-02-08 | 51.527 | 94,134,893 | +418,371 | 9.91% | 4,850,526,831 |
| 2018-02-09 | 2018-02-07 | 49.842 | 93,716,522 | +280,792 | 9.86% | 4,671,012,320 |
| 2018-02-08 | 2018-02-06 | 48.939 | 93,435,730 | -164,144 | 9.83% | 4,572,650,853 |
| 2018-02-07 | 2018-02-05 | 51.166 | 93,599,874 | -330,108 | 9.85% | 4,789,152,905 |
| 2018-02-06 | 2018-02-02 | 52.912 | 93,929,982 | -54,751 | 9.89% | 4,970,014,176 |
| 2018-02-05 | 2018-02-01 | 53.694 | 93,984,733 | -29,869 | 9.89% | 5,046,458,192 |
| 2018-02-02 | 2018-01-31 | 53.213 | 94,014,602 | +84,723 | 9.90% | 5,002,787,893 |
| 2018-02-01 | 2018-01-30 | 52.671 | 93,929,879 | -281,726 | 9.89% | 4,947,392,076 |
| 2018-01-31 | 2018-01-29 | 52.491 | 94,211,605 | -10,882 | 9.92% | 4,945,217,538 |
| 2018-01-30 | 2018-01-26 | 54.236 | 94,222,487 | -149,833 | 9.93% | 5,110,270,246 |
| 2018-01-29 | 2018-01-25 | 54.597 | 94,372,320 | +177,754 | 9.95% | 5,152,481,392 |
| 2018-01-26 | 2018-01-24 | 54.597 | 94,194,566 | +76,418 | 9.93% | 5,142,776,489 |
| 2018-01-25 | 2018-01-23 | 56.102 | 94,118,148 | -21,597 | 9.92% | 5,280,241,650 |
| 2018-01-24 | 2018-01-22 | 55.079 | 94,139,745 | +215,963 | 9.92% | 5,185,117,769 |
| 2018-01-23 | 2018-01-19 | 55.320 | 93,923,782 | +141,207 | 9.90% | 5,195,837,937 |
| 2018-01-22 | 2018-01-18 | 55.861 | 93,782,575 | +141,143 | 9.88% | 5,238,834,062 |
| 2018-01-19 | 2018-01-17 | 57.246 | 93,641,432 | -5,864 | 9.87% | 5,360,595,984 |
| 2018-01-18 | 2018-01-16 | 55.982 | 93,647,296 | -89,102 | 9.87% | 5,242,551,480 |
| 2018-01-17 | 2018-01-15 | 57.306 | 93,736,398 | +217,943 | 9.88% | 5,371,674,922 |
| 2018-01-16 | 2018-01-12 | 56.764 | 93,518,455 | +104,283 | 9.86% | 5,308,520,873 |
| 2018-01-15 | 2018-01-11 | 57.547 | 93,414,172 | -59,199 | 9.85% | 5,375,701,857 |
| 2018-01-12 | 2018-01-10 | 58.691 | 93,473,371 | +38,209 | 9.85% | 5,486,015,550 |
| 2018-01-11 | 2018-01-09 | 58.149 | 93,435,162 | +124,598 | 9.85% | 5,433,153,594 |
| 2018-01-10 | 2018-01-08 | 57.968 | 93,310,564 | +80,550 | 9.83% | 5,409,057,708 |
| 2018-01-09 | 2018-01-05 | 58.751 | 93,230,014 | +51,507 | 9.84% | 5,477,344,796 |
| 2018-01-08 | 2018-01-04 | 58.871 | 93,178,507 | -16,612 | 9.84% | 5,485,536,581 |
| 2018-01-05 | 2018-01-03 | 57.728 | 93,195,119 | +14,951 | 9.84% | 5,379,925,822 |
| 2018-01-04 | 2018-01-02 | 57.487 | 93,180,168 | -76,418 | 9.84% | 5,356,626,605 |
| 2018-01-03 | 2017-12-29 | 56.764 | 93,256,586 | +66,932 | 9.84% | 5,293,656,031 |
| 2018-01-02 | 2017-12-28 | 56.644 | 93,189,654 | +159,051 | 9.84% | 5,278,637,467 |
| 2017-12-29 | 2017-12-27 | 55.922 | 93,030,603 | +164,303 | 9.82% | 5,202,427,818 |
| 2017-12-28 | 2017-12-22 | 55.260 | 92,866,300 | +19,935 | 9.80% | 5,131,748,182 |
| 2017-12-27 | 2017-12-21 | 54.537 | 92,846,365 | +267,461 | 9.80% | 5,063,579,307 |
| 2017-12-22 | 2017-12-20 | 53.755 | 92,578,904 | -325,363 | 9.77% | 4,976,545,822 |
| 2017-12-21 | 2017-12-19 | 54.357 | 92,904,267 | -125,069 | 9.81% | 5,049,959,844 |
| 2017-12-20 | 2017-12-18 | 54.176 | 93,029,336 | +452,859 | 9.82% | 5,039,958,309 |
| 2017-12-19 | 2017-12-15 | 53.454 | 92,576,477 | -214,301 | 9.77% | 4,948,551,892 |
| 2017-12-18 | 2017-12-14 | 56.223 | 92,790,778 | +112,134 | 9.80% | 5,216,944,368 |
| 2017-12-15 | 2017-12-13 | 56.704 | 92,678,644 | -448,538 | 9.78% | 5,255,270,645 |
| 2017-12-14 | 2017-12-12 | 53.694 | 93,127,182 | -1,026,653 | 9.83% | 5,000,412,466 |
| 2017-12-13 | 2017-12-11 | 56.403 | 94,153,835 | -131,239 | 9.94% | 5,310,581,989 |
| 2017-12-12 | 2017-12-08 | 55.681 | 94,285,074 | -16,613 | 9.95% | 5,249,877,772 |
| 2017-12-11 | 2017-12-07 | 52.731 | 94,301,687 | +308,163 | 9.95% | 4,972,652,164 |
| 2017-12-08 | 2017-12-06 | 50.624 | 93,993,524 | -541,589 | 9.92% | 4,758,372,550 |
| 2017-12-07 | 2017-12-05 | 52.069 | 94,535,113 | -7,037 | 9.98% | 4,922,364,482 |
| 2017-12-06 | 2017-12-04 | 52.972 | 94,542,150 | +475,407 | 9.98% | 5,008,096,169 |
| 2017-12-05 | 2017-12-01 | 51.828 | 94,066,743 | +302,347 | 9.93% | 4,875,327,243 |
| 2017-12-04 | 2017-11-30 | 52.491 | 93,764,396 | -281,885 | 9.90% | 4,921,743,298 |
| 2017-12-01 | 2017-11-29 | 52.009 | 94,046,281 | -308,448 | 9.93% | 4,891,250,239 |
| 2017-11-30 | 2017-11-28 | 52.852 | 94,354,729 | -558,622 | 9.96% | 4,986,808,612 |
| 2017-11-29 | 2017-11-27 | 51.949 | 94,913,351 | -107,072 | 10.02% | 4,930,632,293 |
| 2017-11-28 | 2017-11-24 | 53.454 | 95,020,423 | -133,750 | 10.03% | 5,079,189,760 |
| 2017-11-27 | 2017-11-23 | 52.671 | 95,154,173 | +528,877 | 10.05% | 5,011,877,015 |
| 2017-11-24 | 2017-11-22 | 54.236 | 94,625,296 | +3,322 | 9.99% | 5,132,117,078 |
| 2017-11-23 | 2017-11-21 | 54.236 | 94,621,974 | -334,742 | 9.99% | 5,131,936,905 |
| 2017-11-22 | 2017-11-20 | 53.092 | 94,956,716 | -865,662 | 10.03% | 5,041,488,547 |
| 2017-11-21 | 2017-11-17 | 55.380 | 95,822,378 | -394,830 | 10.12% | 5,306,635,831 |
| 2017-11-20 | 2017-11-16 | 55.079 | 96,217,208 | -322,075 | 10.16% | 5,299,542,238 |
| 2017-11-17 | 2017-11-15 | 54.176 | 96,539,283 | +2,988,697 | 10.19% | 5,230,113,235 |
| 2017-11-16 | 2017-11-14 | 56.042 | 93,550,586 | -370,335 | 9.88% | 5,242,768,803 |
| 2017-11-15 | 2017-11-13 | 58.149 | 93,920,921 | -2,106,200 | 9.92% | 5,461,399,954 |
| 2017-11-14 | 2017-11-10 | 55.801 | 96,027,121 | +447,819 | 10.14% | 5,358,437,331 |
| 2017-11-13 | 2017-11-09 | 56.524 | 95,579,302 | +164,438 | 10.09% | 5,402,489,857 |
| 2017-11-10 | 2017-11-08 | 55.982 | 95,414,864 | -175,712 | 10.08% | 5,341,503,256 |
| 2017-11-09 | 2017-11-07 | 55.139 | 95,590,576 | +107,066 | 10.09% | 5,270,782,138 |
| 2017-11-08 | 2017-11-06 | 54.357 | 95,483,510 | +290,758 | 10.08% | 5,190,158,718 |
| 2017-11-07 | 2017-11-03 | 53.092 | 95,192,752 | +217,624 | 10.05% | 5,054,020,286 |
| 2017-11-06 | 2017-11-02 | 52.792 | 94,975,128 | +161,983 | 10.03% | 5,013,880,677 |
| 2017-11-03 | 2017-11-01 | 51.347 | 94,813,145 | +1,327,282 | 10.01% | 4,868,353,404 |
| 2017-11-02 | 2017-10-31 | 50.685 | 93,485,863 | +87,656 | 9.87% | 4,738,299,915 |
| 2017-11-01 | 2017-10-30 | 49.421 | 93,398,207 | +527,958 | 9.86% | 4,615,791,780 |
| 2017-10-31 | 2017-10-27 | 50.564 | 92,870,249 | -1,534 | 9.81% | 4,695,916,969 |
| 2017-10-30 | 2017-10-26 | 51.588 | 92,871,783 | -24,919 | 9.81% | 4,791,032,519 |
| 2017-10-27 | 2017-10-25 | 52.551 | 92,896,702 | -314,277 | 9.81% | 4,881,789,546 |
| 2017-10-26 | 2017-10-24 | 51.046 | 93,210,979 | -59,752 | 9.84% | 4,758,032,837 |
| 2017-10-25 | 2017-10-23 | 52.069 | 93,270,731 | -89,708 | 9.85% | 4,856,529,166 |
| 2017-10-24 | 2017-10-20 | 50.925 | 93,360,439 | +93,925 | 9.86% | 4,754,422,379 |
| 2017-10-23 | 2017-10-19 | 50.745 | 93,266,514 | -126,255 | 9.85% | 4,732,796,514 |
| 2017-10-20 | 2017-10-18 | 51.287 | 93,392,769 | -358,831 | 9.86% | 4,789,799,784 |
| 2017-10-19 | 2017-10-17 | 52.370 | 93,751,600 | -207,663 | 9.90% | 4,909,784,768 |
| 2017-10-18 | 2017-10-16 | 51.588 | 93,959,263 | +352,725 | 9.92% | 4,847,133,004 |
| 2017-10-17 | 2017-10-13 | 51.226 | 93,606,538 | -77,754 | 9.89% | 4,795,128,575 |
| 2017-10-16 | 2017-10-12 | 50.925 | 93,684,292 | -194,367 | 9.89% | 4,770,914,739 |
| 2017-10-13 | 2017-10-11 | 50.986 | 93,878,659 | -1,186,448 | 9.92% | 4,786,464,045 |
| 2017-10-12 | 2017-10-10 | 51.708 | 95,065,107 | +86,056 | 10.04% | 4,915,625,839 |
| 2017-10-11 | 2017-10-09 | 52.009 | 94,979,051 | -241,666 | 10.03% | 4,939,762,646 |
| 2017-10-10 | 2017-10-06 | 53.574 | 95,220,717 | +230,457 | 10.06% | 5,101,359,938 |
| 2017-10-09 | 2017-10-04 | 53.213 | 94,990,260 | -103,828 | 10.03% | 5,054,705,467 |
| 2017-10-06 | 2017-10-03 | 51.106 | 95,094,088 | +1,670,533 | 10.04% | 4,859,881,963 |
| 2017-10-04 | 2017-09-29 | 49.240 | 93,423,555 | -237,559 | 9.87% | 4,600,173,441 |
| 2017-10-03 | 2017-09-28 | 49.120 | 93,661,114 | -114,651 | 9.89% | 4,600,594,872 |
| 2017-09-29 | 2017-09-27 | 49.962 | 93,775,765 | -89,268 | 9.91% | 4,685,254,877 |
| 2017-09-28 | 2017-09-26 | 48.457 | 93,865,033 | -222,861 | 9.92% | 4,548,458,440 |
| 2017-09-27 | 2017-09-25 | 48.819 | 94,087,894 | +54,777 | 9.94% | 4,593,239,757 |
| 2017-09-26 | 2017-09-22 | 50.384 | 94,033,117 | +476,695 | 9.94% | 4,737,735,418 |
| 2017-09-25 | 2017-09-21 | 50.444 | 93,556,422 | +152,905 | 9.89% | 4,719,349,447 |
| 2017-09-22 | 2017-09-20 | 51.166 | 93,403,517 | +47,201 | 9.87% | 4,779,106,057 |
| 2017-09-21 | 2017-09-19 | 50.023 | 93,356,316 | +159,026 | 9.87% | 4,669,917,867 |
| 2017-09-20 | 2017-09-18 | 49.300 | 93,197,290 | +26,578 | 9.85% | 4,594,642,222 |
| 2017-09-19 | 2017-09-15 | 49.360 | 93,170,712 | +18,899 | 9.85% | 4,598,940,385 |
| 2017-09-18 | 2017-09-14 | 48.397 | 93,151,813 | -288,826 | 9.84% | 4,508,290,304 |
| 2017-09-15 | 2017-09-13 | 47.795 | 93,440,639 | +311,148 | 9.87% | 4,466,021,561 |
| 2017-09-14 | 2017-09-12 | 47.976 | 93,129,491 | -24,754 | 9.84% | 4,467,968,103 |
| 2017-09-13 | 2017-09-11 | 47.013 | 93,154,245 | +71,260 | 9.84% | 4,379,436,135 |
| 2017-09-12 | 2017-09-08 | 45.929 | 93,082,985 | -275,020 | 9.84% | 4,275,228,712 |
| 2017-09-11 | 2017-09-07 | 46.170 | 93,358,005 | +359,045 | 9.87% | 4,310,339,117 |
| 2017-09-08 | 2017-09-06 | 46.230 | 92,998,960 | -388,360 | 9.83% | 4,299,360,135 |
| 2017-09-07 | 2017-09-05 | 45.989 | 93,387,320 | +162,803 | 9.87% | 4,294,828,083 |
| 2017-09-06 | 2017-09-04 | 44.364 | 93,224,517 | -39,870 | 9.85% | 4,135,824,895 |
| 2017-09-05 | 2017-09-01 | 44.966 | 93,264,387 | -996,656 | 9.86% | 4,193,734,720 |
| 2017-09-04 | 2017-08-31 | 43.401 | 94,261,043 | -227,702 | 9.96% | 4,091,023,921 |
| 2017-09-01 | 2017-08-30 | 43.040 | 94,488,745 | -541,917 | 9.99% | 4,066,779,595 |
| 2017-08-31 | 2017-08-29 | 43.642 | 95,030,662 | +11,628 | 10.04% | 4,147,307,857 |
| 2017-08-30 | 2017-08-28 | 43.521 | 95,019,034 | -159,480 | 10.04% | 4,135,360,941 |
| 2017-08-29 | 2017-08-25 | 44.725 | 95,178,514 | +41,799 | 10.06% | 4,256,888,227 |
| 2017-08-28 | 2017-08-24 | 44.725 | 95,136,715 | +71,835 | 10.06% | 4,255,018,753 |
| 2017-08-25 | 2017-08-22 | 41.415 | 95,064,880 | -43,193 | 10.05% | 3,937,069,269 |
| 2017-08-24 | 2017-08-21 | 40.813 | 95,108,073 | -130,076 | 10.05% | 3,881,607,243 |
| 2017-08-22 | 2017-08-18 | 40.993 | 95,238,149 | +38,934 | 10.07% | 3,904,114,726 |
| 2017-08-21 | 2017-08-17 | 40.632 | 95,199,215 | +3,805 | 10.06% | 3,868,135,272 |
| 2017-08-18 | 2017-08-16 | 40.933 | 95,195,410 | +65,056 | 10.06% | 3,896,632,376 |
| 2017-08-17 | 2017-08-15 | 40.391 | 95,130,354 | +209,816 | 10.05% | 3,842,431,609 |
| 2017-08-16 | 2017-08-14 | 39.849 | 94,920,538 | -137,053 | 10.03% | 3,782,532,723 |
| 2017-08-15 | 2017-08-11 | 39.248 | 95,057,591 | -440,239 | 10.05% | 3,730,773,755 |
| 2017-08-14 | 2017-08-10 | 40.451 | 95,497,830 | +18,274 | 10.09% | 3,863,022,961 |
| 2017-08-11 | 2017-08-09 | 41.114 | 95,479,556 | -229,253 | 10.09% | 3,925,505,659 |
| 2017-08-10 | 2017-08-08 | 40.813 | 95,708,809 | -220,326 | 10.12% | 3,906,124,838 |
| 2017-08-09 | 2017-08-07 | 41.053 | 95,929,135 | +689,836 | 10.14% | 3,938,214,949 |
| 2017-08-08 | 2017-08-04 | 40.933 | 95,239,299 | +431,261 | 10.07% | 3,898,428,884 |
| 2017-08-07 | 2017-08-03 | 40.993 | 94,808,038 | +253,092 | 10.02% | 3,886,483,107 |
| 2017-08-04 | 2017-08-02 | 42.017 | 94,554,946 | -15,750 | 9.99% | 3,972,868,468 |
| 2017-08-03 | 2017-08-01 | 43.281 | 94,570,696 | -3,152,225 | 10.00% | 4,093,077,699 |
| 2017-08-02 | 2017-07-31 | 43.341 | 97,722,921 | +182,065 | 10.33% | 4,235,390,416 |
| 2017-08-01 | 2017-07-28 | 43.281 | 97,540,856 | -64,496 | 10.31% | 4,221,628,045 |
| 2017-07-31 | 2017-07-27 | 43.521 | 97,605,352 | +84,724 | 10.32% | 4,247,921,109 |
| 2017-07-28 | 2017-07-26 | 43.341 | 97,520,628 | +1,519,940 | 10.31% | 4,226,622,874 |
| 2017-07-27 | 2017-07-25 | 44.545 | 96,000,688 | +429,436 | 10.15% | 4,276,323,763 |
| 2017-07-26 | 2017-07-24 | 45.207 | 95,571,252 | -411,160 | 10.11% | 4,320,477,280 |
| 2017-07-25 | 2017-07-21 | 43.220 | 95,982,412 | +230,648 | 10.15% | 4,148,399,917 |
| 2017-07-24 | 2017-07-20 | 43.100 | 95,751,764 | +131,239 | 10.12% | 4,126,903,551 |
| 2017-07-21 | 2017-07-19 | 43.220 | 95,620,525 | +320,301 | 10.11% | 4,132,759,010 |
| 2017-07-20 | 2017-07-18 | 43.341 | 95,300,224 | +147,085 | 10.08% | 4,130,388,769 |
| 2017-07-19 | 2017-07-17 | 43.341 | 95,153,139 | -1,026,917 | 10.06% | 4,124,013,986 |
| 2017-07-18 | 2017-07-14 | 42.137 | 96,180,056 | +161,853 | 10.17% | 4,052,729,138 |
| 2017-07-17 | 2017-07-13 | 42.919 | 96,018,203 | +322,551 | 10.15% | 4,121,047,468 |
| 2017-07-14 | 2017-07-12 | 40.572 | 95,695,652 | +48,176 | 10.12% | 3,882,546,051 |
| 2017-07-13 | 2017-07-11 | 40.572 | 95,647,476 | +34,405 | 10.11% | 3,880,591,463 |
| 2017-07-12 | 2017-07-10 | 39.970 | 95,613,071 | +122,857 | 10.11% | 3,821,640,759 |
| 2017-07-11 | 2017-07-07 | 41.415 | 95,490,214 | -129,004 | 10.10% | 3,954,684,285 |
| 2017-07-10 | 2017-07-06 | 40.813 | 95,619,218 | +581,267 | 10.11% | 3,902,468,397 |
| 2017-07-07 | 2017-07-05 | 40.572 | 95,037,951 | +28,241 | 10.05% | 3,855,861,929 |
| 2017-07-06 | 2017-07-04 | 40.090 | 95,009,710 | +277,825 | 10.05% | 3,808,962,833 |
| 2017-07-05 | 2017-07-03 | 41.234 | 94,731,885 | +209,317 | 10.02% | 3,906,171,112 |
| 2017-07-04 | 2017-06-30 | 39.849 | 94,522,568 | +74,763 | 9.99% | 3,766,673,831 |
| 2017-07-03 | 2017-06-29 | 40.692 | 94,447,805 | +20,834 | 9.99% | 3,843,289,315 |
| 2017-06-30 | 2017-06-28 | 39.609 | 94,426,971 | +259,835 | 9.98% | 3,740,128,001 |
| 2017-06-29 | 2017-06-27 | 40.873 | 94,167,136 | +241,674 | 9.96% | 3,848,873,607 |
| 2017-06-28 | 2017-06-26 | 40.813 | 93,925,462 | +49,007 | 9.93% | 3,833,341,820 |
| 2017-06-27 | 2017-06-23 | 39.127 | 93,876,455 | -44,890 | 9.93% | 3,673,115,215 |
| 2017-06-26 | 2017-06-22 | 38.525 | 93,921,345 | -7,803 | 9.93% | 3,618,335,145 |
| 2017-06-23 | 2017-06-21 | 38.224 | 93,929,148 | +102,189 | 9.94% | 3,590,365,165 |
| 2017-06-22 | 2017-06-20 | 39.368 | 93,826,959 | -153,746 | 9.92% | 3,693,770,448 |
| 2017-06-21 | 2017-06-19 | 39.187 | 93,980,705 | -32,273 | 9.94% | 3,682,851,439 |
| 2017-06-20 | 2017-06-16 | 38.044 | 94,012,978 | -907,915 | 9.94% | 3,576,592,005 |
| 2017-06-19 | 2017-06-15 | 38.525 | 94,920,893 | -386,450 | 10.05% | 3,656,842,895 |
| 2017-06-16 | 2017-06-14 | 39.669 | 95,307,343 | -340,773 | 10.09% | 3,780,735,457 |
| 2017-06-15 | 2017-06-13 | 38.947 | 95,648,116 | -449,717 | 10.13% | 3,725,162,428 |
| 2017-06-14 | 2017-06-12 | 39.067 | 96,097,833 | -201,012 | 10.18% | 3,754,246,673 |
| 2017-06-13 | 2017-06-09 | 38.886 | 96,298,845 | +201,012 | 10.20% | 3,744,709,302 |
| 2017-06-12 | 2017-06-08 | 39.729 | 96,097,833 | +1,075,108 | 10.18% | 3,817,877,972 |
| 2017-06-09 | 2017-06-07 | 38.706 | 95,022,725 | +288,811 | 10.06% | 3,677,925,830 |
| 2017-06-08 | 2017-06-06 | 39.187 | 94,733,914 | +1,235,963 | 10.03% | 3,712,367,677 |
| 2017-06-07 | 2017-06-05 | 39.127 | 93,497,951 | +1,264,217 | 9.90% | 3,658,305,444 |
| 2017-06-06 | 2017-06-02 | 38.947 | 92,233,734 | -254,799 | 9.77% | 3,592,184,090 |
| 2017-06-05 | 2017-06-01 | 40.806 | 92,488,533 | +346,795 | 9.79% | 3,774,053,310 |
| 2017-06-02 | 2017-05-31 | 38.962 | 92,141,738 | +14,664,906 | 9.76% | 3,590,027,024 |
| 2017-06-01 | 2017-05-29 | 36.995 | 77,476,832 | -52,071 | 8.38% | 2,866,291,829 |
| 2017-05-31 | 2017-05-26 | 36.873 | 77,528,903 | +47,189 | 8.38% | 2,858,689,256 |
| 2017-05-29 | 2017-05-25 | 37.426 | 77,481,714 | +57,228 | 8.38% | 2,899,803,516 |
| 2017-05-26 | 2017-05-24 | 37.979 | 77,424,486 | +810,427 | 8.38% | 2,940,484,307 |
| 2017-05-25 | 2017-05-23 | 37.856 | 76,614,059 | +772,593 | 8.29% | 2,900,288,790 |
| 2017-05-24 | 2017-05-22 | 37.549 | 75,841,466 | +328,699 | 8.20% | 2,847,737,732 |
| 2017-05-23 | 2017-05-19 | 36.565 | 75,512,767 | -198,262 | 8.17% | 2,761,146,247 |
| 2017-05-22 | 2017-05-18 | 36.442 | 75,711,029 | -556,941 | 8.19% | 2,759,090,223 |
| 2017-05-19 | 2017-05-17 | 37.364 | 76,267,970 | -434,470 | 8.25% | 2,849,691,365 |
| 2017-05-18 | 2017-05-16 | 37.426 | 76,702,440 | -668,790 | 8.30% | 2,870,638,679 |
| 2017-05-17 | 2017-05-15 | 38.102 | 77,371,230 | -127,049 | 8.37% | 2,947,971,297 |
| 2017-05-16 | 2017-05-12 | 37.979 | 77,498,279 | +317,309 | 8.38% | 2,943,286,872 |
| 2017-05-15 | 2017-05-11 | 37.794 | 77,180,970 | +670,680 | 8.35% | 2,917,006,577 |
| 2017-05-12 | 2017-05-10 | 37.303 | 76,510,290 | -1,099,734 | 8.28% | 2,854,043,573 |
| 2017-05-11 | 2017-05-09 | 37.241 | 77,610,024 | +361,245 | 8.40% | 2,890,297,199 |
| 2017-05-10 | 2017-05-08 | 35.889 | 77,248,779 | -104,143 | 8.36% | 2,772,404,090 |
| 2017-05-09 | 2017-05-05 | 35.398 | 77,352,922 | -103,286 | 8.37% | 2,738,112,370 |
| 2017-05-08 | 2017-05-04 | 36.442 | 77,456,208 | -371 | 8.38% | 2,822,688,702 |
| 2017-05-05 | 2017-05-02 | 35.889 | 77,456,579 | +206,440 | 8.38% | 2,779,861,885 |
| 2017-05-04 | 2017-04-28 | 35.521 | 77,250,139 | -1,379,872 | 8.36% | 2,743,968,794 |
| 2017-05-02 | 2017-04-27 | 34.414 | 78,630,011 | +435,121 | 8.51% | 2,706,003,933 |
| 2017-04-28 | 2017-04-26 | 38.655 | 78,194,890 | +282,795 | 8.47% | 3,022,602,788 |
| 2017-04-27 | 2017-04-25 | 38.225 | 77,912,095 | +736,939 | 8.44% | 2,978,155,206 |
| 2017-04-26 | 2017-04-24 | 37.733 | 77,175,156 | -54,512 | 8.36% | 2,912,044,097 |
| 2017-04-25 | 2017-04-21 | 37.733 | 77,229,668 | -151,332 | 8.37% | 2,914,100,994 |
| 2017-04-24 | 2017-04-20 | 38.163 | 77,381,000 | +27,186 | 8.38% | 2,953,098,942 |
| 2017-04-21 | 2017-04-19 | 37.180 | 77,353,814 | +158,312 | 8.38% | 2,876,001,886 |
| 2017-04-20 | 2017-04-18 | 36.811 | 77,195,502 | -29,871 | 8.36% | 2,841,651,914 |
| 2017-04-19 | 2017-04-13 | 36.750 | 77,225,373 | -748,749 | 8.37% | 2,838,005,669 |
| 2017-04-18 | 2017-04-12 | 37.057 | 77,974,122 | -15,013 | 8.45% | 2,889,481,149 |
| 2017-04-13 | 2017-04-11 | 37.118 | 77,989,135 | -403,762 | 8.45% | 2,894,830,250 |
| 2017-04-12 | 2017-04-10 | 37.364 | 78,392,897 | +355,665 | 8.49% | 2,929,087,553 |
| 2017-04-11 | 2017-04-07 | 37.917 | 78,037,232 | -195,612 | 8.45% | 2,958,959,906 |
| 2017-04-10 | 2017-04-06 | 37.979 | 78,232,844 | -164,275 | 8.48% | 2,971,184,725 |
| 2017-04-07 | 2017-04-05 | 38.839 | 78,397,119 | -114,231 | 8.49% | 3,044,873,409 |
| 2017-04-06 | 2017-04-03 | 38.102 | 78,511,350 | -1,544,632 | 8.51% | 2,991,411,746 |
| 2017-04-05 | 2017-03-31 | 38.470 | 80,055,982 | -108,806 | 8.67% | 3,079,783,461 |
| 2017-04-03 | 2017-03-30 | 39.023 | 80,164,788 | -127,594 | 8.68% | 3,128,307,485 |
| 2017-03-31 | 2017-03-29 | 39.085 | 80,292,382 | +728,095 | 8.70% | 3,138,220,954 |
| 2017-03-30 | 2017-03-28 | 38.962 | 79,564,287 | +50,444 | 8.65% | 3,099,984,292 |
| 2017-03-29 | 2017-03-27 | 38.839 | 79,513,843 | -1,287,615 | 8.64% | 3,088,245,962 |
| 2017-03-28 | 2017-03-24 | 39.638 | 80,801,458 | -622,377 | 8.78% | 3,202,808,497 |
| 2017-03-27 | 2017-03-23 | 37.487 | 81,423,835 | +156,513 | 8.85% | 3,052,343,799 |
| 2017-03-24 | 2017-03-22 | 36.504 | 81,267,322 | -187,945 | 8.83% | 2,966,568,997 |
| 2017-03-23 | 2017-03-21 | 35.275 | 81,455,267 | +675,299 | 8.85% | 2,873,314,232 |
| 2017-03-22 | 2017-03-20 | 34.537 | 80,779,968 | +868,939 | 8.78% | 2,789,921,941 |
| 2017-03-21 | 2017-03-17 | 33.800 | 79,911,029 | -345,350 | 8.69% | 2,700,980,648 |
| 2017-03-20 | 2017-03-16 | 35.336 | 80,256,379 | -110,392 | 8.72% | 2,835,955,854 |
| 2017-03-17 | 2017-03-15 | 35.582 | 80,366,771 | -342,475 | 8.74% | 2,859,612,213 |
| 2017-03-16 | 2017-03-14 | 34.291 | 80,709,246 | -126,757 | 8.77% | 2,767,639,684 |
| 2017-03-15 | 2017-03-13 | 33.677 | 80,836,003 | -346,450 | 8.79% | 2,722,309,194 |
| 2017-03-14 | 2017-03-10 | 31.710 | 81,182,453 | +259,727 | 8.82% | 2,574,328,303 |
| 2017-03-13 | 2017-03-09 | 31.956 | 80,922,726 | -217,225 | 8.80% | 2,585,984,443 |
| 2017-03-10 | 2017-03-08 | 31.772 | 81,139,951 | -72,815 | 8.82% | 2,577,966,944 |
| 2017-03-09 | 2017-03-07 | 31.710 | 81,212,766 | +615,084 | 8.83% | 2,575,289,540 |
| 2017-03-08 | 2017-03-06 | 31.772 | 80,597,682 | +45,563 | 8.76% | 2,560,738,050 |
| 2017-03-07 | 2017-03-03 | 30.973 | 80,552,119 | +34,171 | 8.76% | 2,494,936,898 |
| 2017-03-06 | 2017-03-02 | 30.420 | 80,517,948 | -231,696 | 8.75% | 2,449,344,976 |
| 2017-03-03 | 2017-03-01 | 30.174 | 80,749,644 | -841,105 | 8.78% | 2,436,543,496 |
| 2017-03-02 | 2017-02-28 | 30.358 | 81,590,749 | +19,355 | 8.87% | 2,476,965,336 |
| 2017-03-01 | 2017-02-27 | 30.850 | 81,571,394 | +1,628 | 8.87% | 2,516,481,033 |
| 2017-02-28 | 2017-02-24 | 31.096 | 81,569,766 | +102,943 | 8.87% | 2,536,482,050 |
| 2017-02-27 | 2017-02-23 | 31.833 | 81,466,823 | -490,609 | 8.86% | 2,593,358,758 |
| 2017-02-24 | 2017-02-22 | 31.895 | 81,957,432 | +362,075 | 8.91% | 2,614,013,102 |
| 2017-02-23 | 2017-02-21 | 31.034 | 81,595,357 | +10,248 | 8.87% | 2,532,263,442 |
| 2017-02-22 | 2017-02-20 | 30.358 | 81,585,109 | +108,884 | 8.87% | 2,476,794,115 |
| 2017-02-21 | 2017-02-17 | 30.358 | 81,476,225 | +420,403 | 8.86% | 2,473,488,570 |
| 2017-02-20 | 2017-02-16 | 30.727 | 81,055,822 | +668,545 | 8.81% | 2,490,613,162 |
| 2017-02-17 | 2017-02-15 | 30.236 | 80,387,277 | +332,199 | 8.74% | 2,430,549,558 |
| 2017-02-16 | 2017-02-14 | 30.420 | 80,055,078 | -12,204 | 8.70% | 2,435,264,534 |
| 2017-02-15 | 2017-02-13 | 30.420 | 80,067,282 | +502,812 | 8.70% | 2,435,635,778 |
| 2017-02-14 | 2017-02-10 | 30.604 | 79,564,470 | +1,045,152 | 8.65% | 2,435,009,035 |
| 2017-02-13 | 2017-02-09 | 31.034 | 78,519,318 | +70,862 | 8.54% | 2,436,800,398 |
| 2017-02-10 | 2017-02-08 | 30.297 | 78,448,456 | -139,941 | 8.53% | 2,376,749,327 |
| 2017-02-09 | 2017-02-07 | 30.420 | 78,588,397 | -624,593 | 8.54% | 2,390,648,299 |
| 2017-02-08 | 2017-02-06 | 30.051 | 79,212,990 | -346,643 | 8.61% | 2,380,440,474 |
| 2017-02-07 | 2017-02-03 | 30.113 | 79,559,633 | -50,144 | 8.65% | 2,395,746,769 |
| 2017-02-06 | 2017-02-02 | 29.129 | 79,609,777 | -131,806 | 8.65% | 2,318,978,964 |
| 2017-02-03 | 2017-02-01 | 30.789 | 79,741,583 | +584,158 | 8.67% | 2,455,130,824 |
| 2017-02-02 | 2017-01-27 | 30.973 | 79,157,425 | +408,174 | 8.60% | 2,451,739,108 |
| 2017-02-01 | 2017-01-25 | 31.956 | 78,749,251 | +17,834 | 8.56% | 2,516,528,398 |
| 2017-01-26 | 2017-01-24 | 32.325 | 78,731,417 | -621,600 | 8.56% | 2,544,988,781 |
| 2017-01-25 | 2017-01-23 | 30.973 | 79,353,017 | -488,168 | 8.63% | 2,457,797,170 |
| 2017-01-24 | 2017-01-20 | 30.236 | 79,841,185 | -1,065,020 | 8.68% | 2,414,038,193 |
| 2017-01-23 | 2017-01-19 | 30.973 | 80,906,205 | +356,513 | 8.80% | 2,505,903,987 |
| 2017-01-20 | 2017-01-18 | 30.543 | 80,549,692 | +88,766 | 8.76% | 2,460,210,870 |
| 2017-01-19 | 2017-01-17 | 30.543 | 80,460,926 | +160,281 | 8.75% | 2,457,499,710 |
| 2017-01-18 | 2017-01-16 | 30.543 | 80,300,645 | +64,276 | 8.73% | 2,452,604,284 |
| 2017-01-17 | 2017-01-13 | 31.280 | 80,236,369 | +931,927 | 8.72% | 2,509,811,526 |
| 2017-01-16 | 2017-01-12 | 30.973 | 79,304,442 | +513,390 | 8.62% | 2,456,292,659 |
| 2017-01-13 | 2017-01-11 | 31.587 | 78,791,052 | +997,489 | 8.57% | 2,488,811,920 |
| 2017-01-12 | 2017-01-10 | 30.911 | 77,793,563 | +443,078 | 8.46% | 2,404,715,530 |
| 2017-01-11 | 2017-01-09 | 29.867 | 77,350,485 | -117,546 | 8.41% | 2,310,209,527 |
| 2017-01-10 | 2017-01-06 | 29.621 | 77,468,031 | +35,413 | 8.42% | 2,294,677,282 |
| 2017-01-09 | 2017-01-05 | 29.744 | 77,432,618 | -63,803 | 8.42% | 2,303,145,445 |
| 2017-01-06 | 2017-01-04 | 29.744 | 77,496,421 | -184,690 | 8.43% | 2,305,043,193 |
| 2017-01-05 | 2017-01-03 | 29.191 | 77,681,111 | -328,806 | 8.45% | 2,267,572,064 |
| 2017-01-04 | 2016-12-30 | 29.682 | 78,009,917 | -488,168 | 8.48% | 2,315,522,507 |
| 2017-01-03 | 2016-12-29 | 28.884 | 78,498,085 | -180,622 | 8.54% | 2,267,299,958 |
| 2016-12-30 | 2016-12-28 | 29.191 | 78,678,707 | +169,073 | 8.56% | 2,296,692,667 |
| 2016-12-29 | 2016-12-23 | 29.129 | 78,509,634 | -5,695 | 8.54% | 2,286,932,543 |
| 2016-12-28 | 2016-12-22 | 29.437 | 78,515,329 | +437,724 | 8.54% | 2,311,223,945 |
| 2016-12-23 | 2016-12-21 | 29.744 | 78,077,605 | -732,047 | 8.49% | 2,322,329,852 |
| 2016-12-22 | 2016-12-20 | 29.621 | 78,809,652 | -238,389 | 8.57% | 2,334,417,381 |
| 2016-12-21 | 2016-12-19 | 29.621 | 79,048,041 | -277,442 | 8.60% | 2,341,478,691 |
| 2016-12-20 | 2016-12-16 | 29.560 | 79,325,483 | -255,485 | 8.63% | 2,344,821,900 |
| 2016-12-19 | 2016-12-15 | 29.744 | 79,580,968 | -192,013 | 8.65% | 2,367,045,680 |
| 2016-12-16 | 2016-12-14 | 29.560 | 79,772,981 | -227,409 | 8.67% | 2,358,049,718 |
| 2016-12-15 | 2016-12-13 | 29.621 | 80,000,390 | +412,501 | 8.70% | 2,369,688,181 |
| 2016-12-14 | 2016-12-12 | 30.358 | 79,587,889 | -499,558 | 8.65% | 2,416,161,693 |
| 2016-12-13 | 2016-12-09 | 30.973 | 80,087,447 | -234,321 | 8.71% | 2,480,544,635 |
| 2016-12-12 | 2016-12-08 | 31.157 | 80,321,768 | +300,168 | 8.73% | 2,502,610,594 |
| 2016-12-09 | 2016-12-07 | 31.157 | 80,021,600 | +24,409 | 8.70% | 2,493,258,166 |
| 2016-12-08 | 2016-12-06 | 31.465 | 79,997,191 | +306,707 | 8.70% | 2,517,078,491 |
| 2016-12-07 | 2016-12-05 | 31.465 | 79,690,484 | +55,326 | 8.67% | 2,507,428,083 |
| 2016-12-06 | 2016-12-02 | 31.342 | 79,635,158 | -48,817 | 8.66% | 2,495,899,432 |
| 2016-12-05 | 2016-12-01 | 31.956 | 79,683,975 | +19,999 | 8.66% | 2,546,398,643 |
| 2016-12-02 | 2016-11-30 | 31.219 | 79,663,976 | -115,071 | 8.66% | 2,487,011,254 |
| 2016-12-01 | 2016-11-29 | 31.956 | 79,779,047 | -31,731 | 8.67% | 2,549,436,785 |
| 2016-11-30 | 2016-11-28 | 31.587 | 79,810,778 | -284,765 | 8.68% | 2,521,022,510 |
| 2016-11-29 | 2016-11-25 | 31.157 | 80,095,543 | -154,586 | 8.71% | 2,495,562,031 |
| 2016-11-28 | 2016-11-24 | 31.587 | 80,250,129 | -78,107 | 8.73% | 2,534,900,507 |
| 2016-11-25 | 2016-11-23 | 31.587 | 80,328,236 | -188,758 | 8.74% | 2,537,367,711 |
| 2016-11-24 | 2016-11-22 | 31.342 | 80,516,994 | -433,283 | 8.76% | 2,523,537,652 |
| 2016-11-23 | 2016-11-21 | 31.034 | 80,950,277 | +35,799 | 8.80% | 2,512,243,767 |
| 2016-11-22 | 2016-11-18 | 31.342 | 80,914,478 | +47,661 | 8.80% | 2,535,995,467 |
| 2016-11-21 | 2016-11-17 | 29.805 | 80,866,817 | +253,795 | 8.79% | 2,410,261,412 |
| 2016-11-18 | 2016-11-16 | 31.342 | 80,613,022 | +1,850,674 | 8.77% | 2,526,547,330 |
| 2016-11-17 | 2016-11-15 | 30.297 | 78,762,348 | +139,942 | 8.57% | 2,386,259,299 |
| 2016-11-16 | 2016-11-14 | 29.252 | 78,622,406 | -756,189 | 8.55% | 2,299,880,880 |
| 2016-11-15 | 2016-11-11 | 30.113 | 79,378,595 | -1,321,307 | 8.63% | 2,390,295,246 |
| 2016-11-14 | 2016-11-10 | 31.587 | 80,699,902 | +178,994 | 8.78% | 2,549,107,709 |
| 2016-11-11 | 2016-11-09 | 32.939 | 80,520,908 | -105,769 | 8.76% | 2,652,317,516 |
| 2016-11-10 | 2016-11-08 | 33.677 | 80,626,677 | +50,444 | 8.77% | 2,715,259,735 |
| 2016-11-09 | 2016-11-07 | 34.107 | 80,576,233 | -92,752 | 8.77% | 2,748,223,210 |
| 2016-11-08 | 2016-11-04 | 32.755 | 80,668,985 | -97,634 | 8.78% | 2,642,322,736 |
| 2016-11-07 | 2016-11-03 | 33.615 | 80,766,619 | +16,534 | 8.79% | 2,715,009,100 |
| 2016-11-04 | 2016-11-02 | 34.291 | 80,750,085 | +1,504,744 | 8.79% | 2,769,040,113 |
| 2016-11-03 | 2016-11-01 | 34.291 | 79,245,341 | +175,966 | 8.63% | 2,717,440,211 |
| 2016-11-02 | 2016-10-31 | 33.923 | 79,069,375 | -47,190 | 8.61% | 2,682,251,172 |
| 2016-11-01 | 2016-10-28 | 33.554 | 79,116,565 | +11,443 | 8.62% | 2,654,679,683 |
| 2016-10-31 | 2016-10-27 | 33.615 | 79,105,122 | -149,934 | 8.62% | 2,659,157,072 |
| 2016-10-28 | 2016-10-26 | 33.677 | 79,255,056 | +332,996 | 8.64% | 2,669,067,737 |
| 2016-10-27 | 2016-10-25 | 34.783 | 78,922,060 | +102,922 | 8.60% | 2,745,155,207 |
| 2016-10-26 | 2016-10-24 | 34.414 | 78,819,138 | +773,583 | 8.59% | 2,712,512,624 |
| 2016-10-25 | 2016-10-20 | 32.263 | 78,045,555 | +424,706 | 8.50% | 2,518,022,096 |
| 2016-10-24 | 2016-10-19 | 32.386 | 77,620,849 | -2,650,279 | 8.46% | 2,513,859,863 |
| 2016-10-20 | 2016-10-18 | 33.308 | 80,271,128 | -1,490,839 | 8.75% | 2,673,687,912 |
| 2016-10-19 | 2016-10-17 | 33.493 | 81,761,967 | -449,981 | 8.91% | 2,738,418,962 |
| 2016-10-18 | 2016-10-14 | 33.493 | 82,211,948 | -169,266 | 8.96% | 2,753,489,985 |
| 2016-10-17 | 2016-10-13 | 34.537 | 82,381,214 | -707,843 | 8.98% | 2,845,224,654 |
| 2016-10-14 | 2016-10-12 | 35.582 | 83,089,057 | +313,241 | 9.05% | 2,956,476,654 |
| 2016-10-13 | 2016-10-11 | 35.951 | 82,775,816 | -180,622 | 9.02% | 2,975,852,469 |
| 2016-10-12 | 2016-10-07 | 35.336 | 82,956,438 | +186,047 | 9.04% | 2,931,365,692 |
| 2016-10-11 | 2016-10-06 | 35.643 | 82,770,391 | +5,144 | 9.02% | 2,950,224,467 |
| 2016-10-07 | 2016-10-05 | 35.521 | 82,765,247 | +26,035 | 9.02% | 2,939,868,561 |
| 2016-10-06 | 2016-10-04 | 35.152 | 82,739,212 | +598,820 | 9.02% | 2,908,435,716 |
| 2016-10-05 | 2016-10-03 | 34.414 | 82,140,392 | +85,755 | 8.96% | 2,826,811,557 |
| 2016-10-04 | 2016-09-30 | 33.493 | 82,054,637 | +122,041 | 8.95% | 2,748,221,234 |
| 2016-10-03 | 2016-09-29 | 33.677 | 81,932,596 | +810,359 | 8.94% | 2,759,239,090 |
| 2016-09-30 | 2016-09-28 | 32.079 | 81,122,237 | -461,102 | 8.85% | 2,602,330,676 |
| 2016-09-29 | 2016-09-27 | 33.001 | 81,583,339 | +34,172 | 8.90% | 2,692,327,094 |
| 2016-09-28 | 2016-09-26 | 32.817 | 81,549,167 | +18,849 | 8.90% | 2,676,164,752 |
| 2016-09-27 | 2016-09-23 | 32.755 | 81,530,318 | +51,624 | 8.90% | 2,670,535,806 |
| 2016-09-26 | 2016-09-22 | 33.370 | 81,478,694 | +183,063 | 8.89% | 2,718,916,992 |
| 2016-09-23 | 2016-09-21 | 33.431 | 81,295,631 | -862,776 | 8.87% | 2,717,804,204 |
| 2016-09-22 | 2016-09-20 | 33.677 | 82,158,407 | -76,784 | 8.97% | 2,766,843,714 |
| 2016-09-21 | 2016-09-19 | 33.615 | 82,235,191 | +1,746,249 | 8.98% | 2,764,375,860 |
| 2016-09-20 | 2016-09-15 | 33.185 | 80,488,942 | +638,154 | 8.79% | 2,671,050,129 |
| 2016-09-19 | 2016-09-14 | 33.001 | 79,850,788 | +631,364 | 8.72% | 2,635,151,278 |
| 2016-09-15 | 2016-09-13 | 33.185 | 79,219,424 | -103,329 | 8.65% | 2,628,920,786 |
| 2016-09-14 | 2016-09-12 | 32.509 | 79,322,753 | +66,309 | 8.66% | 2,578,727,850 |
| 2016-09-13 | 2016-09-09 | 34.353 | 79,256,444 | -955,995 | 8.66% | 2,722,691,596 |
| 2016-09-12 | 2016-09-08 | 36.381 | 80,212,439 | +376,140 | 8.76% | 2,918,202,928 |
| 2016-09-09 | 2016-09-07 | 35.336 | 79,836,299 | +257,101 | 8.72% | 2,821,111,821 |
| 2016-09-08 | 2016-09-06 | 36.504 | 79,579,198 | -65,089 | 8.69% | 2,904,945,996 |
| 2016-09-07 | 2016-09-05 | 36.135 | 79,644,287 | +48,817 | 8.70% | 2,877,955,105 |
| 2016-09-06 | 2016-09-02 | 35.275 | 79,595,470 | -55,326 | 8.69% | 2,807,710,357 |
| 2016-09-05 | 2016-09-01 | 35.336 | 79,650,796 | -585,191 | 8.70% | 2,814,556,849 |
| 2016-09-02 | 2016-08-31 | 36.074 | 80,235,987 | -56,953 | 8.77% | 2,894,405,406 |
| 2016-09-01 | 2016-08-30 | 37.057 | 80,292,940 | -82,988 | 8.77% | 2,975,409,412 |
| 2016-08-31 | 2016-08-29 | 36.811 | 80,375,928 | +166,790 | 8.78% | 2,958,726,917 |
| 2016-08-30 | 2016-08-26 | 37.118 | 80,209,138 | -2,389,581 | 8.76% | 2,977,233,162 |
| 2016-08-29 | 2016-08-25 | 36.012 | 82,598,719 | +675,299 | 9.03% | 2,974,561,744 |
| 2016-08-26 | 2016-08-24 | 33.738 | 81,923,420 | +39,053 | 8.95% | 2,763,964,615 |
| 2016-08-25 | 2016-08-23 | 33.062 | 81,884,367 | -126,110 | 8.95% | 2,707,293,446 |
| 2016-08-24 | 2016-08-22 | 33.247 | 82,010,477 | +707,843 | 8.97% | 2,726,582,626 |
| 2016-08-23 | 2016-08-19 | 34.169 | 81,302,634 | +476,778 | 8.90% | 2,777,995,050 |
| 2016-08-22 | 2016-08-18 | 34.906 | 80,825,856 | +477,730 | 8.84% | 2,821,309,353 |
| 2016-08-19 | 2016-08-17 | 32.939 | 80,348,126 | +664,152 | 8.79% | 2,646,626,165 |
| 2016-08-18 | 2016-08-16 | 31.895 | 79,683,974 | +284,765 | 8.72% | 2,541,501,691 |
| 2016-08-17 | 2016-08-15 | 32.018 | 79,399,209 | +548,375 | 8.69% | 2,542,178,019 |
| 2016-08-16 | 2016-08-12 | 31.956 | 78,850,834 | -50,444 | 8.63% | 2,519,774,606 |
| 2016-08-15 | 2016-08-11 | 31.649 | 78,901,278 | +71,598 | 8.63% | 2,497,142,504 |
| 2016-08-12 | 2016-08-10 | 31.956 | 78,829,680 | +67,902 | 8.63% | 2,519,098,604 |
| 2016-08-11 | 2016-08-09 | 32.755 | 78,761,778 | +496,304 | 8.62% | 2,579,851,931 |
| 2016-08-10 | 2016-08-08 | 33.247 | 78,265,474 | -397,043 | 8.56% | 2,602,073,411 |
| 2016-08-09 | 2016-08-05 | 31.526 | 78,662,517 | +309,173 | 8.61% | 2,479,917,674 |
| 2016-08-08 | 2016-08-04 | 31.526 | 78,353,344 | +32,545 | 8.57% | 2,470,170,674 |
| 2016-08-05 | 2016-08-03 | 31.710 | 78,320,799 | +659,026 | 8.57% | 2,483,584,101 |
| 2016-08-04 | 2016-08-01 | 31.526 | 77,661,773 | +1,298,527 | 8.50% | 2,448,368,179 |
| 2016-08-03 | 2016-07-29 | 30.850 | 76,363,246 | -1,570,273 | 8.36% | 2,355,809,442 |
| 2016-08-01 | 2016-07-28 | 31.465 | 77,933,519 | -328,700 | 8.53% | 2,452,145,906 |
| 2016-07-29 | 2016-07-27 | 32.202 | 78,262,219 | -821,302 | 8.56% | 2,520,202,886 |
| 2016-07-28 | 2016-07-26 | 31.526 | 79,083,521 | -29,290 | 8.65% | 2,493,190,263 |
| 2016-07-27 | 2016-07-25 | 33.185 | 79,112,811 | +213,167 | 8.66% | 2,625,382,801 |
| 2016-07-26 | 2016-07-22 | 33.370 | 78,899,644 | +193,986 | 8.63% | 2,632,854,949 |
| 2016-07-25 | 2016-07-21 | 33.124 | 78,705,658 | +675,766 | 8.61% | 2,607,034,506 |
| 2016-07-22 | 2016-07-20 | 32.571 | 78,029,892 | +163,507 | 8.54% | 2,541,493,103 |
| 2016-07-21 | 2016-07-19 | 30.973 | 77,866,385 | -82,988 | 8.52% | 2,411,751,788 |
| 2016-07-20 | 2016-07-18 | 31.710 | 77,949,373 | +349,040 | 8.53% | 2,471,806,033 |
| 2016-07-19 | 2016-07-15 | 31.833 | 77,600,333 | +940,536 | 8.50% | 2,470,275,578 |
| 2016-07-18 | 2016-07-14 | 32.202 | 76,659,797 | +725,743 | 8.39% | 2,468,601,633 |
| 2016-07-15 | 2016-07-13 | 30.789 | 75,934,054 | +122,042 | 8.31% | 2,337,902,378 |
| 2016-07-14 | 2016-07-12 | 30.850 | 75,812,012 | +169,232 | 8.31% | 2,338,803,849 |
| 2016-07-13 | 2016-07-11 | 30.666 | 75,642,780 | +84,615 | 8.29% | 2,319,637,319 |
| 2016-07-12 | 2016-07-08 | 30.174 | 75,558,165 | +222,930 | 8.28% | 2,279,895,568 |
| 2016-07-11 | 2016-07-07 | 30.481 | 75,335,235 | +518,435 | 8.25% | 2,296,317,227 |
| 2016-07-08 | 2016-07-06 | 30.113 | 74,816,800 | +261,983 | 8.20% | 2,252,927,774 |
| 2016-07-07 | 2016-07-05 | 30.481 | 74,554,817 | +268,493 | 8.17% | 2,272,529,058 |
| 2016-07-06 | 2016-07-04 | 30.604 | 74,286,324 | +126,923 | 8.14% | 2,273,475,461 |
| 2016-07-05 | 2016-06-30 | 30.789 | 74,159,401 | +414,943 | 8.13% | 2,283,263,316 |
| 2016-07-04 | 2016-06-29 | 29.990 | 73,744,458 | -37,426 | 8.08% | 2,211,572,954 |
| 2016-06-30 | 2016-06-28 | 29.252 | 73,781,884 | -688,398 | 8.08% | 2,158,284,806 |
| 2016-06-29 | 2016-06-27 | 29.314 | 74,470,282 | -44,017 | 8.17% | 2,182,998,501 |
| 2016-06-28 | 2016-06-24 | 29.314 | 74,514,299 | +205,031 | 8.18% | 2,184,288,802 |
| 2016-06-27 | 2016-06-23 | 29.498 | 74,309,268 | -351,481 | 8.15% | 2,191,978,453 |
| 2016-06-24 | 2016-06-22 | 29.498 | 74,660,749 | +30,399 | 8.19% | 2,202,346,456 |
| 2016-06-23 | 2016-06-21 | 28.330 | 74,630,350 | -354,736 | 8.19% | 2,114,309,026 |
| 2016-06-22 | 2016-06-20 | 27.839 | 74,985,086 | +310,801 | 8.23% | 2,087,493,616 |
| 2016-06-21 | 2016-06-17 | 27.962 | 74,674,285 | +302,664 | 8.19% | 2,088,019,401 |
| 2016-06-20 | 2016-06-16 | 27.286 | 74,371,621 | +211,539 | 8.16% | 2,029,281,414 |
| 2016-06-17 | 2016-06-15 | 27.777 | 74,160,082 | +338,463 | 8.14% | 2,059,969,054 |
| 2016-06-16 | 2016-06-14 | 27.286 | 73,821,619 | -146,831 | 8.10% | 2,014,274,226 |
| 2016-06-15 | 2016-06-13 | 27.163 | 73,968,450 | +327,073 | 8.12% | 2,009,189,258 |
| 2016-06-14 | 2016-06-10 | 27.224 | 73,641,377 | -37,427 | 8.08% | 2,004,830,621 |
| 2016-06-13 | 2016-06-08 | 27.900 | 73,678,804 | -151,960 | 8.08% | 2,055,656,190 |
| 2016-06-10 | 2016-06-07 | 28.146 | 73,830,764 | +943,791 | 8.10% | 2,078,044,773 |
| 2016-06-08 | 2016-06-06 | 27.962 | 72,886,973 | +53,699 | 8.00% | 2,038,043,133 |
| 2016-06-07 | 2016-06-03 | 28.085 | 72,833,274 | +115,533 | 7.99% | 2,045,493,449 |
| 2016-06-06 | 2016-06-02 | 28.085 | 72,717,741 | -6,509 | 7.98% | 2,042,248,751 |
| 2016-06-03 | 2016-06-01 | 28.576 | 72,724,250 | +195,267 | 7.98% | 2,078,185,279 |
| 2016-06-02 | 2016-05-31 | 28.085 | 72,528,983 | -14,645 | 7.96% | 2,036,947,558 |
| 2016-06-01 | 2016-05-30 | 28.146 | 72,543,628 | +1,196,011 | 7.96% | 2,041,816,972 |
| 2016-05-31 | 2016-05-27 | 28.099 | 71,347,617 | +1,328,861 | 7.83% | 2,004,804,644 |
| 2016-05-30 | 2016-05-26 | 28.540 | 70,018,756 | +2,152,369 | 7.71% | 1,998,344,323 |
| 2016-05-27 | 2016-05-25 | 27.721 | 67,866,387 | +766,637 | 7.66% | 1,881,330,665 |
| 2016-05-26 | 2016-05-24 | 27.343 | 67,099,750 | +996,785 | 7.58% | 1,834,713,938 |
| 2016-05-25 | 2016-05-23 | 27.091 | 66,102,965 | +585,692 | 7.46% | 1,790,800,158 |
| 2016-05-24 | 2016-05-20 | 27.343 | 65,517,273 | +828,535 | 7.40% | 1,791,444,140 |
| 2016-05-23 | 2016-05-19 | 26.461 | 64,688,738 | -760,287 | 7.30% | 1,711,731,716 |
| 2016-05-20 | 2016-05-18 | 24.773 | 65,449,025 | -20,634 | 7.39% | 1,621,341,201 |
| 2016-05-19 | 2016-05-17 | 25.100 | 65,469,659 | -12,674 | 7.39% | 1,643,301,067 |
| 2016-05-18 | 2016-05-16 | 24.823 | 65,482,333 | -9,364 | 7.39% | 1,625,466,766 |
| 2016-05-17 | 2016-05-13 | 25.327 | 65,491,697 | +3,174 | 7.39% | 1,658,708,329 |
| 2016-05-16 | 2016-05-12 | 25.176 | 65,488,523 | +92,536 | 7.39% | 1,648,725,685 |
| 2016-05-13 | 2016-05-11 | 24.899 | 65,395,987 | +7,876 | 7.38% | 1,628,267,533 |
| 2016-05-12 | 2016-05-10 | 24.395 | 65,388,111 | -399,984 | 7.38% | 1,595,114,520 |
| 2016-05-11 | 2016-05-09 | 24.823 | 65,788,095 | +84,304 | 7.43% | 1,633,056,690 |
| 2016-05-10 | 2016-05-06 | 24.899 | 65,703,791 | +49,205 | 7.42% | 1,635,931,417 |
| 2016-05-09 | 2016-05-05 | 25.390 | 65,654,586 | +165,073 | 7.41% | 1,666,970,222 |
| 2016-05-06 | 2016-05-04 | 25.390 | 65,489,513 | +112,992 | 7.39% | 1,662,779,018 |
| 2016-05-05 | 2016-05-03 | 25.050 | 65,376,521 | +608,565 | 7.38% | 1,637,668,178 |
| 2016-05-04 | 2016-04-29 | 25.579 | 64,767,956 | +61,135 | 7.31% | 1,656,700,310 |
| 2016-05-03 | 2016-04-28 | 24.873 | 64,706,821 | -159,518 | 7.31% | 1,609,477,598 |
| 2016-04-29 | 2016-04-27 | 24.546 | 64,866,339 | +320,622 | 7.36% | 1,592,194,298 |
| 2016-04-28 | 2016-04-26 | 24.823 | 64,545,717 | -7,027 | 7.32% | 1,602,217,164 |
| 2016-04-27 | 2016-04-25 | 24.168 | 64,552,744 | -96,822 | 7.32% | 1,560,094,964 |
| 2016-04-26 | 2016-04-22 | 25.075 | 64,649,566 | -31,744 | 7.34% | 1,621,087,341 |
| 2016-04-25 | 2016-04-21 | 25.125 | 64,681,310 | +136,502 | 7.34% | 1,625,143,388 |
| 2016-04-22 | 2016-04-20 | 25.201 | 64,544,808 | +353,954 | 7.32% | 1,626,593,502 |
| 2016-04-21 | 2016-04-19 | 25.768 | 64,190,854 | +308,867 | 7.28% | 1,654,071,163 |
| 2016-04-20 | 2016-04-18 | 24.899 | 63,881,987 | +62,084 | 7.25% | 1,590,571,075 |
| 2016-04-19 | 2016-04-15 | 25.831 | 63,819,903 | +161,898 | 7.24% | 1,648,533,303 |
| 2016-04-18 | 2016-04-14 | 24.596 | 63,658,005 | +140,652 | 7.22% | 1,565,743,298 |
| 2016-04-15 | 2016-04-13 | 24.017 | 63,517,353 | +112,376 | 7.21% | 1,525,467,683 |
| 2016-04-14 | 2016-04-12 | 23.563 | 63,404,977 | -1,034,562 | 7.19% | 1,494,007,164 |
| 2016-04-13 | 2016-04-11 | 23.437 | 64,439,539 | -625,372 | 7.31% | 1,510,264,775 |
| 2016-04-12 | 2016-04-08 | 23.588 | 65,064,911 | -81,597 | 7.38% | 1,534,759,777 |
| 2016-04-11 | 2016-04-07 | 23.739 | 65,146,508 | -490,311 | 7.39% | 1,546,535,039 |
| 2016-04-08 | 2016-04-06 | 23.815 | 65,636,819 | -52,379 | 7.45% | 1,563,137,038 |
| 2016-04-07 | 2016-04-05 | 24.143 | 65,689,198 | +250,784 | 7.45% | 1,585,905,074 |
| 2016-04-06 | 2016-04-01 | 23.185 | 65,438,414 | +31,745 | 7.43% | 1,517,184,203 |
| 2016-04-05 | 2016-03-31 | 22.757 | 65,406,669 | +230,150 | 7.42% | 1,488,426,873 |
| 2016-04-01 | 2016-03-30 | 22.681 | 65,176,519 | +8,729 | 7.40% | 1,478,261,924 |
| 2016-03-31 | 2016-03-29 | 22.681 | 65,167,790 | +231,737 | 7.39% | 1,478,063,943 |
| 2016-03-30 | 2016-03-24 | 22.681 | 64,936,053 | +30,158 | 7.39% | 1,472,807,940 |
| 2016-03-29 | 2016-03-23 | 23.487 | 64,905,895 | +485,219 | 7.39% | 1,524,466,113 |
| 2016-03-24 | 2016-03-22 | 21.018 | 64,420,676 | +39,681 | 7.33% | 1,353,970,020 |
| 2016-03-23 | 2016-03-21 | 18.901 | 64,380,995 | -166,660 | 7.33% | 1,216,848,939 |
| 2016-03-22 | 2016-03-18 | 18.573 | 64,547,655 | +49,204 | 7.35% | 1,198,852,289 |
| 2016-03-21 | 2016-03-17 | 18.019 | 64,498,451 | -174,596 | 7.34% | 1,162,179,061 |
| 2016-03-18 | 2016-03-16 | 17.918 | 64,673,047 | -7,936 | 7.36% | 1,158,805,755 |
| 2016-03-17 | 2016-03-15 | 18.447 | 64,680,983 | -9,524 | 7.36% | 1,193,178,482 |
| 2016-03-16 | 2016-03-14 | 18.649 | 64,690,507 | -1,587 | 7.36% | 1,206,396,294 |
| 2016-03-15 | 2016-03-11 | 18.447 | 64,692,094 | -41,268 | 7.36% | 1,193,383,448 |
| 2016-03-14 | 2016-03-10 | 17.943 | 64,733,362 | -7,937 | 7.37% | 1,161,517,819 |
| 2016-03-11 | 2016-03-09 | 17.968 | 64,741,299 | -7,936 | 7.37% | 1,163,291,779 |
| 2016-03-10 | 2016-03-08 | 18.145 | 64,749,235 | -66,051 | 7.37% | 1,174,856,592 |
| 2016-03-09 | 2016-03-07 | 18.850 | 64,815,286 | -117,456 | 7.38% | 1,221,790,544 |
| 2016-03-08 | 2016-03-04 | 19.531 | 64,932,742 | -6,349 | 7.39% | 1,268,186,615 |
| 2016-03-07 | 2016-03-03 | 18.598 | 64,939,091 | -47,617 | 7.39% | 1,207,759,012 |
| 2016-03-04 | 2016-03-02 | 18.699 | 64,986,708 | +4,762 | 7.40% | 1,215,195,529 |
| 2016-03-03 | 2016-03-01 | 17.641 | 64,981,946 | +12,698 | 7.40% | 1,146,326,871 |
| 2016-03-02 | 2016-02-29 | 17.716 | 64,969,248 | +82,536 | 7.39% | 1,151,014,739 |
| 2016-03-01 | 2016-02-26 | 17.489 | 64,886,712 | -33,332 | 7.38% | 1,134,835,618 |
| 2016-02-29 | 2016-02-25 | 17.716 | 64,920,044 | +65,077 | 7.39% | 1,150,143,026 |
| 2016-02-26 | 2016-02-24 | 17.918 | 64,854,967 | +3,174 | 7.38% | 1,162,065,381 |
| 2016-02-25 | 2016-02-23 | 18.346 | 64,851,793 | +42,856 | 7.38% | 1,189,792,116 |
| 2016-02-24 | 2016-02-22 | 18.624 | 64,808,937 | +103,170 | 7.38% | 1,206,971,614 |
| 2016-02-23 | 2016-02-19 | 18.346 | 64,705,767 | -14,285 | 7.36% | 1,187,113,076 |
| 2016-02-22 | 2016-02-18 | 18.397 | 64,720,052 | +61,903 | 7.37% | 1,190,637,173 |
| 2016-02-19 | 2016-02-17 | 18.069 | 64,658,149 | +11,110 | 7.36% | 1,168,315,513 |
| 2016-02-18 | 2016-02-16 | 17.641 | 64,647,039 | +47,617 | 7.36% | 1,140,418,878 |
| 2016-02-17 | 2016-02-15 | 17.767 | 64,599,422 | -11,110 | 7.35% | 1,147,718,730 |
| 2016-02-16 | 2016-02-12 | 17.036 | 64,610,532 | -34,920 | 7.35% | 1,100,696,873 |
| 2016-02-15 | 2016-02-11 | 17.036 | 64,645,452 | -34,443 | 7.36% | 1,101,291,766 |
| 2016-02-12 | 2016-02-05 | 17.363 | 64,679,895 | -166,660 | 7.36% | 1,123,068,504 |
| 2016-02-11 | 2016-02-04 | 17.515 | 64,846,555 | +3,175 | 7.38% | 1,135,767,490 |
| 2016-02-05 | 2016-02-03 | 17.792 | 64,843,380 | -387,286 | 7.38% | 1,153,687,177 |
| 2016-02-04 | 2016-02-02 | 18.170 | 65,230,666 | -39,681 | 7.42% | 1,185,235,899 |
| 2016-02-03 | 2016-02-01 | 18.346 | 65,270,347 | +246,022 | 7.43% | 1,197,471,045 |
| 2016-02-02 | 2016-01-29 | 17.893 | 65,024,325 | +50,791 | 7.40% | 1,163,461,244 |
| 2016-01-29 | 2016-01-27 | 17.389 | 64,973,534 | +1,072,974 | 7.39% | 1,129,804,499 |
| 2016-01-28 | 2016-01-26 | 17.137 | 63,900,560 | +278,695 | 7.27% | 1,095,043,311 |
| 2016-01-27 | 2016-01-25 | 17.540 | 63,621,865 | +980,914 | 7.24% | 1,115,920,755 |
| 2016-01-26 | 2016-01-22 | 17.212 | 62,640,951 | -20,635 | 7.13% | 1,078,193,641 |
| 2016-01-25 | 2016-01-21 | 17.011 | 62,661,586 | +76,188 | 7.13% | 1,065,915,741 |
| 2016-01-22 | 2016-01-20 | 17.666 | 62,585,398 | +17,460 | 7.12% | 1,105,627,306 |
| 2016-01-21 | 2016-01-19 | 17.868 | 62,567,938 | -4,762 | 7.12% | 1,117,933,055 |
| 2016-01-20 | 2016-01-18 | 17.565 | 62,572,700 | -1,587 | 7.12% | 1,099,095,407 |
| 2016-01-19 | 2016-01-15 | 17.842 | 62,574,287 | +92,059 | 7.12% | 1,116,469,561 |
| 2016-01-18 | 2016-01-14 | 18.220 | 62,482,228 | +134,916 | 7.11% | 1,138,446,233 |
| 2016-01-15 | 2016-01-13 | 18.321 | 62,347,312 | +80,949 | 7.10% | 1,142,272,878 |
| 2016-01-14 | 2016-01-12 | 17.842 | 62,266,363 | +168,247 | 7.09% | 1,110,975,487 |
| 2016-01-13 | 2016-01-11 | 17.439 | 62,098,116 | +65,077 | 7.07% | 1,082,934,622 |
| 2016-01-12 | 2016-01-08 | 17.893 | 62,033,039 | +87,298 | 7.06% | 1,109,939,038 |
| 2016-01-08 | 2016-01-06 | 18.069 | 61,945,741 | -130,153 | 7.05% | 1,119,304,701 |
| 2016-01-07 | 2016-01-05 | 18.472 | 62,075,894 | -56,166 | 7.06% | 1,146,686,441 |
| 2016-01-06 | 2016-01-04 | 18.825 | 62,132,060 | -6,810 | 7.07% | 1,169,645,016 |
| 2016-01-05 | 2015-12-31 | 19.405 | 62,138,870 | -36,506 | 7.07% | 1,205,790,329 |
| 2016-01-04 | 2015-12-29 | 19.984 | 62,175,376 | -47,013 | 7.08% | 1,242,536,993 |
| 2015-12-30 | 2015-12-28 | 19.884 | 62,222,389 | -96,822 | 7.08% | 1,237,204,254 |
| 2015-12-29 | 2015-12-24 | 20.161 | 62,319,211 | -111,248 | 7.09% | 1,256,404,992 |
| 2015-12-28 | 2015-12-22 | 19.858 | 62,430,459 | -431,729 | 7.11% | 1,239,768,122 |
| 2015-12-23 | 2015-12-21 | 19.959 | 62,862,188 | +87,298 | 7.15% | 1,254,678,322 |
| 2015-12-22 | 2015-12-18 | 20.085 | 62,774,890 | +44,443 | 7.14% | 1,260,845,874 |
| 2015-12-21 | 2015-12-17 | 20.388 | 62,730,447 | -7,936 | 7.14% | 1,278,923,665 |
| 2015-12-18 | 2015-12-16 | 20.110 | 62,738,383 | +223,800 | 7.14% | 1,261,693,694 |
| 2015-12-17 | 2015-12-15 | 20.060 | 62,514,583 | -142,851 | 7.12% | 1,254,042,128 |
| 2015-12-16 | 2015-12-14 | 20.060 | 62,657,434 | -37,300 | 7.13% | 1,256,907,718 |
| 2015-12-15 | 2015-12-11 | 20.161 | 62,694,734 | -130,947 | 7.14% | 1,263,975,835 |
| 2015-12-14 | 2015-12-10 | 20.161 | 62,825,681 | -7,937 | 7.15% | 1,266,615,831 |
| 2015-12-11 | 2015-12-09 | 20.161 | 62,833,618 | +212,690 | 7.15% | 1,266,775,847 |
| 2015-12-10 | 2015-12-08 | 20.312 | 62,620,928 | +125,875 | 7.13% | 1,271,956,506 |
| 2015-12-09 | 2015-12-07 | 20.186 | 62,495,053 | +4,523 | 7.11% | 1,261,525,044 |
| 2015-12-08 | 2015-12-04 | 20.060 | 62,490,530 | -101,583 | 7.11% | 1,253,559,625 |
| 2015-12-07 | 2015-12-03 | 20.161 | 62,592,113 | -12,698 | 7.12% | 1,261,906,913 |
| 2015-12-04 | 2015-12-02 | 19.884 | 62,604,811 | +141,264 | 7.13% | 1,244,808,175 |
| 2015-12-03 | 2015-12-01 | 19.128 | 62,463,547 | +55,554 | 7.11% | 1,194,775,031 |
| 2015-12-02 | 2015-11-30 | 19.606 | 62,407,993 | +7,936 | 7.10% | 1,223,594,547 |
| 2015-11-30 | 2015-11-26 | 19.455 | 62,400,057 | +23,196 | 7.10% | 1,214,003,689 |
| 2015-11-27 | 2015-11-25 | 19.632 | 62,376,861 | +63,489 | 7.10% | 1,224,556,121 |
| 2015-11-26 | 2015-11-24 | 20.035 | 62,313,372 | +19,047 | 7.09% | 1,248,435,477 |
| 2015-11-25 | 2015-11-23 | 20.362 | 62,294,325 | +3,175 | 7.09% | 1,268,462,303 |
| 2015-11-24 | 2015-11-20 | 20.312 | 62,291,150 | +46,030 | 7.09% | 1,265,258,054 |
| 2015-11-23 | 2015-11-19 | 20.388 | 62,245,120 | -109,679 | 7.09% | 1,269,029,010 |
| 2015-11-18 | 2015-11-16 | 19.959 | 62,354,799 | -293,168 | 7.10% | 1,244,551,249 |
| 2015-11-17 | 2015-11-13 | 19.732 | 62,647,967 | +109,519 | 7.13% | 1,236,193,524 |
| 2015-11-16 | 2015-11-12 | 20.161 | 62,538,448 | +41,269 | 7.12% | 1,260,824,984 |
| 2015-11-13 | 2015-11-11 | 20.161 | 62,497,179 | +6,349 | 7.12% | 1,259,992,968 |
| 2015-11-12 | 2015-11-10 | 20.463 | 62,490,830 | -11,111 | 7.11% | 1,278,762,942 |
| 2015-11-11 | 2015-11-09 | 20.665 | 62,501,941 | +44,443 | 7.12% | 1,291,591,198 |
| 2015-11-10 | 2015-11-06 | 20.690 | 62,457,498 | +9,523 | 7.11% | 1,292,246,783 |
| 2015-11-09 | 2015-11-05 | 20.841 | 62,447,975 | +9,523 | 7.11% | 1,301,492,259 |
| 2015-11-06 | 2015-11-04 | 20.514 | 62,438,452 | +165,625 | 7.11% | 1,280,838,142 |
| 2015-11-05 | 2015-11-03 | 20.614 | 62,272,827 | +63,489 | 7.09% | 1,283,717,925 |
| 2015-11-04 | 2015-11-02 | 20.211 | 62,209,338 | -55,315 | 7.08% | 1,257,325,339 |
| 2015-11-03 | 2015-10-30 | 20.287 | 62,264,653 | -79,362 | 7.09% | 1,263,150,715 |
| 2015-11-02 | 2015-10-29 | 20.161 | 62,344,015 | -107,138 | 7.10% | 1,256,905,060 |
| 2015-10-30 | 2015-10-28 | 20.136 | 62,451,153 | -142,852 | 7.11% | 1,257,491,216 |
| 2015-10-29 | 2015-10-27 | 20.035 | 62,594,005 | -33,332 | 7.13% | 1,254,057,901 |
| 2015-10-28 | 2015-10-26 | 20.161 | 62,627,337 | -197,621 | 7.13% | 1,262,617,057 |
| 2015-10-27 | 2015-10-23 | 19.531 | 62,824,958 | -332,526 | 7.15% | 1,227,019,965 |
| 2015-10-26 | 2015-10-22 | 19.531 | 63,157,484 | -848,300 | 7.19% | 1,233,514,455 |
| 2015-10-23 | 2015-10-20 | 19.632 | 64,005,784 | +87,457 | 7.29% | 1,256,534,447 |
| 2015-10-22 | 2015-10-19 | 20.690 | 63,918,327 | -10,466 | 7.28% | 1,322,471,362 |
| 2015-10-20 | 2015-10-16 | 20.463 | 63,928,793 | +1,205,904 | 7.28% | 1,308,188,280 |
| 2015-10-19 | 2015-10-15 | 19.833 | 62,722,889 | +64,195 | 7.14% | 1,243,994,631 |
| 2015-10-16 | 2015-10-14 | 18.976 | 62,658,694 | -134,021 | 7.13% | 1,189,033,347 |
| 2015-10-15 | 2015-10-13 | 18.850 | 62,792,715 | -191,973 | 7.15% | 1,183,664,381 |
| 2015-10-14 | 2015-10-12 | 18.926 | 62,984,688 | -30,951 | 7.17% | 1,192,044,969 |
| 2015-10-13 | 2015-10-09 | 19.102 | 63,015,639 | +2,130,074 | 7.18% | 1,203,747,145 |
| 2015-10-12 | 2015-10-08 | 18.926 | 60,885,565 | -371,684 | 6.93% | 1,152,317,075 |
| 2015-10-09 | 2015-10-07 | 19.959 | 61,257,249 | +295,226 | 6.98% | 1,222,645,041 |
| 2015-10-08 | 2015-10-06 | 19.329 | 60,962,023 | +121,503 | 6.94% | 1,178,344,975 |
| 2015-10-07 | 2015-10-05 | 19.052 | 60,840,520 | +53,967 | 6.93% | 1,159,130,765 |
| 2015-10-06 | 2015-10-02 | 17.968 | 60,786,553 | +90,472 | 6.92% | 1,092,231,673 |
| 2015-10-05 | 2015-09-30 | 17.414 | 60,696,081 | -84,123 | 6.91% | 1,056,954,806 |
| 2015-10-02 | 2015-09-29 | 17.338 | 60,780,204 | -99,273 | 6.92% | 1,053,824,549 |
| 2015-09-30 | 2015-09-25 | 17.716 | 60,879,477 | +60,315 | 6.93% | 1,078,559,126 |
| 2015-09-29 | 2015-09-24 | 17.666 | 60,819,162 | +22,222 | 6.93% | 1,074,425,160 |
| 2015-09-25 | 2015-09-23 | 17.691 | 60,796,940 | -218,065 | 6.92% | 1,075,564,732 |
| 2015-09-24 | 2015-09-22 | 18.750 | 61,015,005 | -226,975 | 6.95% | 1,144,003,377 |
| 2015-09-23 | 2015-09-21 | 18.397 | 61,241,980 | -74,600 | 6.97% | 1,126,652,029 |
| 2015-09-22 | 2015-09-18 | 18.447 | 61,316,580 | -1,293,338 | 6.98% | 1,131,114,903 |
| 2015-09-21 | 2015-09-17 | 18.271 | 62,609,918 | +12,698 | 7.13% | 1,143,928,451 |
| 2015-09-18 | 2015-09-16 | 18.548 | 62,597,220 | -82,401 | 7.13% | 1,161,049,085 |
| 2015-09-17 | 2015-09-15 | 18.296 | 62,679,621 | +114,281 | 7.14% | 1,146,781,564 |
| 2015-09-16 | 2015-09-14 | 18.271 | 62,565,340 | -25,396 | 7.12% | 1,143,113,978 |
| 2015-09-15 | 2015-09-11 | 18.271 | 62,590,736 | +15,872 | 7.13% | 1,143,577,982 |
| 2015-09-14 | 2015-09-10 | 18.674 | 62,574,864 | -149,200 | 7.13% | 1,168,519,172 |
| 2015-09-11 | 2015-09-09 | 18.649 | 62,724,064 | -53,966 | 7.14% | 1,169,724,615 |
| 2015-09-10 | 2015-09-08 | 17.817 | 62,778,030 | -39,241 | 7.15% | 1,118,522,737 |
| 2015-09-09 | 2015-09-07 | 17.868 | 62,817,271 | +4,761 | 7.15% | 1,122,388,014 |
| 2015-09-08 | 2015-09-04 | 17.187 | 62,812,510 | +388,874 | 7.15% | 1,079,563,625 |
| 2015-09-07 | 2015-09-02 | 16.910 | 62,423,636 | -158,746 | 7.11% | 1,055,575,500 |
| 2015-09-04 | 2015-09-01 | 16.935 | 62,582,382 | -366,914 | 7.13% | 1,059,837,012 |
| 2015-09-02 | 2015-08-31 | 16.985 | 62,949,296 | +32,009 | 7.17% | 1,069,223,496 |
| 2015-09-01 | 2015-08-28 | 17.187 | 62,917,287 | +81,886 | 7.16% | 1,081,364,435 |
| 2015-08-31 | 2015-08-27 | 16.733 | 62,835,401 | -94,996 | 7.15% | 1,051,453,789 |
| 2015-08-28 | 2015-08-26 | 16.229 | 62,930,397 | -56,609 | 7.17% | 1,021,325,226 |
| 2015-08-27 | 2015-08-25 | 15.826 | 62,987,006 | -312,265 | 7.17% | 996,846,593 |
| 2015-08-26 | 2015-08-24 | 15.398 | 63,299,271 | -314,432 | 7.21% | 974,670,089 |
| 2015-08-25 | 2015-08-21 | 17.792 | 63,613,703 | -179,358 | 7.24% | 1,131,808,882 |
| 2015-08-24 | 2015-08-20 | 18.422 | 63,793,061 | -10,341 | 7.26% | 1,175,191,221 |
| 2015-08-21 | 2015-08-19 | 18.699 | 63,803,402 | -471,252 | 7.26% | 1,193,068,724 |
| 2015-08-20 | 2015-08-18 | 19.102 | 64,274,654 | -88,885 | 7.32% | 1,227,797,297 |
| 2015-08-19 | 2015-08-17 | 19.178 | 64,363,539 | -61,902 | 7.33% | 1,234,361,286 |
| 2015-08-18 | 2015-08-14 | 19.128 | 64,425,441 | -51,276 | 7.34% | 1,232,301,269 |
| 2015-08-17 | 2015-08-13 | 19.027 | 64,476,717 | +31,745 | 7.34% | 1,226,782,544 |
| 2015-08-14 | 2015-08-12 | 18.951 | 64,444,972 | -15,873 | 7.34% | 1,221,306,307 |
| 2015-08-13 | 2015-08-11 | 19.858 | 64,460,845 | -42,738 | 7.34% | 1,280,088,310 |
| 2015-08-12 | 2015-08-10 | 19.254 | 64,503,583 | -261,895 | 7.34% | 1,241,923,708 |
| 2015-08-11 | 2015-08-07 | 18.825 | 64,765,478 | +93,647 | 7.37% | 1,219,219,491 |
| 2015-08-10 | 2015-08-06 | 19.027 | 64,671,831 | +206,341 | 7.36% | 1,230,494,929 |
| 2015-08-07 | 2015-08-05 | 19.102 | 64,465,490 | +46,030 | 7.34% | 1,231,442,714 |
| 2015-08-06 | 2015-08-04 | 19.077 | 64,419,460 | +15,873 | 7.34% | 1,228,939,998 |
| 2015-08-05 | 2015-08-03 | 19.128 | 64,403,587 | -75,394 | 7.33% | 1,231,883,256 |
| 2015-08-04 | 2015-07-31 | 19.380 | 64,478,981 | +26,983 | 7.34% | 1,249,574,705 |
| 2015-08-03 | 2015-07-30 | 19.203 | 64,451,998 | +15,872 | 7.34% | 1,237,682,004 |
| 2015-07-31 | 2015-07-29 | 19.354 | 64,436,126 | +29,718 | 7.34% | 1,247,120,339 |
| 2015-07-30 | 2015-07-28 | 19.657 | 64,406,408 | -128,566 | 7.33% | 1,266,022,434 |
| 2015-07-29 | 2015-07-27 | 18.951 | 64,534,974 | -79,100 | 7.35% | 1,223,011,948 |
| 2015-07-28 | 2015-07-24 | 20.337 | 64,614,074 | -71,687 | 7.36% | 1,314,069,633 |
| 2015-07-27 | 2015-07-23 | 20.186 | 64,685,761 | -145,820 | 7.37% | 1,305,746,672 |
| 2015-07-24 | 2015-07-22 | 20.136 | 64,831,581 | -67,672 | 7.38% | 1,305,422,554 |
| 2015-07-23 | 2015-07-21 | 20.514 | 64,899,253 | -68,251 | 7.39% | 1,331,318,058 |
| 2015-07-22 | 2015-07-20 | 20.287 | 64,967,504 | -425,680 | 7.40% | 1,317,982,920 |
| 2015-07-21 | 2015-07-17 | 20.640 | 65,393,184 | -92,322 | 7.45% | 1,349,690,234 |
| 2015-07-20 | 2015-07-16 | 20.236 | 65,485,506 | -1,355,764 | 7.46% | 1,325,190,924 |
| 2015-07-17 | 2015-07-15 | 20.060 | 66,841,270 | -118,726 | 7.61% | 1,340,835,441 |
| 2015-07-16 | 2015-07-14 | 20.766 | 66,959,996 | -332,050 | 7.62% | 1,390,465,926 |
| 2015-07-15 | 2015-07-13 | 21.496 | 67,292,046 | +9,785 | 7.66% | 1,446,540,123 |
| 2015-07-14 | 2015-07-10 | 21.421 | 67,282,261 | +56,427 | 7.66% | 1,441,243,040 |
| 2015-07-13 | 2015-07-09 | 20.539 | 67,225,834 | +105,472 | 7.65% | 1,380,738,795 |
| 2015-07-10 | 2015-07-08 | 19.984 | 67,120,362 | -285,703 | 7.64% | 1,341,359,524 |
| 2015-07-09 | 2015-07-07 | 19.657 | 67,406,065 | -73,280 | 7.68% | 1,324,986,024 |
| 2015-07-08 | 2015-07-06 | 20.841 | 67,479,345 | +8,730 | 7.68% | 1,406,352,171 |
| 2015-07-07 | 2015-07-03 | 21.370 | 67,470,615 | -13,492 | 7.68% | 1,441,877,088 |
| 2015-07-06 | 2015-07-02 | 21.673 | 67,484,107 | +12,381 | 7.68% | 1,462,573,420 |
| 2015-07-03 | 2015-06-30 | 21.849 | 67,471,726 | -61,953 | 7.68% | 1,474,207,571 |
| 2015-07-02 | 2015-06-29 | 22.177 | 67,533,679 | +15,872 | 7.69% | 1,497,686,107 |
| 2015-06-30 | 2015-06-26 | 22.227 | 67,517,807 | +69,839 | 7.69% | 1,500,737,148 |
| 2015-06-29 | 2015-06-25 | 22.076 | 67,447,968 | -50,792 | 7.68% | 1,488,986,281 |
| 2015-06-26 | 2015-06-24 | 22.958 | 67,498,760 | -19,047 | 7.69% | 1,549,643,830 |
| 2015-06-25 | 2015-06-23 | 22.656 | 67,517,807 | +50,792 | 7.69% | 1,529,662,921 |
| 2015-06-24 | 2015-06-22 | 21.925 | 67,467,015 | -120,630 | 7.69% | 1,479,205,348 |
| 2015-06-23 | 2015-06-19 | 21.572 | 67,587,645 | +26,506 | 7.70% | 1,458,004,280 |
| 2015-06-22 | 2015-06-18 | 22.126 | 67,561,139 | -9,523 | 7.70% | 1,494,889,868 |
| 2015-06-19 | 2015-06-17 | 22.303 | 67,570,662 | +119,043 | 7.70% | 1,507,020,515 |
| 2015-06-18 | 2015-06-16 | 22.303 | 67,451,619 | +9,523 | 7.68% | 1,504,365,513 |
| 2015-06-17 | 2015-06-15 | 22.555 | 67,442,096 | +1,588 | 7.68% | 1,521,149,203 |
| 2015-06-16 | 2015-06-12 | 23.034 | 67,440,508 | +115,868 | 7.68% | 1,553,405,178 |
| 2015-06-15 | 2015-06-11 | 23.059 | 67,324,640 | +16,904 | 7.67% | 1,552,432,956 |
| 2015-06-12 | 2015-06-10 | 23.639 | 67,307,736 | +50,792 | 7.67% | 1,591,056,276 |
| 2015-06-11 | 2015-06-09 | 23.286 | 67,256,944 | -19,047 | 7.66% | 1,566,126,439 |
| 2015-06-10 | 2015-06-08 | 23.664 | 67,275,991 | +227,181 | 7.66% | 1,592,001,292 |
| 2015-06-09 | 2015-06-05 | 24.143 | 67,048,810 | -181,342 | 7.64% | 1,618,729,581 |
| 2015-06-08 | 2015-06-04 | 24.218 | 67,230,152 | -82,536 | 7.66% | 1,628,190,441 |
| 2015-06-05 | 2015-06-03 | 23.689 | 67,312,688 | +644,260 | 7.67% | 1,594,566,027 |
| 2015-06-04 | 2015-06-02 | 23.689 | 66,668,428 | -30,157 | 7.60% | 1,579,304,193 |
| 2015-06-03 | 2015-06-01 | 23.689 | 66,698,585 | -1,436,452 | 7.60% | 1,580,018,580 |
| 2015-06-02 | 2015-05-29 | 24.735 | 68,135,037 | -317,685 | 7.76% | 1,685,333,129 |
| 2015-06-01 | 2015-05-28 | 25.046 | 68,452,722 | +1,623,822 | 7.80% | 1,714,466,828 |
| 2015-05-29 | 2015-05-27 | 25.046 | 66,828,900 | +1,617,524 | 7.83% | 1,673,796,584 |
| 2015-05-28 | 2015-05-26 | 24.347 | 65,211,376 | +67,952 | 7.64% | 1,587,680,490 |
| 2015-05-27 | 2015-05-22 | 23.673 | 65,143,424 | -35,521 | 7.63% | 1,542,157,278 |
| 2015-05-26 | 2015-05-21 | 23.803 | 65,178,945 | +29,343 | 7.63% | 1,551,439,085 |
| 2015-05-22 | 2015-05-20 | 24.295 | 65,149,602 | -26,148 | 7.63% | 1,582,801,655 |
| 2015-05-21 | 2015-05-19 | 24.528 | 65,175,750 | -1,006,999 | 7.63% | 1,598,629,809 |
| 2015-05-20 | 2015-05-18 | 24.865 | 66,182,749 | -37,065 | 7.75% | 1,645,613,819 |
| 2015-05-19 | 2015-05-15 | 24.865 | 66,219,814 | +151,348 | 7.76% | 1,646,535,429 |
| 2015-05-18 | 2015-05-14 | 24.373 | 66,068,466 | -71,839 | 7.74% | 1,610,259,007 |
| 2015-05-15 | 2015-05-13 | 25.176 | 66,140,305 | -43,713 | 7.75% | 1,665,115,443 |
| 2015-05-14 | 2015-05-12 | 25.745 | 66,184,018 | -210,032 | 7.75% | 1,703,928,646 |
| 2015-05-13 | 2015-05-11 | 25.745 | 66,394,050 | -30,885 | 7.78% | 1,709,335,987 |
| 2015-05-12 | 2015-05-08 | 25.098 | 66,424,935 | -28,725 | 7.78% | 1,667,119,784 |
| 2015-05-11 | 2015-05-07 | 24.657 | 66,453,660 | -167,872 | 7.78% | 1,638,580,355 |
| 2015-05-08 | 2015-05-06 | 25.279 | 66,621,532 | +148,258 | 7.80% | 1,684,132,758 |
| 2015-05-07 | 2015-05-05 | 25.331 | 66,473,274 | -395,896 | 7.79% | 1,683,828,340 |
| 2015-05-06 | 2015-05-04 | 25.435 | 66,869,170 | +92,684 | 7.83% | 1,700,784,584 |
| 2015-05-05 | 2015-04-30 | 25.201 | 66,776,486 | -36,906 | 7.82% | 1,682,861,178 |
| 2015-05-04 | 2015-04-29 | 25.849 | 66,813,392 | -275,851 | 7.83% | 1,727,054,141 |
| 2015-04-30 | 2015-04-28 | 25.227 | 67,089,243 | -259,453 | 7.86% | 1,692,480,754 |
| 2015-04-29 | 2015-04-27 | 25.460 | 67,348,696 | -212,535 | 7.93% | 1,714,725,473 |
| 2015-04-28 | 2015-04-24 | 25.590 | 67,561,231 | -579,531 | 7.96% | 1,728,886,125 |
| 2015-04-27 | 2015-04-23 | 25.253 | 68,140,762 | -345,764 | 8.03% | 1,720,772,639 |
| 2015-04-24 | 2015-04-22 | 25.020 | 68,486,526 | -263,012 | 8.07% | 1,713,539,633 |
| 2015-04-23 | 2015-04-21 | 24.476 | 68,749,538 | +21,621 | 8.10% | 1,682,726,301 |
| 2015-04-22 | 2015-04-20 | 24.398 | 68,727,917 | -418,674 | 8.09% | 1,676,856,793 |
| 2015-04-21 | 2015-04-17 | 25.072 | 69,146,591 | -496,511 | 8.14% | 1,733,636,418 |
| 2015-04-20 | 2015-04-16 | 24.606 | 69,643,102 | -361,699 | 8.20% | 1,713,616,371 |
| 2015-04-17 | 2015-04-15 | 24.217 | 70,004,801 | -186,666 | 8.25% | 1,695,318,599 |
| 2015-04-16 | 2015-04-14 | 24.450 | 70,191,467 | +920,891 | 8.27% | 1,716,201,210 |
| 2015-04-15 | 2015-04-13 | 24.787 | 69,270,576 | +772,205 | 8.16% | 1,717,009,219 |
| 2015-04-14 | 2015-04-10 | 22.663 | 68,498,371 | +124,787 | 8.07% | 1,552,387,677 |
| 2015-04-13 | 2015-04-09 | 22.482 | 68,373,584 | -251,730 | 8.05% | 1,537,163,136 |
| 2015-04-10 | 2015-04-08 | 21.627 | 68,625,314 | +162,158 | 8.08% | 1,484,166,793 |
| 2015-04-09 | 2015-04-02 | 20.721 | 68,463,156 | -193,045 | 8.06% | 1,418,596,201 |
| 2015-04-08 | 2015-04-01 | 19.969 | 68,656,201 | +444,775 | 8.09% | 1,371,027,093 |
| 2015-04-02 | 2015-03-31 | 19.840 | 68,211,426 | -155,671 | 8.03% | 1,353,311,551 |
| 2015-04-01 | 2015-03-30 | 19.685 | 68,367,097 | +160,814 | 8.05% | 1,345,775,513 |
| 2015-03-31 | 2015-03-27 | 19.270 | 68,206,283 | -44,787 | 8.03% | 1,314,344,489 |
| 2015-03-30 | 2015-03-26 | 19.633 | 68,251,070 | -3,509,863 | 8.04% | 1,339,956,070 |
| 2015-03-27 | 2015-03-25 | 18.234 | 71,760,933 | -247,378 | 8.45% | 1,308,496,683 |
| 2015-03-26 | 2015-03-24 | 18.156 | 72,008,311 | -1,974,633 | 8.48% | 1,307,412,198 |
| 2015-03-25 | 2015-03-23 | 18.234 | 73,982,944 | -1,158,268 | 8.71% | 1,349,013,074 |
| 2015-03-24 | 2015-03-20 | 18.260 | 75,141,212 | -132,468 | 8.85% | 1,372,079,271 |
| 2015-03-23 | 2015-03-19 | 18.260 | 75,273,680 | +15,444 | 8.87% | 1,374,498,138 |
| 2015-03-20 | 2015-03-18 | 18.001 | 75,258,236 | -213,122 | 8.86% | 1,354,723,703 |
| 2015-03-19 | 2015-03-17 | 18.312 | 75,471,358 | -234,134 | 8.89% | 1,382,017,265 |
| 2015-03-18 | 2015-03-16 | 18.700 | 75,705,492 | +34,177 | 8.92% | 1,415,717,088 |
| 2015-03-17 | 2015-03-13 | 19.011 | 75,671,315 | -480,295 | 8.91% | 1,438,597,268 |
| 2015-03-16 | 2015-03-12 | 19.167 | 76,151,610 | -146,714 | 8.97% | 1,459,562,510 |
| 2015-03-13 | 2015-03-11 | 19.270 | 76,298,324 | +45,542 | 8.99% | 1,470,279,236 |
| 2015-03-12 | 2015-03-10 | 19.503 | 76,252,782 | +7,722 | 8.98% | 1,487,176,655 |
| 2015-03-11 | 2015-03-09 | 19.451 | 76,245,060 | +57,141 | 8.98% | 1,483,076,447 |
| 2015-03-10 | 2015-03-06 | 19.969 | 76,187,919 | +18,532 | 8.97% | 1,521,431,416 |
| 2015-03-09 | 2015-03-05 | 20.410 | 76,169,387 | -67,951 | 8.97% | 1,554,599,660 |
| 2015-03-06 | 2015-03-04 | 20.513 | 76,237,338 | +50,963 | 8.98% | 1,563,884,933 |
| 2015-03-05 | 2015-03-03 | 20.798 | 76,186,375 | +89,573 | 8.97% | 1,584,545,614 |
| 2015-03-04 | 2015-03-02 | 20.876 | 76,096,802 | -71,770 | 8.96% | 1,588,595,536 |
| 2015-03-03 | 2015-02-27 | 21.083 | 76,168,572 | +20,077 | 8.97% | 1,605,876,374 |
| 2015-03-02 | 2015-02-26 | 21.187 | 76,148,495 | +49,419 | 8.97% | 1,613,342,291 |
| 2015-02-27 | 2015-02-25 | 20.798 | 76,099,076 | -482,204 | 8.97% | 1,582,729,945 |
| 2015-02-26 | 2015-02-24 | 20.565 | 76,581,280 | +18,405 | 9.02% | 1,574,907,364 |
| 2015-02-25 | 2015-02-23 | 20.591 | 76,562,875 | -395,356 | 9.02% | 1,576,511,896 |
| 2015-02-24 | 2015-02-18 | 20.850 | 76,958,231 | +21,150 | 9.07% | 1,604,585,439 |
| 2015-02-23 | 2015-02-16 | 20.850 | 76,937,081 | -7,722 | 9.06% | 1,604,144,460 |
| 2015-02-17 | 2015-02-13 | 20.643 | 76,944,803 | +254,819 | 9.07% | 1,588,362,056 |
| 2015-02-16 | 2015-02-12 | 20.721 | 76,689,984 | +90,345 | 9.04% | 1,589,060,837 |
| 2015-02-13 | 2015-02-11 | 20.591 | 76,599,639 | +94,206 | 9.02% | 1,577,268,906 |
| 2015-02-12 | 2015-02-10 | 20.617 | 76,505,433 | +71,813 | 9.01% | 1,577,310,649 |
| 2015-02-11 | 2015-02-09 | 20.746 | 76,433,620 | +13,127 | 9.00% | 1,585,728,513 |
| 2015-02-10 | 2015-02-06 | 20.824 | 76,420,493 | +43,129 | 9.00% | 1,591,394,212 |
| 2015-02-09 | 2015-02-05 | 20.954 | 76,377,364 | +617,743 | 9.00% | 1,600,387,231 |
| 2015-02-06 | 2015-02-04 | 20.954 | 75,759,621 | +9,267 | 8.93% | 1,587,443,238 |
| 2015-02-05 | 2015-02-03 | 20.850 | 75,750,354 | -38,609 | 8.92% | 1,579,401,105 |
| 2015-02-04 | 2015-02-02 | 20.772 | 75,788,963 | +1,544 | 8.93% | 1,574,317,139 |
| 2015-02-03 | 2015-01-30 | 20.980 | 75,787,419 | +539,753 | 8.93% | 1,589,988,658 |
| 2015-02-02 | 2015-01-29 | 20.721 | 75,247,666 | +691,873 | 8.87% | 1,559,175,174 |
| 2015-01-30 | 2015-01-28 | 21.135 | 74,555,793 | +383,330 | 8.80% | 1,575,735,948 |
| 2015-01-29 | 2015-01-27 | 21.083 | 74,172,463 | +8,101 | 8.75% | 1,563,792,032 |
| 2015-01-28 | 2015-01-26 | 20.876 | 74,164,362 | +37,065 | 8.75% | 1,548,253,952 |
| 2015-01-27 | 2015-01-23 | 21.161 | 74,127,297 | -20,420 | 8.75% | 1,568,599,640 |
| 2015-01-26 | 2015-01-22 | 21.213 | 74,147,717 | +18,533 | 8.75% | 1,572,872,704 |
| 2015-01-23 | 2015-01-21 | 20.772 | 74,129,184 | +57,790 | 8.75% | 1,539,839,579 |
| 2015-01-22 | 2015-01-20 | 21.005 | 74,071,394 | -1,545 | 8.74% | 1,555,905,667 |
| 2015-01-21 | 2015-01-19 | 21.316 | 74,072,939 | +4,633 | 8.74% | 1,578,960,632 |
| 2015-01-20 | 2015-01-16 | 21.316 | 74,068,306 | -52,508 | 8.74% | 1,578,861,874 |
| 2015-01-19 | 2015-01-15 | 21.446 | 74,120,814 | -296,517 | 8.75% | 1,589,580,064 |
| 2015-01-16 | 2015-01-14 | 21.394 | 74,417,331 | -71,040 | 8.78% | 1,592,084,182 |
| 2015-01-15 | 2015-01-13 | 21.498 | 74,488,371 | +10,431 | 8.79% | 1,601,321,222 |
| 2015-01-14 | 2015-01-12 | 21.524 | 74,477,940 | -51,469 | 8.79% | 1,603,026,013 |
| 2015-01-13 | 2015-01-09 | 21.627 | 74,529,409 | +146,714 | 8.79% | 1,611,855,269 |
| 2015-01-12 | 2015-01-08 | 21.472 | 74,382,695 | +74,129 | 8.78% | 1,597,122,876 |
| 2015-01-09 | 2015-01-07 | 21.498 | 74,308,566 | +105,016 | 8.77% | 1,597,455,846 |
| 2015-01-08 | 2015-01-06 | 20.772 | 74,203,550 | +43,242 | 8.76% | 1,541,384,337 |
| 2015-01-07 | 2015-01-05 | 20.746 | 74,160,308 | -34,056 | 8.75% | 1,538,565,292 |
| 2015-01-06 | 2015-01-02 | 20.695 | 74,194,364 | +12,355 | 8.76% | 1,535,428,459 |
| 2015-01-05 | 2014-12-31 | 20.850 | 74,182,009 | -100,400 | 8.75% | 1,546,700,983 |
| 2015-01-02 | 2014-12-29 | 20.539 | 74,282,409 | +119,765 | 8.77% | 1,525,706,713 |
| 2014-12-30 | 2014-12-24 | 20.099 | 74,162,644 | -530,484 | 8.75% | 1,490,592,103 |
| 2014-12-29 | 2014-12-22 | 20.850 | 74,693,128 | +29,342 | 8.82% | 1,557,357,856 |
| 2014-12-23 | 2014-12-19 | 20.436 | 74,663,786 | +21,622 | 8.81% | 1,525,804,536 |
| 2014-12-22 | 2014-12-18 | 20.306 | 74,642,164 | -424,806 | 8.81% | 1,515,696,246 |
| 2014-12-19 | 2014-12-17 | 21.239 | 75,066,970 | +140,823 | 8.86% | 1,594,316,824 |
| 2014-12-18 | 2014-12-16 | 20.695 | 74,926,147 | +143,780 | 8.84% | 1,550,572,473 |
| 2014-12-17 | 2014-12-15 | 20.565 | 74,782,367 | +120,493 | 8.83% | 1,537,912,405 |
| 2014-12-16 | 2014-12-12 | 20.669 | 74,661,874 | +18,533 | 8.81% | 1,543,169,632 |
| 2014-12-15 | 2014-12-11 | 20.384 | 74,643,341 | -19,536 | 8.81% | 1,521,520,095 |
| 2014-12-12 | 2014-12-10 | 20.306 | 74,662,877 | +29,342 | 8.81% | 1,516,116,847 |
| 2014-12-11 | 2014-12-09 | 19.969 | 74,633,535 | -200,253 | 8.81% | 1,490,391,211 |
| 2014-12-10 | 2014-12-08 | 20.695 | 74,833,788 | -88,029 | 8.83% | 1,548,661,133 |
| 2014-12-09 | 2014-12-05 | 20.902 | 74,921,817 | -50,964 | 8.84% | 1,566,007,099 |
| 2014-12-08 | 2014-12-04 | 20.721 | 74,972,781 | +10,811 | 8.85% | 1,553,479,397 |
| 2014-12-05 | 2014-12-03 | 20.695 | 74,961,970 | +12,355 | 8.85% | 1,551,313,818 |
| 2014-12-04 | 2014-12-02 | 20.462 | 74,949,615 | +52,508 | 8.85% | 1,533,586,892 |
| 2014-12-03 | 2014-12-01 | 20.487 | 74,897,107 | +4,633 | 8.84% | 1,534,452,385 |
| 2014-12-02 | 2014-11-28 | 21.083 | 74,892,474 | -171,424 | 8.84% | 1,578,972,159 |
| 2014-12-01 | 2014-11-27 | 21.135 | 75,063,898 | -33,899 | 8.86% | 1,586,474,742 |
| 2014-11-28 | 2014-11-26 | 20.539 | 75,097,797 | +10,625 | 8.87% | 1,542,454,191 |
| 2014-11-27 | 2014-11-25 | 20.228 | 75,087,172 | -145,757 | 8.87% | 1,518,898,216 |
| 2014-11-26 | 2014-11-24 | 19.918 | 75,232,929 | +3,088 | 8.88% | 1,498,463,609 |
| 2014-11-25 | 2014-11-21 | 19.400 | 75,229,841 | +431,154 | 8.88% | 1,459,431,958 |
| 2014-11-24 | 2014-11-20 | 19.374 | 74,798,687 | +148,900 | 8.83% | 1,449,130,385 |
| 2014-11-21 | 2014-11-19 | 19.426 | 74,649,787 | -69,497 | 8.81% | 1,450,112,602 |
| 2014-11-19 | 2014-11-17 | 19.400 | 74,719,284 | +37,065 | 8.82% | 1,449,527,335 |
| 2014-11-18 | 2014-11-14 | 19.451 | 74,682,219 | +182,234 | 8.82% | 1,452,676,934 |
| 2014-11-17 | 2014-11-13 | 19.840 | 74,499,985 | +35,521 | 8.80% | 1,478,076,272 |
| 2014-11-14 | 2014-11-12 | 19.814 | 74,464,464 | +24,709 | 8.79% | 1,475,442,854 |
| 2014-11-13 | 2014-11-11 | 19.348 | 74,439,755 | +6,178 | 8.79% | 1,440,248,486 |
| 2014-11-12 | 2014-11-10 | 19.348 | 74,433,577 | -78,763 | 8.79% | 1,440,128,955 |
| 2014-11-11 | 2014-11-07 | 19.115 | 74,512,340 | -94,568 | 8.80% | 1,424,283,537 |
| 2014-11-10 | 2014-11-06 | 19.296 | 74,606,908 | -4,633 | 8.81% | 1,439,617,789 |
| 2014-11-07 | 2014-11-05 | 19.322 | 74,611,541 | +25,852 | 8.81% | 1,441,639,681 |
| 2014-11-06 | 2014-11-04 | 19.426 | 74,585,689 | -143,625 | 8.81% | 1,448,867,463 |
| 2014-11-05 | 2014-11-03 | 19.400 | 74,729,314 | +133,587 | 8.82% | 1,449,721,913 |
| 2014-11-04 | 2014-10-31 | 19.244 | 74,595,727 | -12,355 | 8.81% | 1,435,537,874 |
| 2014-11-03 | 2014-10-30 | 19.089 | 74,608,082 | -112,268 | 8.81% | 1,424,181,217 |
| 2014-10-31 | 2014-10-29 | 19.426 | 74,720,350 | -89,573 | 8.82% | 1,451,483,326 |
| 2014-10-30 | 2014-10-28 | 19.633 | 74,809,923 | -236,419 | 8.83% | 1,468,724,379 |
| 2014-10-29 | 2014-10-27 | 19.451 | 75,046,342 | -40,154 | 8.86% | 1,459,759,652 |
| 2014-10-28 | 2014-10-24 | 19.969 | 75,086,496 | +6,178 | 8.87% | 1,499,436,596 |
| 2014-10-27 | 2014-10-23 | 20.151 | 75,080,318 | -10,811 | 8.87% | 1,512,925,667 |
| 2014-10-24 | 2014-10-22 | 19.503 | 75,091,129 | -393,039 | 8.87% | 1,464,520,653 |
| 2014-10-23 | 2014-10-21 | 19.374 | 75,484,168 | -240,920 | 8.91% | 1,462,410,716 |
| 2014-10-22 | 2014-10-20 | 19.426 | 75,725,088 | +20,077 | 8.94% | 1,471,000,907 |
| 2014-10-21 | 2014-10-17 | 19.426 | 75,705,011 | -14,517 | 8.94% | 1,470,610,900 |
| 2014-10-20 | 2014-10-16 | 19.322 | 75,719,528 | +164,937 | 8.94% | 1,463,048,139 |
| 2014-10-17 | 2014-10-15 | 19.581 | 75,554,591 | +76,987 | 8.92% | 1,479,430,421 |
| 2014-10-16 | 2014-10-14 | 19.840 | 75,477,604 | +216,760 | 8.91% | 1,497,472,188 |
| 2014-10-15 | 2014-10-13 | 19.944 | 75,260,844 | +20,077 | 8.89% | 1,500,968,921 |
| 2014-10-14 | 2014-10-10 | 19.892 | 75,240,767 | +18,532 | 8.89% | 1,496,670,934 |
| 2014-10-13 | 2014-10-09 | 19.892 | 75,222,235 | +357,617 | 8.88% | 1,496,302,300 |
| 2014-10-10 | 2014-10-08 | 19.736 | 74,864,618 | +43,242 | 8.84% | 1,477,554,383 |
| 2014-10-09 | 2014-10-07 | 19.659 | 74,821,376 | +31,351 | 8.84% | 1,470,887,161 |
| 2014-10-08 | 2014-10-06 | 19.555 | 74,790,025 | +47,875 | 8.83% | 1,462,522,379 |
| 2014-10-07 | 2014-10-03 | 19.555 | 74,742,150 | +66,871 | 8.83% | 1,461,586,182 |
| 2014-10-06 | 2014-09-30 | 19.477 | 74,675,279 | -101,928 | 8.82% | 1,454,476,085 |
| 2014-10-03 | 2014-09-29 | 19.736 | 74,777,207 | +308,899 | 8.83% | 1,475,829,209 |
| 2014-09-30 | 2014-09-26 | 19.969 | 74,468,308 | -67,951 | 8.79% | 1,487,091,717 |
| 2014-09-29 | 2014-09-25 | 20.410 | 74,536,259 | +46,330 | 8.81% | 1,521,267,893 |
| 2014-09-26 | 2014-09-24 | 19.788 | 74,489,929 | +26,795 | 8.80% | 1,474,018,076 |
| 2014-09-25 | 2014-09-23 | 20.125 | 74,463,134 | -135,904 | 8.80% | 1,498,560,289 |
| 2014-09-24 | 2014-09-22 | 20.280 | 74,599,038 | -88,800 | 8.82% | 1,512,888,353 |
| 2014-09-23 | 2014-09-19 | 20.203 | 74,687,838 | -75,360 | 8.83% | 1,508,885,833 |
| 2014-09-22 | 2014-09-18 | 20.358 | 74,763,198 | +5,019 | 8.83% | 1,522,026,824 |
| 2014-09-19 | 2014-09-17 | 20.358 | 74,758,179 | -37,534 | 8.83% | 1,521,924,647 |
| 2014-09-18 | 2014-09-16 | 20.280 | 74,795,713 | -20,077 | 8.84% | 1,516,876,974 |
| 2014-09-17 | 2014-09-15 | 20.358 | 74,815,790 | +65,927 | 8.84% | 1,523,097,490 |
| 2014-09-16 | 2014-09-12 | 20.746 | 74,749,863 | +56,175 | 8.83% | 1,550,796,483 |
| 2014-09-15 | 2014-09-11 | 21.031 | 74,693,688 | -19,508 | 8.83% | 1,570,911,875 |
| 2014-09-12 | 2014-09-10 | 21.342 | 74,713,196 | +100,383 | 8.83% | 1,594,543,665 |
| 2014-09-11 | 2014-09-08 | 21.368 | 74,612,813 | +1,429 | 8.82% | 1,594,333,798 |
| 2014-09-10 | 2014-09-05 | 21.498 | 74,611,384 | +166,791 | 8.82% | 1,603,965,707 |
| 2014-09-08 | 2014-09-04 | 21.705 | 74,444,593 | +158,952 | 8.80% | 1,615,805,451 |
| 2014-09-05 | 2014-09-03 | 21.264 | 74,285,641 | +290,340 | 8.78% | 1,579,646,547 |
| 2014-09-04 | 2014-09-02 | 22.093 | 73,995,301 | +3,088 | 8.74% | 1,634,801,632 |
| 2014-09-03 | 2014-09-01 | 22.016 | 73,992,213 | +148,259 | 8.74% | 1,628,984,053 |
| 2014-09-02 | 2014-08-29 | 21.368 | 73,843,954 | +49,305 | 8.73% | 1,577,904,744 |
| 2014-09-01 | 2014-08-28 | 21.057 | 73,794,649 | +236,287 | 8.72% | 1,553,915,173 |
| 2014-08-29 | 2014-08-27 | 21.187 | 73,558,362 | +216,879 | 8.71% | 1,558,465,683 |
| 2014-08-28 | 2014-08-26 | 21.575 | 73,341,483 | +154,848 | 8.69% | 1,582,364,675 |
| 2014-08-27 | 2014-08-25 | 20.954 | 73,186,635 | +26,112 | 8.67% | 1,533,529,700 |
| 2014-08-26 | 2014-08-22 | 20.772 | 73,160,523 | +82,160 | 8.67% | 1,519,718,184 |
| 2014-08-25 | 2014-08-21 | 20.695 | 73,078,363 | +25,560 | 8.66% | 1,512,333,178 |
| 2014-08-22 | 2014-08-20 | 20.850 | 73,052,803 | -17,605 | 8.65% | 1,523,156,945 |
| 2014-08-21 | 2014-08-19 | 20.850 | 73,070,408 | +40,771 | 8.65% | 1,523,524,010 |
| 2014-08-20 | 2014-08-18 | 20.746 | 73,029,637 | +92,893 | 8.65% | 1,515,107,850 |
| 2014-08-19 | 2014-08-15 | 20.902 | 72,936,744 | -1,622 | 8.64% | 1,524,515,334 |
| 2014-08-18 | 2014-08-14 | 20.073 | 72,938,366 | +43,706 | 8.64% | 1,464,096,231 |
| 2014-08-15 | 2014-08-13 | 20.073 | 72,894,660 | +44,786 | 8.63% | 1,463,218,918 |
| 2014-08-14 | 2014-08-12 | 19.814 | 72,849,874 | +5,405 | 8.63% | 1,443,451,282 |
| 2014-08-13 | 2014-08-11 | 19.866 | 72,844,469 | +54,053 | 8.63% | 1,447,117,635 |
| 2014-08-12 | 2014-08-08 | 19.866 | 72,790,416 | -6,370 | 8.62% | 1,446,043,826 |
| 2014-08-11 | 2014-08-07 | 19.348 | 72,796,786 | -123,644 | 8.62% | 1,408,460,584 |
| 2014-08-08 | 2014-08-06 | 19.840 | 72,920,430 | -375,279 | 8.64% | 1,446,737,974 |
| 2014-08-07 | 2014-08-05 | 19.892 | 73,295,709 | +94,514 | 8.68% | 1,457,980,316 |
| 2014-08-06 | 2014-08-04 | 19.555 | 73,201,195 | +7,413 | 8.67% | 1,431,452,736 |
| 2014-08-05 | 2014-08-01 | 19.555 | 73,193,782 | +124,313 | 8.67% | 1,431,307,774 |
| 2014-08-04 | 2014-07-31 | 19.322 | 73,069,469 | -873 | 8.65% | 1,411,843,859 |
| 2014-08-01 | 2014-07-30 | 19.581 | 73,070,342 | -148,490 | 8.65% | 1,430,786,474 |
| 2014-07-31 | 2014-07-29 | 19.348 | 73,218,832 | -14,174 | 8.67% | 1,416,626,262 |
| 2014-07-30 | 2014-07-28 | 19.555 | 73,233,006 | -15,598 | 8.68% | 1,432,074,801 |
| 2014-07-29 | 2014-07-25 | 19.115 | 73,248,604 | +145,478 | 8.68% | 1,400,127,560 |
| 2014-07-28 | 2014-07-24 | 19.322 | 73,103,126 | +21,789 | 8.66% | 1,412,494,177 |
| 2014-07-25 | 2014-07-23 | 19.944 | 73,081,337 | -58,879 | 8.66% | 1,457,501,799 |
| 2014-07-24 | 2014-07-22 | 18.908 | 73,140,216 | -17,761 | 8.67% | 1,382,900,676 |
| 2014-07-23 | 2014-07-21 | 18.959 | 73,157,977 | -37,801 | 8.67% | 1,387,026,182 |
| 2014-07-22 | 2014-07-18 | 18.778 | 73,195,778 | -49,419 | 8.67% | 1,374,472,098 |
| 2014-07-21 | 2014-07-17 | 19.400 | 73,245,197 | -13,086 | 8.68% | 1,420,930,575 |
| 2014-07-18 | 2014-07-16 | 19.710 | 73,258,283 | -21,621 | 8.68% | 1,443,953,749 |
| 2014-07-17 | 2014-07-15 | 19.736 | 73,279,904 | +23,485 | 8.68% | 1,446,277,911 |
| 2014-07-16 | 2014-07-14 | 19.089 | 73,256,419 | +6,248 | 8.68% | 1,398,379,547 |
| 2014-07-15 | 2014-07-11 | 18.908 | 73,250,171 | -262,950 | 8.68% | 1,384,979,654 |
| 2014-07-14 | 2014-07-10 | 19.167 | 73,513,121 | -432,186 | 8.71% | 1,408,991,818 |
| 2014-07-11 | 2014-07-09 | 18.752 | 73,945,307 | -789,503 | 8.76% | 1,386,631,535 |
| 2014-07-10 | 2014-07-08 | 19.814 | 74,734,810 | -198,970 | 8.85% | 1,480,799,504 |
| 2014-07-09 | 2014-07-07 | 19.969 | 74,933,780 | -76,511 | 8.88% | 1,496,386,941 |
| 2014-07-08 | 2014-07-04 | 20.151 | 75,010,291 | -80,307 | 8.89% | 1,511,514,569 |
| 2014-07-07 | 2014-07-03 | 20.073 | 75,090,598 | +35,522 | 8.90% | 1,507,298,114 |
| 2014-07-04 | 2014-07-02 | 19.995 | 75,055,076 | +106,561 | 8.89% | 1,500,753,137 |
| 2014-07-03 | 2014-06-30 | 19.503 | 74,948,515 | -70,268 | 8.88% | 1,461,739,217 |
| 2014-07-02 | 2014-06-27 | 19.426 | 75,018,783 | -122,175 | 8.89% | 1,457,280,549 |
| 2014-06-30 | 2014-06-26 | 19.400 | 75,140,958 | -445,645 | 8.90% | 1,457,707,659 |
| 2014-06-27 | 2014-06-25 | 19.426 | 75,586,603 | -28,719 | 8.96% | 1,468,310,760 |
| 2014-06-26 | 2014-06-24 | 19.218 | 75,615,322 | +28,571 | 8.96% | 1,453,200,710 |
| 2014-06-25 | 2014-06-23 | 19.400 | 75,586,751 | +106,560 | 8.96% | 1,466,355,884 |
| 2014-06-24 | 2014-06-20 | 19.426 | 75,480,191 | -182,234 | 8.94% | 1,466,243,650 |
| 2014-06-23 | 2014-06-19 | 19.037 | 75,662,425 | -94,206 | 8.97% | 1,440,387,971 |
| 2014-06-20 | 2014-06-18 | 18.649 | 75,756,631 | +328,493 | 8.98% | 1,412,749,101 |
| 2014-06-19 | 2014-06-17 | 18.545 | 75,428,138 | +128,502 | 8.94% | 1,398,808,619 |
| 2014-06-18 | 2014-06-16 | 18.597 | 75,299,636 | +58,908 | 8.92% | 1,400,326,190 |
| 2014-06-17 | 2014-06-13 | 18.286 | 75,240,728 | -221,587 | 8.92% | 1,375,845,223 |
| 2014-06-16 | 2014-06-12 | 18.208 | 75,462,315 | -113,511 | 8.94% | 1,374,033,558 |
| 2014-06-13 | 2014-06-11 | 18.131 | 75,575,826 | -204,783 | 8.96% | 1,370,227,984 |
| 2014-06-12 | 2014-06-10 | 18.053 | 75,780,609 | -723,609 | 8.98% | 1,368,052,486 |
| 2014-06-11 | 2014-06-09 | 17.871 | 76,504,218 | -911,017 | 9.07% | 1,367,245,055 |
| 2014-06-10 | 2014-06-06 | 17.742 | 77,415,235 | -464,994 | 9.17% | 1,373,500,742 |
| 2014-06-09 | 2014-06-05 | 17.250 | 77,880,229 | -504,413 | 9.23% | 1,343,424,732 |
| 2014-06-06 | 2014-06-04 | 17.457 | 78,384,642 | -89,573 | 9.29% | 1,368,367,548 |
| 2014-06-05 | 2014-06-03 | 17.716 | 78,474,215 | -140,277 | 9.30% | 1,390,256,621 |
| 2014-06-04 | 2014-05-30 | 18.038 | 78,614,492 | -583,768 | 9.32% | 1,418,069,403 |
| 2014-06-03 | 2014-05-29 | 18.092 | 79,198,260 | +2,872,881 | 9.39% | 1,432,845,034 |
| 2014-05-30 | 2014-05-28 | 18.521 | 76,325,379 | -23,919 | 9.36% | 1,413,600,945 |
| 2014-05-29 | 2014-05-27 | 18.521 | 76,349,298 | -12,462 | 9.36% | 1,414,043,942 |
| 2014-05-28 | 2014-05-26 | 18.494 | 76,361,760 | +56,884 | 9.36% | 1,412,228,040 |
| 2014-05-27 | 2014-05-23 | 17.529 | 76,304,876 | +149,466 | 9.36% | 1,337,549,456 |
| 2014-05-26 | 2014-05-22 | 16.752 | 76,155,410 | -208,752 | 9.34% | 1,275,735,344 |
| 2014-05-23 | 2014-05-21 | 16.269 | 76,364,162 | -1,797,957 | 9.37% | 1,242,390,413 |
| 2014-05-22 | 2014-05-20 | 16.162 | 78,162,119 | -549,488 | 9.59% | 1,263,262,042 |
| 2014-05-21 | 2014-05-19 | 16.135 | 78,711,607 | -62,730 | 9.65% | 1,270,033,219 |
| 2014-05-20 | 2014-05-16 | 16.135 | 78,774,337 | -84,818 | 9.66% | 1,271,045,384 |
| 2014-05-19 | 2014-05-15 | 16.189 | 78,859,155 | -600,321 | 9.67% | 1,276,641,235 |
| 2014-05-16 | 2014-05-14 | 16.216 | 79,459,476 | -592,634 | 9.74% | 1,288,489,493 |
| 2014-05-15 | 2014-05-13 | 16.108 | 80,052,110 | -5,418,282 | 9.82% | 1,289,516,981 |
| 2014-05-14 | 2014-05-12 | 16.082 | 85,470,392 | -313,271 | 10.48% | 1,374,506,368 |
| 2014-05-13 | 2014-05-09 | 15.974 | 85,783,663 | -1,059,549 | 10.52% | 1,370,347,326 |
| 2014-05-12 | 2014-05-08 | 16.082 | 86,843,212 | -1,679,460 | 10.65% | 1,396,583,602 |
| 2014-05-09 | 2014-05-07 | 16.082 | 88,522,672 | -910,940 | 10.86% | 1,423,592,118 |
| 2014-05-08 | 2014-05-05 | 16.028 | 89,433,612 | -1,165,030 | 10.97% | 1,433,447,413 |
| 2014-05-07 | 2014-05-02 | 16.135 | 90,598,642 | -883,312 | 11.11% | 1,461,833,766 |
| 2014-05-05 | 2014-04-30 | 16.323 | 91,481,954 | -456,478 | 11.22% | 1,493,250,039 |
| 2014-05-02 | 2014-04-29 | 16.725 | 91,938,432 | -39,749 | 11.28% | 1,537,664,161 |
| 2014-04-30 | 2014-04-28 | 16.591 | 91,978,181 | -1,058,048 | 11.28% | 1,526,002,607 |
| 2014-04-29 | 2014-04-25 | 16.376 | 93,036,229 | -1,050,638 | 11.41% | 1,523,607,561 |
| 2014-04-28 | 2014-04-24 | 17.073 | 94,086,867 | -62,836 | 11.54% | 1,606,379,856 |
| 2014-04-25 | 2014-04-23 | 17.154 | 94,149,703 | -1,587,298 | 11.55% | 1,615,023,099 |
| 2014-04-24 | 2014-04-22 | 16.966 | 95,737,001 | -245,721 | 11.74% | 1,624,289,134 |
| 2014-04-23 | 2014-04-17 | 17.234 | 95,982,722 | -2,001,990 | 11.77% | 1,654,184,111 |
| 2014-04-22 | 2014-04-16 | 17.047 | 97,984,712 | -463,585 | 12.02% | 1,670,302,942 |
| 2014-04-17 | 2014-04-15 | 16.725 | 98,448,297 | -4,044,794 | 12.07% | 1,646,541,221 |
| 2014-04-16 | 2014-04-14 | 15.867 | 102,493,091 | -3,595,678 | 12.57% | 1,626,282,945 |
| 2014-04-15 | 2014-04-11 | 19.727 | 106,088,769 | +19,691 | 13.01% | 2,092,796,664 |
| 2014-04-14 | 2014-04-10 | 19.780 | 106,069,078 | -550,521 | 13.01% | 2,098,094,115 |
| 2014-04-11 | 2014-04-09 | 19.405 | 106,619,599 | -1,288,822 | 13.08% | 2,068,975,848 |
| 2014-04-10 | 2014-04-08 | 19.807 | 107,908,421 | -48,759 | 13.24% | 2,137,369,393 |
| 2014-04-09 | 2014-04-07 | 20.182 | 107,957,180 | +322,354 | 13.24% | 2,178,844,907 |
| 2014-04-08 | 2014-04-04 | 20.317 | 107,634,826 | -138,791 | 13.20% | 2,186,763,562 |
| 2014-04-07 | 2014-04-03 | 20.772 | 107,773,617 | -197,783 | 13.22% | 2,238,690,060 |
| 2014-04-04 | 2014-04-02 | 20.745 | 107,971,400 | -398,466 | 13.24% | 2,239,904,505 |
| 2014-04-03 | 2014-04-01 | 21.174 | 108,369,866 | +29,799 | 13.29% | 2,294,644,637 |
| 2014-04-02 | 2014-03-31 | 21.174 | 108,340,067 | +137,299 | 13.29% | 2,294,013,668 |
| 2014-04-01 | 2014-03-28 | 19.914 | 108,202,768 | +62,680 | 13.27% | 2,154,800,137 |
| 2014-03-31 | 2014-03-27 | 19.539 | 108,140,088 | +82,081 | 13.26% | 2,112,973,532 |
| 2014-03-28 | 2014-03-26 | 19.486 | 108,058,007 | -2,985 | 13.26% | 2,105,577,223 |
| 2014-03-27 | 2014-03-25 | 19.888 | 108,060,992 | -5,969 | 13.26% | 2,149,080,410 |
| 2014-03-26 | 2014-03-24 | 20.209 | 108,066,961 | -580,537 | 13.26% | 2,183,957,056 |
| 2014-03-25 | 2014-03-21 | 20.370 | 108,647,498 | -539,497 | 13.33% | 2,213,161,628 |
| 2014-03-24 | 2014-03-20 | 19.807 | 109,186,995 | -487,710 | 13.39% | 2,162,694,432 |
| 2014-03-21 | 2014-03-19 | 19.378 | 109,674,705 | -14,973 | 13.45% | 2,125,321,238 |
| 2014-03-20 | 2014-03-18 | 18.655 | 109,689,678 | +176,102 | 13.46% | 2,046,231,713 |
| 2014-03-19 | 2014-03-17 | 18.467 | 109,513,576 | +23,843 | 13.43% | 2,022,399,701 |
| 2014-03-18 | 2014-03-14 | 18.869 | 109,489,733 | +38,903 | 13.43% | 2,065,978,824 |
| 2014-03-17 | 2014-03-13 | 19.593 | 109,450,830 | +74,254 | 13.43% | 2,144,451,588 |
| 2014-03-14 | 2014-03-12 | 19.968 | 109,376,576 | +142,970 | 13.42% | 2,184,039,087 |
| 2014-03-13 | 2014-03-11 | 20.102 | 109,233,606 | +368,618 | 13.40% | 2,195,823,072 |
| 2014-03-12 | 2014-03-10 | 20.370 | 108,864,988 | -1,562,060 | 13.35% | 2,217,591,924 |
| 2014-03-11 | 2014-03-07 | 20.665 | 110,427,048 | +145,498 | 13.55% | 2,281,968,528 |
| 2014-03-10 | 2014-03-06 | 20.022 | 110,281,550 | +401,450 | 13.53% | 2,208,021,375 |
| 2014-03-07 | 2014-03-05 | 20.156 | 109,880,100 | -107,552 | 13.48% | 2,214,709,133 |
| 2014-03-06 | 2014-03-04 | 20.638 | 109,987,652 | -195,730 | 13.49% | 2,269,940,461 |
| 2014-03-05 | 2014-03-03 | 20.826 | 110,183,382 | -77,604 | 13.52% | 2,294,652,509 |
| 2014-03-04 | 2014-02-28 | 20.826 | 110,260,986 | -16,267 | 13.53% | 2,296,268,671 |
| 2014-03-03 | 2014-02-27 | 20.772 | 110,277,253 | -4,568 | 13.53% | 2,290,695,970 |
| 2014-02-28 | 2014-02-26 | 20.879 | 110,281,821 | +17,163 | 13.53% | 2,302,614,294 |
| 2014-02-27 | 2014-02-25 | 20.960 | 110,264,658 | +145,507 | 13.53% | 2,311,122,139 |
| 2014-02-26 | 2014-02-24 | 20.611 | 110,119,151 | -10,969 | 13.52% | 2,269,702,856 |
| 2014-02-25 | 2014-02-21 | 20.129 | 110,130,120 | -32,306 | 13.52% | 2,216,796,665 |
| 2014-02-24 | 2014-02-20 | 20.424 | 110,162,426 | +48,801 | 13.52% | 2,249,926,198 |
| 2014-02-21 | 2014-02-19 | 21.496 | 110,113,625 | +29,848 | 13.52% | 2,366,983,543 |
| 2014-02-20 | 2014-02-18 | 21.040 | 110,083,777 | -94,766 | 13.51% | 2,316,182,567 |
| 2014-02-19 | 2014-02-17 | 21.174 | 110,178,543 | +451,893 | 13.52% | 2,332,941,916 |
| 2014-02-18 | 2014-02-14 | 20.960 | 109,726,650 | +94,020 | 13.47% | 2,299,845,614 |
| 2014-02-17 | 2014-02-13 | 21.094 | 109,632,630 | +40,295 | 13.46% | 2,312,567,271 |
| 2014-02-14 | 2014-02-12 | 21.281 | 109,592,335 | +273,106 | 13.45% | 2,332,278,950 |
| 2014-02-13 | 2014-02-11 | 20.611 | 109,319,229 | +256,689 | 13.42% | 2,253,215,395 |
| 2014-02-12 | 2014-02-10 | 21.442 | 109,062,540 | +168,058 | 13.39% | 2,338,543,242 |
| 2014-02-11 | 2014-02-07 | 20.585 | 108,894,482 | +104,466 | 13.37% | 2,241,542,117 |
| 2014-02-10 | 2014-02-06 | 19.995 | 108,790,016 | +50,741 | 13.35% | 2,175,242,491 |
| 2014-02-07 | 2014-02-05 | 19.834 | 108,739,275 | +15,670 | 13.35% | 2,156,740,843 |
| 2014-02-06 | 2014-02-04 | 20.075 | 108,723,605 | -37,309 | 13.35% | 2,182,656,895 |
| 2014-02-05 | 2014-01-30 | 20.236 | 108,760,914 | +5,925 | 13.35% | 2,200,896,452 |
| 2014-02-04 | 2014-01-28 | 20.209 | 108,754,989 | +134,704 | 13.35% | 2,197,861,617 |
| 2014-01-29 | 2014-01-27 | 20.317 | 108,620,285 | +210,202 | 13.33% | 2,206,784,646 |
| 2014-01-28 | 2014-01-24 | 20.933 | 108,410,083 | +54,771 | 13.31% | 2,269,344,978 |
| 2014-01-27 | 2014-01-23 | 21.335 | 108,355,312 | +7,462 | 13.30% | 2,311,761,808 |
| 2014-01-24 | 2014-01-22 | 21.067 | 108,347,850 | -9,701 | 13.30% | 2,282,562,373 |
| 2014-01-23 | 2014-01-21 | 21.415 | 108,357,551 | -132,694 | 13.30% | 2,320,522,428 |
| 2014-01-22 | 2014-01-20 | 20.504 | 108,490,245 | -79,096 | 13.32% | 2,224,497,567 |
| 2014-01-21 | 2014-01-17 | 20.906 | 108,569,341 | +235,864 | 13.33% | 2,269,768,760 |
| 2014-01-20 | 2014-01-16 | 21.228 | 108,333,477 | -80,978 | 13.30% | 2,299,681,406 |
| 2014-01-17 | 2014-01-15 | 21.442 | 108,414,455 | +151,141 | 13.31% | 2,324,646,859 |
| 2014-01-16 | 2014-01-14 | 20.290 | 108,263,314 | +131,998 | 13.29% | 2,196,630,485 |
| 2014-01-15 | 2014-01-13 | 20.665 | 108,131,316 | -71,634 | 13.27% | 2,234,527,360 |
| 2014-01-14 | 2014-01-10 | 20.424 | 108,202,950 | +505,874 | 13.28% | 2,209,906,415 |
| 2014-01-13 | 2014-01-09 | 20.424 | 107,697,076 | -250,786 | 13.22% | 2,199,574,588 |
| 2014-01-09 | 2014-01-07 | 19.968 | 107,947,862 | +410,107 | 13.25% | 2,155,510,426 |
| 2014-01-08 | 2014-01-06 | 20.504 | 107,537,755 | +165,163 | 13.20% | 2,204,967,593 |
| 2014-01-07 | 2014-01-03 | 21.281 | 107,372,592 | -29,847 | 13.18% | 2,285,039,699 |
| 2014-01-06 | 2014-01-02 | 21.469 | 107,402,439 | -8,955 | 13.18% | 2,305,825,671 |
| 2014-01-03 | 2013-12-31 | 21.576 | 107,411,394 | -1,064,068 | 13.19% | 2,317,533,621 |
| 2014-01-02 | 2013-12-27 | 21.067 | 108,475,462 | -408,913 | 13.32% | 2,285,250,773 |
| 2013-12-30 | 2013-12-24 | 20.906 | 108,884,375 | -38,802 | 13.37% | 2,276,354,914 |
| 2013-12-27 | 2013-12-20 | 20.826 | 108,923,177 | -141,776 | 13.38% | 2,268,407,784 |
| 2013-12-23 | 2013-12-19 | 20.799 | 109,064,953 | +40,283 | 13.39% | 2,268,437,133 |
| 2013-12-20 | 2013-12-18 | 20.638 | 109,024,670 | -258,183 | 13.39% | 2,250,066,304 |
| 2013-12-19 | 2013-12-17 | 20.611 | 109,282,853 | -263,272 | 13.42% | 2,252,465,637 |
| 2013-12-18 | 2013-12-16 | 20.933 | 109,546,125 | -281,146 | 13.45% | 2,293,125,710 |
| 2013-12-17 | 2013-12-13 | 21.174 | 109,827,271 | +255,471 | 13.49% | 2,325,504,015 |
| 2013-12-16 | 2013-12-12 | 21.737 | 109,571,800 | -183,563 | 13.45% | 2,381,768,023 |
| 2013-12-13 | 2013-12-11 | 22.407 | 109,755,363 | +466,962 | 13.48% | 2,459,301,858 |
| 2013-12-12 | 2013-12-10 | 22.595 | 109,288,401 | +170,575 | 13.42% | 2,469,343,212 |
| 2013-12-11 | 2013-12-09 | 22.380 | 109,117,826 | +17,909 | 13.40% | 2,442,091,827 |
| 2013-12-10 | 2013-12-06 | 22.085 | 109,099,917 | +371,032 | 13.40% | 2,409,525,029 |
| 2013-12-09 | 2013-12-05 | 22.380 | 108,728,885 | +10,575,438 | 13.35% | 2,433,387,203 |
| 2013-12-06 | 2013-12-04 | 22.514 | 98,153,447 | +6,044 | 12.05% | 2,209,859,446 |
| 2013-12-05 | 2013-12-03 | 22.863 | 98,147,403 | +53,367 | 12.05% | 2,243,921,469 |
| 2013-12-04 | 2013-12-02 | 23.720 | 98,094,036 | -578,031 | 12.05% | 2,326,835,517 |
| 2013-12-03 | 2013-11-29 | 21.764 | 98,672,067 | -2,828,214 | 12.12% | 2,147,484,635 |
| 2013-12-02 | 2013-11-28 | 21.791 | 101,500,281 | -13,431 | 12.46% | 2,211,757,966 |
| 2013-11-29 | 2013-11-27 | 21.549 | 101,513,712 | -5,924 | 12.47% | 2,187,562,991 |
| 2013-11-28 | 2013-11-26 | 21.389 | 101,519,636 | +52,233 | 12.47% | 2,171,364,600 |
| 2013-11-27 | 2013-11-25 | 21.442 | 101,467,403 | +65,131 | 12.47% | 2,175,686,625 |
| 2013-11-26 | 2013-11-22 | 21.094 | 101,402,272 | +371,603 | 12.46% | 2,138,957,858 |
| 2013-11-25 | 2013-11-21 | 21.040 | 101,030,669 | +68,649 | 12.41% | 2,125,703,539 |
| 2013-11-22 | 2013-11-20 | 21.576 | 100,962,020 | +99,032 | 12.40% | 2,178,380,403 |
| 2013-11-21 | 2013-11-19 | 21.844 | 100,862,988 | +61,282 | 12.39% | 2,203,277,748 |
| 2013-11-20 | 2013-11-18 | 21.201 | 100,801,706 | -59,695 | 12.38% | 2,137,096,710 |
| 2013-11-19 | 2013-11-15 | 20.853 | 100,861,401 | -70,885 | 12.39% | 2,103,218,549 |
| 2013-11-18 | 2013-11-14 | 21.040 | 100,932,286 | -61,628 | 12.40% | 2,123,633,542 |
| 2013-11-15 | 2013-11-13 | 20.853 | 100,993,914 | +277,583 | 12.41% | 2,105,981,785 |
| 2013-11-14 | 2013-11-12 | 21.683 | 100,716,331 | +26,863 | 12.37% | 2,183,877,269 |
| 2013-11-13 | 2013-11-11 | 20.853 | 100,689,468 | -253,705 | 12.37% | 2,099,633,306 |
| 2013-11-12 | 2013-11-08 | 21.174 | 100,943,173 | -3,984 | 12.40% | 2,137,390,394 |
| 2013-11-11 | 2013-11-07 | 21.657 | 100,947,157 | +70,118 | 12.40% | 2,186,176,709 |
| 2013-11-08 | 2013-11-06 | 22.139 | 100,877,039 | -7,462 | 12.39% | 2,233,326,316 |
| 2013-11-07 | 2013-11-05 | 21.415 | 100,884,501 | +22,190 | 12.40% | 2,160,483,926 |
| 2013-11-06 | 2013-11-04 | 21.657 | 100,862,311 | +85,188 | 12.40% | 2,184,339,229 |
| 2013-11-05 | 2013-11-01 | 22.112 | 100,777,123 | +531,288 | 12.39% | 2,228,413,159 |
| 2013-11-04 | 2013-10-31 | 21.764 | 100,245,835 | -107,497 | 12.33% | 2,181,735,895 |
| 2013-11-01 | 2013-10-30 | 21.710 | 100,353,332 | +94,512 | 12.34% | 2,178,695,948 |
| 2013-10-31 | 2013-10-29 | 20.558 | 100,258,820 | -575,591 | 12.33% | 2,061,093,828 |
| 2013-10-30 | 2013-10-28 | 21.469 | 100,834,411 | +60,996 | 12.40% | 2,164,816,512 |
| 2013-10-29 | 2013-10-25 | 22.193 | 100,773,415 | +264,152 | 12.40% | 2,236,434,189 |
| 2013-10-28 | 2013-10-24 | 22.220 | 100,509,263 | +46,674 | 12.36% | 2,233,265,871 |
| 2013-10-25 | 2013-10-23 | 22.675 | 100,462,589 | -94,862 | 12.36% | 2,278,004,298 |
| 2013-10-24 | 2013-10-22 | 22.997 | 100,557,451 | +263,629 | 12.37% | 2,312,497,936 |
| 2013-10-23 | 2013-10-21 | 23.694 | 100,293,822 | +67,158 | 12.34% | 2,376,327,296 |
| 2013-10-22 | 2013-10-18 | 22.327 | 100,226,664 | +582,029 | 12.33% | 2,237,732,073 |
| 2013-10-21 | 2013-10-17 | 21.040 | 99,644,635 | +63,872 | 12.26% | 2,096,541,133 |
| 2013-10-18 | 2013-10-16 | 21.576 | 99,580,763 | +316,423 | 12.27% | 2,148,578,076 |
| 2013-10-17 | 2013-10-15 | 20.987 | 99,264,340 | +720,821 | 12.23% | 2,083,218,537 |
| 2013-10-16 | 2013-10-11 | 19.861 | 98,543,519 | -201,248 | 12.14% | 1,957,158,890 |
| 2013-10-15 | 2013-10-10 | 20.022 | 98,744,767 | +202,964 | 12.16% | 1,977,035,653 |
| 2013-10-11 | 2013-10-09 | 20.799 | 98,541,803 | +270,121 | 12.15% | 2,049,566,601 |
| 2013-10-10 | 2013-10-08 | 20.048 | 98,271,682 | +98,497 | 12.11% | 1,970,197,652 |
| 2013-10-09 | 2013-10-07 | 19.325 | 98,173,185 | +314,782 | 12.10% | 1,897,177,457 |
| 2013-10-08 | 2013-10-04 | 19.218 | 97,858,403 | -252,443 | 12.06% | 1,880,602,849 |
| 2013-10-07 | 2013-10-03 | 19.030 | 98,110,846 | -169,310 | 12.09% | 1,867,046,693 |
| 2013-10-04 | 2013-10-02 | 19.914 | 98,280,156 | -765,369 | 12.12% | 1,957,196,637 |
| 2013-10-03 | 2013-09-30 | 20.719 | 99,045,525 | +20,297 | 12.21% | 2,052,079,407 |
| 2013-10-02 | 2013-09-27 | 20.692 | 99,025,228 | +206,924 | 12.21% | 2,049,004,732 |
| 2013-09-30 | 2013-09-26 | 21.549 | 98,818,304 | +183,734 | 12.18% | 2,129,478,475 |
| 2013-09-27 | 2013-09-25 | 20.504 | 98,634,570 | +22,385 | 12.16% | 2,022,415,573 |
| 2013-09-26 | 2013-09-24 | 20.424 | 98,612,185 | +161,625 | 12.16% | 2,014,027,346 |
| 2013-09-25 | 2013-09-23 | 19.968 | 98,450,560 | +89,245 | 12.14% | 1,965,867,639 |
| 2013-09-24 | 2013-09-19 | 19.995 | 98,361,315 | +987,062 | 12.15% | 1,966,721,945 |
| 2013-09-23 | 2013-09-18 | 19.914 | 97,374,253 | +24,575 | 12.02% | 1,939,156,064 |
| 2013-09-19 | 2013-09-17 | 19.834 | 97,349,678 | +204,830 | 12.02% | 1,930,838,941 |
| 2013-09-18 | 2013-09-16 | 19.405 | 97,144,848 | -126,853 | 12.00% | 1,885,116,303 |
| 2013-09-17 | 2013-09-13 | 19.378 | 97,271,701 | +1,120 | 12.01% | 1,884,970,760 |
| 2013-09-16 | 2013-09-12 | 19.512 | 97,270,581 | -72,142 | 12.01% | 1,897,984,665 |
| 2013-09-13 | 2013-09-11 | 19.164 | 97,342,723 | +68,650 | 12.02% | 1,865,474,610 |
| 2013-09-12 | 2013-09-10 | 19.539 | 97,274,073 | +104,466 | 12.01% | 1,900,660,018 |
| 2013-09-11 | 2013-09-09 | 19.646 | 97,169,607 | +559,644 | 12.00% | 1,909,036,495 |
| 2013-09-10 | 2013-09-06 | 19.003 | 96,609,963 | +155,208 | 11.93% | 1,835,895,515 |
| 2013-09-09 | 2013-09-05 | 19.030 | 96,454,755 | +222,365 | 11.91% | 1,835,531,327 |
| 2013-09-06 | 2013-09-04 | 18.440 | 96,232,390 | +11,939 | 11.88% | 1,774,555,228 |
| 2013-09-05 | 2013-09-03 | 18.360 | 96,220,451 | -8,955 | 11.88% | 1,766,598,143 |
| 2013-09-04 | 2013-09-02 | 18.279 | 96,229,406 | +38,234 | 11.88% | 1,759,024,910 |
| 2013-09-03 | 2013-08-30 | 18.708 | 96,191,172 | +204,532 | 11.88% | 1,799,577,062 |
| 2013-09-02 | 2013-08-29 | 17.583 | 95,986,640 | +846,180 | 11.85% | 1,687,696,846 |
| 2013-08-30 | 2013-08-28 | 16.108 | 95,140,460 | -118,719 | 11.75% | 1,532,567,208 |
| 2013-08-29 | 2013-08-27 | 17.824 | 95,259,179 | -14,814 | 11.76% | 1,697,885,070 |
| 2013-08-28 | 2013-08-26 | 18.360 | 95,273,993 | +57,009 | 11.77% | 1,749,221,266 |
| 2013-08-27 | 2013-08-23 | 17.556 | 95,216,984 | +43,279 | 11.76% | 1,671,612,196 |
| 2013-08-26 | 2013-08-22 | 16.805 | 95,173,705 | +24,432 | 11.75% | 1,599,426,646 |
| 2013-08-23 | 2013-08-21 | 16.913 | 95,149,273 | +5,970 | 11.75% | 1,609,217,117 |
| 2013-08-22 | 2013-08-20 | 17.422 | 95,143,303 | +17,646 | 11.75% | 1,657,568,141 |
| 2013-08-21 | 2013-08-19 | 17.824 | 95,125,657 | +1,493 | 11.75% | 1,695,505,194 |
| 2013-08-20 | 2013-08-16 | 16.993 | 95,124,164 | -43,279 | 11.75% | 1,616,441,236 |
| 2013-08-19 | 2013-08-15 | 17.341 | 95,167,443 | +4,404 | 11.75% | 1,650,336,448 |
| 2013-08-16 | 2013-08-13 | 17.395 | 95,163,039 | -115,510 | 11.75% | 1,655,361,344 |
| 2013-08-15 | 2013-08-12 | 18.038 | 95,278,549 | +7,462 | 11.77% | 1,718,660,156 |
| 2013-08-13 | 2013-08-09 | 17.288 | 95,271,087 | -75,704 | 11.77% | 1,647,026,720 |
| 2013-08-12 | 2013-08-08 | 17.529 | 95,346,791 | -192,219 | 11.78% | 1,671,335,505 |
| 2013-08-09 | 2013-08-07 | 17.609 | 95,539,010 | -114,597 | 11.80% | 1,682,387,048 |
| 2013-08-08 | 2013-08-06 | 18.548 | 95,653,607 | -155,208 | 11.81% | 1,774,137,419 |
| 2013-08-07 | 2013-08-05 | 18.735 | 95,808,815 | +120,883 | 11.83% | 1,794,991,740 |
| 2013-08-06 | 2013-08-02 | 18.065 | 95,687,932 | -12,930 | 11.82% | 1,728,609,420 |
| 2013-08-05 | 2013-08-01 | 18.253 | 95,700,862 | -1,788,620 | 11.82% | 1,746,798,344 |
| 2013-08-02 | 2013-07-31 | 18.494 | 97,489,482 | -480,474 | 12.04% | 1,802,962,374 |
| 2013-08-01 | 2013-07-30 | 18.226 | 97,969,956 | -31,340 | 12.10% | 1,785,589,550 |
| 2013-07-31 | 2013-07-29 | 18.548 | 98,001,296 | -170,131 | 12.10% | 1,817,681,233 |
| 2013-07-30 | 2013-07-26 | 18.574 | 98,171,427 | -476,070 | 12.13% | 1,823,468,009 |
| 2013-07-29 | 2013-07-25 | 18.708 | 98,647,497 | +720,820 | 12.19% | 1,845,530,823 |
| 2013-07-26 | 2013-07-24 | 18.762 | 97,926,677 | -420,105 | 12.10% | 1,837,294,892 |
| 2013-07-25 | 2013-07-23 | 18.414 | 98,346,782 | -64,173 | 12.15% | 1,810,909,308 |
| 2013-07-24 | 2013-07-22 | 18.440 | 98,410,955 | +18,655 | 12.16% | 1,814,728,645 |
| 2013-07-23 | 2013-07-19 | 18.762 | 98,392,300 | -61,188 | 12.16% | 1,846,030,885 |
| 2013-07-22 | 2013-07-18 | 18.414 | 98,453,488 | +185,315 | 12.17% | 1,812,874,140 |
| 2013-07-19 | 2013-07-17 | 18.467 | 98,268,173 | -816,189 | 12.14% | 1,814,729,561 |
| 2013-07-18 | 2013-07-16 | 18.145 | 99,084,362 | -106,485 | 12.24% | 1,797,933,382 |
| 2013-07-17 | 2013-07-15 | 18.038 | 99,190,847 | +114,943 | 12.26% | 1,789,231,242 |
| 2013-07-16 | 2013-07-12 | 18.333 | 99,075,904 | +11,939 | 12.24% | 1,816,368,474 |
| 2013-07-15 | 2013-07-11 | 17.877 | 99,063,965 | -31,340 | 12.24% | 1,771,011,374 |
| 2013-07-12 | 2013-07-10 | 17.422 | 99,095,305 | +229,827 | 12.25% | 1,726,419,152 |
| 2013-07-11 | 2013-07-09 | 18.038 | 98,865,478 | -51,189 | 12.22% | 1,783,362,149 |
| 2013-07-10 | 2013-07-08 | 17.315 | 98,916,667 | -199,979 | 12.22% | 1,712,701,990 |
| 2013-07-09 | 2013-07-05 | 17.529 | 99,116,646 | -46,264 | 12.25% | 1,737,417,357 |
| 2013-07-08 | 2013-07-04 | 16.511 | 99,162,910 | -203,436 | 12.25% | 1,637,230,344 |
| 2013-07-05 | 2013-07-03 | 16.564 | 99,366,346 | -163,221 | 12.28% | 1,645,915,764 |
| 2013-07-04 | 2013-07-02 | 16.618 | 99,529,567 | -492,627 | 12.30% | 1,653,954,714 |
| 2013-07-03 | 2013-06-28 | 16.162 | 100,022,194 | -344,740 | 12.36% | 1,616,566,217 |
| 2013-07-02 | 2013-06-27 | 16.216 | 100,366,934 | -5,522 | 12.40% | 1,627,518,156 |
| 2013-06-28 | 2013-06-26 | 15.760 | 100,372,456 | +958,110 | 12.40% | 1,581,873,268 |
| 2013-06-27 | 2013-06-25 | 14.822 | 99,414,346 | +70,142 | 12.29% | 1,473,513,100 |
| 2013-06-26 | 2013-06-24 | 14.634 | 99,344,204 | -340,004 | 12.28% | 1,453,834,555 |
| 2013-06-25 | 2013-06-21 | 16.216 | 99,684,208 | +155,941 | 12.32% | 1,616,447,289 |
| 2013-06-24 | 2013-06-20 | 15.894 | 99,528,267 | +547,854 | 12.30% | 1,581,906,991 |
| 2013-06-21 | 2013-06-19 | 15.787 | 98,980,413 | +382,050 | 12.23% | 1,562,587,574 |
| 2013-06-20 | 2013-06-18 | 16.108 | 98,598,363 | +138,792 | 12.18% | 1,588,268,733 |
| 2013-06-19 | 2013-06-17 | 15.760 | 98,459,571 | -138,683 | 12.17% | 1,551,726,136 |
| 2013-06-18 | 2013-06-14 | 15.304 | 98,598,254 | -23,074 | 12.18% | 1,508,985,764 |
| 2013-06-17 | 2013-06-13 | 16.055 | 98,621,328 | -1,137,195 | 12.19% | 1,583,352,013 |
| 2013-06-14 | 2013-06-11 | 16.939 | 99,758,523 | +225,570 | 12.33% | 1,689,845,108 |
| 2013-06-13 | 2013-06-10 | 17.261 | 99,532,953 | -95,512 | 12.30% | 1,718,037,213 |
| 2013-06-11 | 2013-06-07 | 16.725 | 99,628,465 | -7,462 | 12.31% | 1,666,279,452 |
| 2013-06-10 | 2013-06-06 | 17.127 | 99,635,927 | +759,697 | 12.31% | 1,706,462,048 |
| 2013-06-07 | 2013-06-05 | 17.422 | 98,876,230 | +30,352 | 12.22% | 1,722,602,470 |
| 2013-06-06 | 2013-06-04 | 17.234 | 98,845,878 | +168,640 | 12.21% | 1,703,528,275 |
| 2013-06-05 | 2013-06-03 | 17.422 | 98,677,238 | -147,746 | 12.19% | 1,719,135,670 |
| 2013-06-04 | 2013-05-31 | 17.904 | 98,824,984 | -610,403 | 12.21% | 1,769,387,786 |
| 2013-06-03 | 2013-05-30 | 18.011 | 99,435,387 | -95,816 | 12.29% | 1,790,977,176 |
| 2013-05-31 | 2013-05-29 | 18.440 | 99,531,203 | -316,595 | 12.30% | 1,835,386,367 |
| 2013-05-30 | 2013-05-28 | 18.387 | 99,847,798 | -179,086 | 12.37% | 1,835,872,080 |
| 2013-05-29 | 2013-05-27 | 18.409 | 100,026,884 | -70,142 | 12.39% | 1,841,368,868 |
| 2013-05-28 | 2013-05-24 | 18.602 | 100,097,026 | +2,516,385 | 12.40% | 1,861,998,355 |
| 2013-05-27 | 2013-05-23 | 18.685 | 97,580,641 | -682,019 | 12.45% | 1,823,268,201 |
| 2013-05-24 | 2013-05-22 | 18.988 | 98,262,660 | -37,681 | 12.53% | 1,865,843,341 |
| 2013-05-23 | 2013-05-21 | 19.044 | 98,300,341 | -38,174 | 12.54% | 1,871,984,883 |
| 2013-05-22 | 2013-05-20 | 18.988 | 98,338,515 | -112,348 | 12.54% | 1,867,283,700 |
| 2013-05-21 | 2013-05-16 | 19.099 | 98,450,863 | -411,429 | 12.56% | 1,880,285,704 |
| 2013-05-20 | 2013-05-15 | 19.016 | 98,862,292 | -300,715 | 12.61% | 1,879,957,879 |
| 2013-05-16 | 2013-05-14 | 18.630 | 99,163,007 | -190,969 | 12.65% | 1,847,360,625 |
| 2013-05-15 | 2013-05-13 | 18.961 | 99,353,976 | -54,291 | 12.67% | 1,883,823,503 |
| 2013-05-14 | 2013-05-10 | 19.126 | 99,408,267 | -379,720 | 12.68% | 1,901,314,497 |
| 2013-05-13 | 2013-05-09 | 18.795 | 99,787,987 | +278,505 | 12.73% | 1,875,528,189 |
| 2013-05-10 | 2013-05-08 | 19.320 | 99,509,482 | +75,364 | 12.69% | 1,922,475,119 |
| 2013-05-09 | 2013-05-07 | 19.816 | 99,434,118 | +65,944 | 12.68% | 1,970,416,757 |
| 2013-05-08 | 2013-05-06 | 19.458 | 99,368,174 | +166,671 | 12.67% | 1,933,457,582 |
| 2013-05-07 | 2013-05-03 | 19.182 | 99,201,503 | -78,387 | 12.65% | 1,902,835,648 |
| 2013-05-06 | 2013-05-02 | 18.657 | 99,279,890 | -59,422 | 12.66% | 1,852,278,158 |
| 2013-05-03 | 2013-04-30 | 19.154 | 99,339,312 | +567,803 | 12.68% | 1,902,737,338 |
| 2013-05-02 | 2013-04-29 | 18.850 | 98,771,509 | +167,396 | 12.60% | 1,861,875,404 |
| 2013-04-30 | 2013-04-26 | 18.381 | 98,604,113 | -23,914 | 12.58% | 1,812,456,041 |
| 2013-04-29 | 2013-04-25 | 17.774 | 98,628,027 | +35,508 | 12.62% | 1,753,010,167 |
| 2013-04-26 | 2013-04-24 | 17.250 | 98,592,519 | -1,033,359 | 12.62% | 1,700,678,426 |
| 2013-04-25 | 2013-04-23 | 17.526 | 99,625,878 | +46,900 | 12.75% | 1,745,999,477 |
| 2013-04-24 | 2013-04-22 | 17.498 | 99,578,978 | -77,610 | 12.74% | 1,742,429,217 |
| 2013-04-23 | 2013-04-19 | 17.526 | 99,656,588 | +30,435 | 12.75% | 1,746,537,687 |
| 2013-04-22 | 2013-04-18 | 17.581 | 99,626,153 | +6,790 | 12.75% | 1,751,503,523 |
| 2013-04-19 | 2013-04-17 | 16.642 | 99,619,363 | +1,047,644 | 12.75% | 1,657,903,677 |
| 2013-04-18 | 2013-04-16 | 16.698 | 98,571,719 | -15,508 | 12.61% | 1,645,909,406 |
| 2013-04-17 | 2013-04-15 | 17.029 | 98,587,227 | +465,954 | 12.62% | 1,678,819,625 |
| 2013-04-16 | 2013-04-12 | 17.305 | 98,121,273 | +1,072,490 | 12.56% | 1,697,965,794 |
| 2013-04-15 | 2013-04-11 | 17.029 | 97,048,783 | +185,512 | 12.42% | 1,652,621,810 |
| 2013-04-12 | 2013-04-10 | 16.063 | 96,863,271 | +216,672 | 12.39% | 1,555,895,188 |
| 2013-04-11 | 2013-04-09 | 15.925 | 96,646,599 | +46,378 | 12.37% | 1,539,077,932 |
| 2013-04-10 | 2013-04-08 | 16.311 | 96,600,221 | +21,740 | 12.36% | 1,575,664,764 |
| 2013-04-09 | 2013-04-05 | 15.456 | 96,578,481 | -24,638 | 12.36% | 1,492,679,676 |
| 2013-04-08 | 2013-04-03 | 15.814 | 96,603,119 | +307,254 | 12.36% | 1,527,720,804 |
| 2013-04-05 | 2013-04-02 | 15.870 | 96,295,865 | +858,717 | 12.32% | 1,528,177,164 |
| 2013-04-03 | 2013-03-28 | 15.787 | 95,437,148 | +479,722 | 12.21% | 1,506,647,668 |
| 2013-04-02 | 2013-03-27 | 15.566 | 94,957,426 | +339,139 | 12.15% | 1,478,108,314 |
| 2013-03-28 | 2013-03-26 | 15.952 | 94,618,287 | +187,968 | 12.11% | 1,509,388,865 |
| 2013-03-27 | 2013-03-25 | 16.063 | 94,430,319 | -28,986 | 12.09% | 1,516,815,171 |
| 2013-03-26 | 2013-03-22 | 15.814 | 94,459,305 | +78,191 | 12.09% | 1,493,817,662 |
| 2013-03-25 | 2013-03-21 | 16.063 | 94,381,114 | -1,287,680 | 12.08% | 1,516,024,801 |
| 2013-03-22 | 2013-03-20 | 15.649 | 95,668,794 | +2,889,633 | 12.25% | 1,497,102,654 |
| 2013-03-21 | 2013-03-19 | 14.986 | 92,779,161 | -143,481 | 11.88% | 1,390,427,961 |
| 2013-03-20 | 2013-03-18 | 14.986 | 92,922,642 | +176,727 | 11.90% | 1,392,578,228 |
| 2013-03-19 | 2013-03-15 | 14.821 | 92,745,915 | -343,487 | 11.87% | 1,374,571,383 |
| 2013-03-18 | 2013-03-14 | 14.793 | 93,089,402 | +816,003 | 11.92% | 1,377,092,942 |
| 2013-03-15 | 2013-03-13 | 14.931 | 92,273,399 | -176,816 | 11.81% | 1,377,755,032 |
| 2013-03-14 | 2013-03-12 | 15.124 | 92,450,215 | +46,035 | 11.84% | 1,398,256,047 |
| 2013-03-13 | 2013-03-11 | 15.097 | 92,404,180 | -41,523 | 11.83% | 1,395,009,503 |
| 2013-03-12 | 2013-03-08 | 15.566 | 92,445,703 | -2,736 | 11.84% | 1,439,010,807 |
| 2013-03-11 | 2013-03-07 | 15.290 | 92,448,439 | +13,588 | 11.84% | 1,413,538,265 |
| 2013-03-08 | 2013-03-06 | 15.290 | 92,434,851 | +107,143 | 11.83% | 1,413,330,504 |
| 2013-03-07 | 2013-03-05 | 14.296 | 92,327,708 | -26,450 | 11.82% | 1,319,957,769 |
| 2013-03-06 | 2013-03-04 | 14.131 | 92,354,158 | -2,879,281 | 11.82% | 1,305,042,444 |
| 2013-03-05 | 2013-03-01 | 14.131 | 95,233,439 | +17,118 | 12.19% | 1,345,729,122 |
| 2013-03-04 | 2013-02-28 | 13.993 | 95,216,321 | -249,104 | 12.19% | 1,332,347,706 |
| 2013-03-01 | 2013-02-27 | 14.186 | 95,465,425 | +95,655 | 12.22% | 1,354,276,840 |
| 2013-02-28 | 2013-02-26 | 14.490 | 95,369,770 | +74,788 | 12.21% | 1,381,873,412 |
| 2013-02-27 | 2013-02-25 | 14.904 | 95,294,982 | +155,076 | 12.20% | 1,420,240,897 |
| 2013-02-26 | 2013-02-22 | 14.545 | 95,139,906 | -191,151 | 12.18% | 1,383,794,358 |
| 2013-02-25 | 2013-02-21 | 15.042 | 95,331,057 | -327,851 | 12.21% | 1,433,933,902 |
| 2013-02-21 | 2013-02-19 | 16.008 | 95,658,908 | -13,044 | 12.25% | 1,531,269,508 |
| 2013-02-20 | 2013-02-18 | 16.146 | 95,671,952 | -42,754 | 12.25% | 1,544,680,711 |
| 2013-02-19 | 2013-02-15 | 16.118 | 95,714,706 | -93,191 | 12.26% | 1,542,729,340 |
| 2013-02-18 | 2013-02-14 | 15.400 | 95,807,897 | -250,784 | 12.27% | 1,475,481,364 |
| 2013-02-15 | 2013-02-08 | 15.759 | 96,058,681 | -179,715 | 12.30% | 1,513,808,535 |
| 2013-02-14 | 2013-02-07 | 16.173 | 96,238,396 | -48,135 | 12.32% | 1,556,482,400 |
| 2013-02-08 | 2013-02-06 | 15.759 | 96,286,531 | +226,954 | 12.33% | 1,517,399,270 |
| 2013-02-07 | 2013-02-05 | 15.400 | 96,059,577 | -184,062 | 12.30% | 1,479,357,341 |
| 2013-02-06 | 2013-02-04 | 14.904 | 96,243,639 | -1,295,401 | 12.32% | 1,434,379,328 |
| 2013-02-05 | 2013-02-01 | 14.710 | 97,539,040 | -1,329,671 | 12.49% | 1,434,841,430 |
| 2013-02-04 | 2013-01-31 | 14.490 | 98,868,711 | +278,268 | 12.66% | 1,432,571,799 |
| 2013-02-01 | 2013-01-30 | 14.076 | 98,590,443 | +210,223 | 12.62% | 1,387,724,374 |
| 2013-01-31 | 2013-01-29 | 14.296 | 98,380,220 | +715,235 | 12.60% | 1,406,487,159 |
| 2013-01-30 | 2013-01-28 | 13.855 | 97,664,985 | +100,003 | 12.51% | 1,353,134,064 |
| 2013-01-29 | 2013-01-25 | 14.407 | 97,564,982 | +649,161 | 12.50% | 1,405,603,060 |
| 2013-01-28 | 2013-01-24 | 14.407 | 96,915,821 | -869,587 | 12.41% | 1,396,250,702 |
| 2013-01-25 | 2013-01-23 | 14.352 | 97,785,408 | -286,964 | 12.52% | 1,403,381,083 |
| 2013-01-24 | 2013-01-22 | 14.241 | 98,072,372 | -240,586 | 12.56% | 1,396,672,568 |
| 2013-01-23 | 2013-01-21 | 14.269 | 98,312,958 | -206,850 | 12.59% | 1,402,812,182 |
| 2013-01-22 | 2013-01-18 | 14.048 | 98,519,808 | -262,325 | 12.62% | 1,384,011,062 |
| 2013-01-21 | 2013-01-17 | 14.434 | 98,782,133 | +76,813 | 12.65% | 1,425,864,678 |
| 2013-01-18 | 2013-01-16 | 15.014 | 98,705,320 | -30,508 | 12.64% | 1,481,964,099 |
| 2013-01-17 | 2013-01-15 | 13.965 | 98,735,828 | -86,958 | 12.65% | 1,378,870,599 |
| 2013-01-16 | 2013-01-14 | 13.744 | 98,822,786 | +212,324 | 12.66% | 1,358,265,464 |
| 2013-01-15 | 2013-01-11 | 13.358 | 98,610,462 | -30,436 | 12.63% | 1,317,245,057 |
| 2013-01-14 | 2013-01-10 | 12.861 | 98,640,898 | +5,798 | 12.63% | 1,268,648,050 |
| 2013-01-11 | 2013-01-09 | 13.110 | 98,635,100 | +149,279 | 12.63% | 1,293,073,826 |
| 2013-01-10 | 2013-01-08 | 13.248 | 98,485,821 | +723,206 | 12.61% | 1,304,707,531 |
| 2013-01-09 | 2013-01-07 | 13.261 | 97,762,615 | +117,394 | 12.52% | 1,296,475,828 |
| 2013-01-08 | 2013-01-04 | 12.916 | 97,645,221 | -136,002 | 12.51% | 1,261,232,252 |
| 2013-01-07 | 2013-01-03 | 13.358 | 97,781,223 | +133,336 | 12.52% | 1,306,168,027 |
| 2013-01-04 | 2013-01-02 | 12.544 | 97,647,887 | -62,320 | 12.51% | 1,224,883,995 |
| 2013-01-03 | 2012-12-31 | 12.295 | 97,710,207 | +104,229 | 12.51% | 1,201,395,121 |
| 2013-01-02 | 2012-12-27 | 12.213 | 97,605,978 | -121,973 | 12.50% | 1,192,032,001 |
| 2012-12-28 | 2012-12-24 | 11.978 | 97,727,951 | +218,806 | 12.52% | 1,170,595,216 |
| 2012-12-27 | 2012-12-20 | 12.102 | 97,509,145 | +81,089 | 12.49% | 1,180,084,669 |
| 2012-12-21 | 2012-12-19 | 11.882 | 97,428,056 | -43,881 | 12.48% | 1,157,591,729 |
| 2012-12-20 | 2012-12-18 | 11.523 | 97,471,937 | +32,610 | 12.49% | 1,123,141,045 |
| 2012-12-19 | 2012-12-17 | 11.426 | 97,439,327 | +271,021 | 12.48% | 1,113,352,885 |
| 2012-12-18 | 2012-12-14 | 11.537 | 97,168,306 | +176,816 | 12.45% | 1,120,983,281 |
| 2012-12-17 | 2012-12-13 | 11.564 | 96,991,490 | +8,417,602 | 12.42% | 1,121,620,340 |
| 2012-12-14 | 2012-12-12 | 11.578 | 88,573,888 | -1,144,797 | 11.35% | 1,025,500,546 |
| 2012-12-13 | 2012-12-11 | 11.606 | 89,718,685 | -30,436 | 11.49% | 1,041,231,077 |
| 2012-12-12 | 2012-12-10 | 11.564 | 89,749,121 | -37,682 | 11.50% | 1,037,868,782 |
| 2012-12-11 | 2012-12-07 | 11.633 | 89,786,803 | -560,255 | 11.50% | 1,044,499,675 |
| 2012-12-10 | 2012-12-06 | 11.495 | 90,347,058 | -164,497 | 11.57% | 1,038,549,601 |
| 2012-12-07 | 2012-12-05 | 11.606 | 90,511,555 | -717,989 | 11.59% | 1,050,432,738 |
| 2012-12-06 | 2012-12-04 | 11.440 | 91,229,544 | +73,045 | 11.69% | 1,043,658,132 |
| 2012-12-05 | 2012-12-03 | 11.661 | 91,156,499 | +111,669 | 11.68% | 1,062,949,355 |
| 2012-12-04 | 2012-11-30 | 11.564 | 91,044,830 | -505,809 | 11.66% | 1,052,852,504 |
| 2012-12-03 | 2012-11-29 | 11.454 | 91,550,639 | -1,221,770 | 11.73% | 1,048,594,798 |
| 2012-11-30 | 2012-11-28 | 11.012 | 92,772,409 | +224,643 | 11.88% | 1,021,621,330 |
| 2012-11-29 | 2012-11-27 | 11.343 | 92,547,766 | +11,595 | 11.86% | 1,049,798,587 |
| 2012-11-28 | 2012-11-26 | 11.647 | 92,536,171 | -40,581 | 11.85% | 1,077,760,340 |
| 2012-11-27 | 2012-11-23 | 11.592 | 92,576,752 | -444,939 | 11.86% | 1,073,122,875 |
| 2012-11-26 | 2012-11-22 | 11.523 | 93,021,691 | +78,263 | 11.92% | 1,071,862,142 |
| 2012-11-23 | 2012-11-21 | 11.316 | 92,943,428 | -123,191 | 11.91% | 1,051,721,532 |
| 2012-11-22 | 2012-11-20 | 11.509 | 93,066,619 | -50,726 | 11.92% | 1,071,095,548 |
| 2012-11-21 | 2012-11-19 | 10.902 | 93,117,345 | -31,885 | 11.93% | 1,015,139,911 |
| 2012-11-20 | 2012-11-16 | 10.653 | 93,149,230 | +38,978 | 11.93% | 992,349,822 |
| 2012-11-19 | 2012-11-15 | 10.778 | 93,110,252 | +17,319 | 11.93% | 1,003,498,580 |
| 2012-11-16 | 2012-11-14 | 10.819 | 93,092,933 | +11,160 | 11.92% | 1,007,165,875 |
| 2012-11-15 | 2012-11-13 | 11.067 | 93,081,773 | -12,754 | 11.92% | 1,030,166,070 |
| 2012-11-14 | 2012-11-12 | 11.192 | 93,094,527 | +9,810 | 11.93% | 1,041,869,274 |
| 2012-11-13 | 2012-11-09 | 11.205 | 93,084,717 | -633,350 | 11.92% | 1,043,044,022 |
| 2012-11-12 | 2012-11-08 | 11.178 | 93,718,067 | +228,992 | 12.01% | 1,047,554,358 |
| 2012-11-09 | 2012-11-07 | 11.357 | 93,489,075 | -26,088 | 11.98% | 1,061,766,270 |
| 2012-11-08 | 2012-11-06 | 11.261 | 93,515,163 | -5,797 | 11.98% | 1,053,029,215 |
| 2012-11-07 | 2012-11-05 | 11.274 | 93,520,960 | +227,179 | 11.98% | 1,054,385,050 |
| 2012-11-06 | 2012-11-02 | 11.592 | 93,293,781 | -239,136 | 11.95% | 1,081,434,467 |
| 2012-11-05 | 2012-11-01 | 10.998 | 93,532,917 | +108,698 | 11.98% | 1,028,705,417 |
| 2012-11-02 | 2012-10-31 | 10.805 | 93,424,219 | -40,436 | 11.97% | 1,009,460,813 |
| 2012-11-01 | 2012-10-30 | 11.054 | 93,464,655 | +23,552 | 11.97% | 1,033,113,769 |
| 2012-10-31 | 2012-10-29 | 10.929 | 93,441,103 | +19,203 | 11.97% | 1,021,248,342 |
| 2012-10-30 | 2012-10-26 | 10.888 | 93,421,900 | -211,454 | 11.97% | 1,017,170,896 |
| 2012-10-29 | 2012-10-25 | 10.874 | 93,633,354 | -135,294 | 11.99% | 1,018,181,084 |
| 2012-10-26 | 2012-10-24 | 11.123 | 93,768,648 | -167,902 | 12.01% | 1,042,943,838 |
| 2012-10-25 | 2012-10-22 | 11.205 | 93,936,550 | -349,429 | 12.03% | 1,052,589,084 |
| 2012-10-24 | 2012-10-19 | 11.150 | 94,285,979 | -975,387 | 12.08% | 1,051,300,091 |
| 2012-10-22 | 2012-10-18 | 10.571 | 95,261,366 | -1,612,359 | 12.20% | 1,006,963,668 |
| 2012-10-19 | 2012-10-17 | 10.598 | 96,873,725 | -847,123 | 12.41% | 1,026,680,814 |
| 2012-10-18 | 2012-10-16 | 10.750 | 97,720,848 | +75,364 | 12.52% | 1,050,492,392 |
| 2012-10-17 | 2012-10-15 | 10.943 | 97,645,484 | -794,222 | 12.51% | 1,068,546,869 |
| 2012-10-16 | 2012-10-12 | 10.778 | 98,439,706 | -214,499 | 12.61% | 1,060,936,934 |
| 2012-10-15 | 2012-10-11 | 10.543 | 98,654,205 | -468,127 | 12.64% | 1,040,105,005 |
| 2012-10-12 | 2012-10-10 | 10.515 | 99,122,332 | -343,487 | 12.70% | 1,042,304,730 |
| 2012-10-11 | 2012-10-09 | 10.391 | 99,465,819 | -2,140,633 | 12.74% | 1,033,563,266 |
| 2012-10-10 | 2012-10-08 | 10.391 | 101,606,452 | -666,684 | 13.02% | 1,055,806,884 |
| 2012-10-09 | 2012-10-05 | 10.350 | 102,273,136 | -769,222 | 13.10% | 1,058,500,489 |
| 2012-10-08 | 2012-10-04 | 10.377 | 103,042,358 | -3,211,674 | 13.20% | 1,069,305,635 |
| 2012-10-05 | 2012-10-03 | 10.460 | 106,254,032 | -597,617 | 13.61% | 1,111,431,884 |
| 2012-10-04 | 2012-09-28 | 11.288 | 106,851,649 | -784,077 | 13.69% | 1,206,153,993 |
| 2012-10-03 | 2012-09-27 | 11.219 | 107,635,726 | -168,120 | 13.79% | 1,207,578,068 |
| 2012-09-28 | 2012-09-26 | 11.481 | 107,803,846 | +26,087 | 13.81% | 1,237,729,688 |
| 2012-09-27 | 2012-09-25 | 11.840 | 107,777,759 | -31,885 | 13.81% | 1,276,099,867 |
| 2012-09-26 | 2012-09-24 | 11.440 | 107,809,644 | -186,961 | 13.81% | 1,233,333,049 |
| 2012-09-25 | 2012-09-21 | 11.675 | 107,996,605 | -1,252,205 | 13.84% | 1,260,807,236 |
| 2012-09-24 | 2012-09-20 | 11.951 | 109,248,810 | +46,734 | 14.00% | 1,305,578,031 |
| 2012-09-21 | 2012-09-19 | 12.019 | 109,202,076 | -301,190 | 13.99% | 1,312,554,291 |
| 2012-09-20 | 2012-09-18 | 12.254 | 109,503,266 | +469,843 | 14.03% | 1,341,863,268 |
| 2012-09-19 | 2012-09-17 | 12.420 | 109,033,423 | -894,225 | 13.97% | 1,354,161,251 |
| 2012-09-18 | 2012-09-14 | 12.654 | 109,927,648 | -265,224 | 14.08% | 1,391,055,630 |
| 2012-09-17 | 2012-09-13 | 12.585 | 110,192,872 | -297,392 | 14.12% | 1,386,808,731 |
| 2012-09-14 | 2012-09-12 | 12.613 | 110,490,264 | +73,915 | 14.16% | 1,393,600,949 |
| 2012-09-13 | 2012-09-11 | 12.351 | 110,416,349 | -189,860 | 14.15% | 1,363,718,225 |
| 2012-09-12 | 2012-09-10 | 12.144 | 110,606,209 | -281,166 | 14.17% | 1,343,168,215 |
| 2012-09-11 | 2012-09-07 | 11.964 | 110,887,375 | +2,899 | 14.21% | 1,326,689,912 |
| 2012-09-10 | 2012-09-06 | 11.757 | 110,884,476 | +76,813 | 14.21% | 1,303,702,715 |
| 2012-09-07 | 2012-09-05 | 11.675 | 110,807,663 | +427,547 | 14.20% | 1,293,624,956 |
| 2012-09-06 | 2012-09-04 | 11.702 | 110,380,116 | +220,295 | 14.14% | 1,291,679,970 |
| 2012-09-05 | 2012-09-03 | 11.771 | 110,159,821 | +60,430 | 14.11% | 1,296,702,892 |
| 2012-09-04 | 2012-08-31 | 11.923 | 110,099,391 | -521,413 | 14.11% | 1,312,704,233 |
| 2012-09-03 | 2012-08-30 | 11.785 | 110,620,804 | -120,293 | 14.17% | 1,303,655,700 |
| 2012-08-31 | 2012-08-29 | 12.130 | 110,741,097 | +82,611 | 14.19% | 1,343,278,065 |
| 2012-08-30 | 2012-08-28 | 11.937 | 110,658,486 | +715,960 | 14.18% | 1,320,897,317 |
| 2012-08-29 | 2012-08-27 | 11.868 | 109,942,526 | +755,091 | 14.09% | 1,304,765,272 |
| 2012-08-28 | 2012-08-24 | 11.688 | 109,187,435 | +342,480 | 13.99% | 1,276,216,340 |
| 2012-08-27 | 2012-08-23 | 11.316 | 108,844,955 | +11,594 | 13.94% | 1,231,658,712 |
| 2012-08-24 | 2012-08-22 | 11.302 | 108,833,361 | +342,038 | 13.94% | 1,230,025,655 |
| 2012-08-23 | 2012-08-21 | 11.178 | 108,491,323 | +18,841 | 13.90% | 1,212,685,684 |
| 2012-08-22 | 2012-08-20 | 11.067 | 108,472,482 | +28,986 | 13.90% | 1,200,500,022 |
| 2012-08-21 | 2012-08-17 | 11.454 | 108,443,496 | +31,885 | 13.89% | 1,242,080,744 |
| 2012-08-20 | 2012-08-16 | 11.357 | 108,411,611 | -113,046 | 13.89% | 1,231,243,242 |
| 2012-08-17 | 2012-08-15 | 11.454 | 108,524,657 | -122,467 | 13.90% | 1,243,010,339 |
| 2012-08-16 | 2012-08-14 | 11.468 | 108,647,124 | -18,841 | 13.92% | 1,245,912,333 |
| 2012-08-15 | 2012-08-13 | 11.592 | 108,665,965 | -28,986 | 13.92% | 1,259,624,368 |
| 2012-08-13 | 2012-08-09 | 11.399 | 108,694,951 | +37,682 | 13.93% | 1,238,961,026 |
| 2012-08-10 | 2012-08-08 | 11.247 | 108,657,269 | +8,696 | 13.92% | 1,222,037,746 |
| 2012-08-09 | 2012-08-07 | 10.943 | 108,648,573 | -39,132 | 13.92% | 1,188,955,063 |
| 2012-08-08 | 2012-08-06 | 10.902 | 108,687,705 | -40,580 | 13.92% | 1,184,883,731 |
| 2012-08-07 | 2012-08-03 | 10.764 | 108,728,285 | +14,493 | 13.93% | 1,170,321,995 |
| 2012-08-06 | 2012-08-02 | 10.902 | 108,713,792 | +75,364 | 13.93% | 1,185,168,124 |
| 2012-08-03 | 2012-08-01 | 10.902 | 108,638,428 | -550,761 | 13.92% | 1,184,346,526 |
| 2012-08-02 | 2012-07-31 | 10.971 | 109,189,189 | -56,523 | 13.99% | 1,197,884,638 |
| 2012-08-01 | 2012-07-30 | 10.971 | 109,245,712 | +365,226 | 14.00% | 1,198,504,737 |
| 2012-07-31 | 2012-07-27 | 11.192 | 108,880,486 | +176,816 | 13.95% | 1,218,538,152 |
| 2012-07-30 | 2012-07-26 | 10.764 | 108,703,670 | -13,043 | 13.93% | 1,170,057,045 |
| 2012-07-27 | 2012-07-25 | 10.764 | 108,716,713 | -37,683 | 13.93% | 1,170,197,437 |
| 2012-07-26 | 2012-07-24 | 10.778 | 108,754,396 | -21,739 | 13.93% | 1,172,103,820 |
| 2012-07-25 | 2012-07-23 | 10.695 | 108,776,135 | -2,899 | 13.94% | 1,163,331,674 |
| 2012-07-24 | 2012-07-20 | 11.123 | 108,779,034 | +113,771 | 13.94% | 1,209,897,185 |
| 2012-07-20 | 2012-07-18 | 11.481 | 108,665,263 | -363,134 | 13.92% | 1,247,619,886 |
| 2012-07-19 | 2012-07-17 | 11.633 | 109,028,397 | -34,783 | 13.97% | 1,268,339,238 |
| 2012-07-18 | 2012-07-16 | 11.813 | 109,063,180 | +201,454 | 13.97% | 1,288,309,317 |
| 2012-07-17 | 2012-07-13 | 11.578 | 108,861,726 | +105,800 | 13.95% | 1,260,391,319 |
| 2012-07-16 | 2012-07-12 | 11.633 | 108,755,926 | -104,350 | 13.93% | 1,265,169,553 |
| 2012-07-13 | 2012-07-11 | 11.592 | 108,860,276 | +133,954 | 13.95% | 1,261,876,765 |
| 2012-07-12 | 2012-07-10 | 11.592 | 108,726,322 | -1,449 | 13.93% | 1,260,324,009 |
| 2012-07-11 | 2012-07-09 | 11.564 | 108,727,771 | +10,145 | 13.93% | 1,257,339,994 |
| 2012-07-10 | 2012-07-06 | 11.564 | 108,717,626 | +107,249 | 13.93% | 1,257,222,676 |
| 2012-07-09 | 2012-07-05 | 11.578 | 108,610,377 | -2,898 | 13.91% | 1,257,481,222 |
| 2012-07-06 | 2012-07-04 | 11.606 | 108,613,275 | +165,221 | 13.92% | 1,260,512,427 |
| 2012-07-05 | 2012-07-03 | 11.799 | 108,448,054 | +783,173 | 13.89% | 1,279,546,593 |
| 2012-07-04 | 2012-06-29 | 11.495 | 107,664,881 | +30,435 | 13.79% | 1,237,619,925 |
| 2012-07-03 | 2012-06-28 | 11.592 | 107,634,446 | -214,498 | 13.79% | 1,247,667,299 |
| 2012-06-29 | 2012-06-27 | 11.592 | 107,848,944 | +169,570 | 13.82% | 1,250,153,697 |
| 2012-06-28 | 2012-06-26 | 11.730 | 107,679,374 | +101,451 | 13.80% | 1,263,047,473 |
| 2012-06-27 | 2012-06-25 | 11.730 | 107,577,923 | -66,661 | 13.78% | 1,261,857,483 |
| 2012-06-26 | 2012-06-22 | 11.868 | 107,644,584 | -38,406 | 13.79% | 1,277,493,978 |
| 2012-06-25 | 2012-06-21 | 11.757 | 107,682,990 | +221,754 | 13.80% | 1,266,061,864 |
| 2012-06-22 | 2012-06-20 | 11.992 | 107,461,236 | -281,097 | 13.77% | 1,288,664,410 |
| 2012-06-21 | 2012-06-19 | 12.033 | 107,742,333 | -86,959 | 13.80% | 1,296,495,718 |
| 2012-06-20 | 2012-06-18 | 12.130 | 107,829,292 | +392,039 | 13.82% | 1,307,958,171 |
| 2012-06-19 | 2012-06-15 | 12.047 | 107,437,253 | +121,742 | 13.77% | 1,294,307,196 |
| 2012-06-18 | 2012-06-14 | 12.102 | 107,315,511 | -258,195 | 13.75% | 1,298,764,226 |
| 2012-06-15 | 2012-06-13 | 12.033 | 107,573,706 | -1,043,504 | 13.78% | 1,294,466,579 |
| 2012-06-14 | 2012-06-12 | 12.144 | 108,617,210 | -589,505 | 13.92% | 1,319,014,415 |
| 2012-06-13 | 2012-06-11 | 11.923 | 109,206,715 | +14,493 | 13.99% | 1,302,060,945 |
| 2012-06-12 | 2012-06-08 | 11.730 | 109,192,222 | -133,336 | 13.99% | 1,280,792,737 |
| 2012-06-11 | 2012-06-07 | 12.144 | 109,325,558 | +1,666 | 14.01% | 1,327,616,378 |
| 2012-06-08 | 2012-06-06 | 11.785 | 109,323,892 | -9,206 | 14.01% | 1,288,371,715 |
| 2012-06-07 | 2012-06-05 | 11.813 | 109,333,098 | +73,190 | 14.01% | 1,291,497,725 |
| 2012-06-06 | 2012-06-04 | 12.240 | 109,259,908 | -60,871 | 14.00% | 1,337,373,387 |
| 2012-06-05 | 2012-06-01 | 12.433 | 109,320,779 | -53,844 | 14.01% | 1,359,238,713 |
| 2012-06-04 | 2012-05-31 | 12.558 | 109,374,623 | +7,247 | 14.01% | 1,373,492,170 |
| 2012-06-01 | 2012-05-30 | 12.613 | 109,367,376 | -11,595 | 14.01% | 1,379,438,093 |
| 2012-05-31 | 2012-05-29 | 12.737 | 109,378,971 | +63,971 | 14.01% | 1,393,168,868 |
| 2012-05-30 | 2012-05-28 | 12.516 | 109,315,000 | +1,480,996 | 14.01% | 1,368,217,915 |
| 2012-05-29 | 2012-05-25 | 12.613 | 107,834,004 | +101,451 | 13.82% | 1,360,097,849 |
| 2012-05-28 | 2012-05-24 | 12.489 | 107,732,553 | -86,234 | 13.80% | 1,345,438,210 |
| 2012-05-25 | 2012-05-23 | 13.315 | 107,818,787 | -617,204 | 13.81% | 1,435,648,709 |
| 2012-05-24 | 2012-05-22 | 14.054 | 108,435,991 | +3,100,327 | 13.89% | 1,523,996,245 |
| 2012-05-23 | 2012-05-21 | 12.932 | 105,335,664 | +465,513 | 13.90% | 1,362,168,967 |
| 2012-05-22 | 2012-05-18 | 13.173 | 104,870,151 | -27,118 | 13.84% | 1,381,483,747 |
| 2012-05-21 | 2012-05-17 | 13.287 | 104,897,269 | -157,628 | 13.84% | 1,393,766,253 |
| 2012-05-18 | 2012-05-16 | 13.301 | 105,054,897 | -184,369 | 13.86% | 1,397,353,550 |
| 2012-05-17 | 2012-05-15 | 13.600 | 105,239,266 | +737,475 | 13.89% | 1,431,211,775 |
| 2012-05-16 | 2012-05-14 | 13.600 | 104,501,791 | +14,778 | 13.79% | 1,421,182,411 |
| 2012-05-15 | 2012-05-11 | 13.415 | 104,487,013 | +23,925 | 13.79% | 1,401,678,658 |
| 2012-05-14 | 2012-05-10 | 13.315 | 104,463,088 | -64,740 | 13.78% | 1,390,966,284 |
| 2012-05-11 | 2012-05-09 | 13.273 | 104,527,828 | -50,666 | 13.79% | 1,387,372,094 |
| 2012-05-10 | 2012-05-08 | 13.870 | 104,578,494 | -189,294 | 13.80% | 1,450,461,994 |
| 2012-05-09 | 2012-05-07 | 13.926 | 104,767,788 | +356,070 | 13.82% | 1,459,042,702 |
| 2012-05-08 | 2012-05-04 | 14.140 | 104,411,718 | +15,190 | 13.78% | 1,476,340,300 |
| 2012-05-07 | 2012-05-03 | 14.040 | 104,396,528 | -18,296 | 13.77% | 1,465,740,717 |
| 2012-05-04 | 2012-05-02 | 14.466 | 104,414,824 | +180,146 | 13.78% | 1,510,511,692 |
| 2012-05-03 | 2012-04-30 | 13.969 | 104,234,678 | -24,629 | 13.75% | 1,456,062,106 |
| 2012-05-02 | 2012-04-27 | 13.585 | 104,259,307 | +525,380 | 13.76% | 1,416,403,133 |
| 2012-04-30 | 2012-04-26 | 13.102 | 103,733,927 | -2,771,160 | 13.69% | 1,359,145,315 |
| 2012-04-27 | 2012-04-25 | 13.045 | 106,505,087 | +680,827 | 14.05% | 1,389,399,650 |
| 2012-04-26 | 2012-04-24 | 13.045 | 105,824,260 | -25,333 | 13.96% | 1,380,518,001 |
| 2012-04-25 | 2012-04-23 | 13.074 | 105,849,593 | +58,055 | 13.97% | 1,383,856,864 |
| 2012-04-24 | 2012-04-20 | 12.647 | 105,791,538 | +334,169 | 13.96% | 1,337,996,847 |
| 2012-04-23 | 2012-04-19 | 12.676 | 105,457,369 | +74,311 | 13.91% | 1,336,767,687 |
| 2012-04-20 | 2012-04-18 | 12.434 | 105,383,058 | -45,037 | 13.90% | 1,310,367,165 |
| 2012-04-19 | 2012-04-17 | 12.406 | 105,428,095 | -96,911 | 13.91% | 1,307,930,765 |
| 2012-04-18 | 2012-04-16 | 12.477 | 105,525,006 | +102,740 | 13.92% | 1,316,630,932 |
| 2012-04-17 | 2012-04-13 | 12.605 | 105,422,266 | +7,037 | 13.91% | 1,328,832,126 |
| 2012-04-16 | 2012-04-12 | 12.505 | 105,415,229 | +465,847 | 13.91% | 1,318,257,288 |
| 2012-04-13 | 2012-04-11 | 12.292 | 104,949,382 | -8,444 | 13.85% | 1,290,060,701 |
| 2012-04-12 | 2012-04-10 | 12.477 | 104,957,826 | +12,807 | 13.85% | 1,309,554,252 |
| 2012-04-11 | 2012-04-05 | 12.790 | 104,945,019 | -84,443 | 13.85% | 1,342,203,888 |
| 2012-04-10 | 2012-04-03 | 13.202 | 105,029,462 | -74,724 | 13.86% | 1,386,567,471 |
| 2012-04-05 | 2012-04-02 | 13.074 | 105,104,186 | +89,370 | 13.87% | 1,374,111,559 |
| 2012-04-03 | 2012-03-30 | 12.790 | 105,014,816 | +308,219 | 13.86% | 1,343,096,563 |
| 2012-04-02 | 2012-03-29 | 12.804 | 104,706,597 | +389,848 | 13.82% | 1,340,642,517 |
| 2012-03-30 | 2012-03-28 | 12.804 | 104,316,749 | +2,815 | 13.77% | 1,335,650,981 |
| 2012-03-29 | 2012-03-27 | 12.676 | 104,313,934 | -256,146 | 13.77% | 1,322,273,612 |
| 2012-03-28 | 2012-03-26 | 12.122 | 104,570,080 | -237,146 | 13.80% | 1,267,566,123 |
| 2012-03-27 | 2012-03-23 | 12.463 | 104,807,226 | +399,223 | 13.83% | 1,306,185,842 |
| 2012-03-26 | 2012-03-22 | 12.704 | 104,408,003 | -78,694 | 13.78% | 1,326,433,435 |
| 2012-03-23 | 2012-03-21 | 12.491 | 104,486,697 | +340,760 | 13.79% | 1,305,160,820 |
| 2012-03-22 | 2012-03-20 | 12.733 | 104,145,937 | +120,534 | 13.75% | 1,326,064,027 |
| 2012-03-21 | 2012-03-19 | 12.846 | 104,025,403 | -330,737 | 13.73% | 1,336,355,452 |
| 2012-03-20 | 2012-03-16 | 12.719 | 104,356,140 | +190,974 | 13.77% | 1,327,257,519 |
| 2012-03-19 | 2012-03-15 | 12.790 | 104,165,166 | +198,380 | 13.75% | 1,332,229,886 |
| 2012-03-16 | 2012-03-14 | 12.875 | 103,966,786 | -12,667 | 13.72% | 1,338,557,305 |
| 2012-03-15 | 2012-03-13 | 12.775 | 103,979,453 | +217,932 | 13.72% | 1,328,377,077 |
| 2012-03-14 | 2012-03-12 | 12.633 | 103,761,521 | -391,537 | 13.69% | 1,310,847,719 |
| 2012-03-13 | 2012-03-09 | 12.647 | 104,153,058 | +481,010 | 13.75% | 1,317,274,196 |
| 2012-03-12 | 2012-03-08 | 12.434 | 103,672,048 | +167,241 | 13.68% | 1,289,091,911 |
| 2012-03-09 | 2012-03-07 | 12.235 | 103,504,807 | +35,396 | 13.66% | 1,266,420,184 |
| 2012-03-08 | 2012-03-06 | 12.150 | 103,469,411 | +316,655 | 13.66% | 1,257,164,891 |
| 2012-03-07 | 2012-03-05 | 12.932 | 103,152,756 | +65,509 | 13.61% | 1,333,940,261 |
| 2012-03-06 | 2012-03-02 | 13.273 | 103,087,247 | +66,148 | 13.61% | 1,368,251,618 |
| 2012-03-05 | 2012-03-01 | 13.230 | 103,021,099 | +7,037 | 13.60% | 1,362,981,659 |
| 2012-03-02 | 2012-02-29 | 13.628 | 103,014,062 | +145,673 | 13.60% | 1,403,877,689 |
| 2012-03-01 | 2012-02-28 | 13.628 | 102,868,389 | +220,890 | 13.58% | 1,401,892,454 |
| 2012-02-29 | 2012-02-27 | 13.827 | 102,647,499 | -226,129 | 13.55% | 1,419,303,798 |
| 2012-02-28 | 2012-02-24 | 13.685 | 102,873,628 | +226,590 | 13.58% | 1,407,811,459 |
| 2012-02-27 | 2012-02-23 | 13.372 | 102,647,038 | +60,518 | 13.55% | 1,372,619,605 |
| 2012-02-24 | 2012-02-22 | 12.903 | 102,586,520 | +32,370 | 13.54% | 1,323,702,224 |
| 2012-02-23 | 2012-02-21 | 12.747 | 102,554,150 | -714,492 | 13.54% | 1,307,253,565 |
| 2012-02-22 | 2012-02-20 | 12.321 | 103,268,642 | -84,443 | 13.63% | 1,272,335,708 |
| 2012-02-21 | 2012-02-17 | 12.633 | 103,353,085 | -638,523 | 13.64% | 1,305,687,835 |
| 2012-02-20 | 2012-02-16 | 13.145 | 103,991,608 | -12,736 | 13.73% | 1,366,954,877 |
| 2012-02-17 | 2012-02-15 | 12.903 | 104,004,344 | -56,507 | 13.73% | 1,341,996,799 |
| 2012-02-16 | 2012-02-14 | 12.520 | 104,060,851 | -67,555 | 13.73% | 1,302,799,052 |
| 2012-02-15 | 2012-02-13 | 12.704 | 104,128,406 | +422,218 | 13.74% | 1,322,881,343 |
| 2012-02-14 | 2012-02-10 | 13.060 | 103,706,188 | +67,555 | 13.69% | 1,354,360,673 |
| 2012-02-13 | 2012-02-09 | 13.159 | 103,638,633 | +275,779 | 13.68% | 1,363,787,844 |
| 2012-02-10 | 2012-02-08 | 12.960 | 103,362,854 | +274,442 | 13.64% | 1,339,594,893 |
| 2012-02-09 | 2012-02-07 | 12.292 | 103,088,412 | +109,073 | 13.61% | 1,267,185,251 |
| 2012-02-08 | 2012-02-06 | 12.420 | 102,979,339 | -19,704 | 13.59% | 1,279,015,139 |
| 2012-02-07 | 2012-02-03 | 12.406 | 102,999,043 | -34,973 | 13.59% | 1,277,796,181 |
| 2012-02-06 | 2012-02-02 | 11.667 | 103,034,016 | +193,235 | 13.60% | 1,202,092,638 |
| 2012-02-03 | 2012-02-01 | 11.511 | 102,840,781 | +206,887 | 13.57% | 1,183,762,389 |
| 2012-02-02 | 2012-01-31 | 11.894 | 102,633,894 | +448,959 | 13.55% | 1,220,760,356 |
| 2012-02-01 | 2012-01-30 | 12.008 | 102,184,935 | -219,308 | 13.49% | 1,227,037,214 |
| 2012-01-31 | 2012-01-27 | 12.761 | 102,404,243 | -99,608 | 13.52% | 1,306,797,938 |
| 2012-01-30 | 2012-01-26 | 12.548 | 102,503,851 | -332,650 | 13.53% | 1,286,219,347 |
| 2012-01-27 | 2012-01-20 | 12.534 | 102,836,501 | +57,703 | 13.57% | 1,288,932,068 |
| 2012-01-26 | 2012-01-19 | 12.733 | 102,778,798 | -205,592 | 13.57% | 1,308,656,590 |
| 2012-01-20 | 2012-01-18 | 12.775 | 102,984,390 | +267,405 | 13.59% | 1,315,664,768 |
| 2012-01-19 | 2012-01-17 | 12.505 | 102,716,985 | -90,777 | 13.56% | 1,284,514,727 |
| 2012-01-18 | 2012-01-16 | 12.221 | 102,807,762 | -46,726 | 13.57% | 1,256,430,611 |
| 2012-01-17 | 2012-01-13 | 12.221 | 102,854,488 | +108,370 | 13.58% | 1,257,001,657 |
| 2012-01-16 | 2012-01-12 | 12.221 | 102,746,118 | +92,465 | 13.56% | 1,255,677,250 |
| 2012-01-13 | 2012-01-11 | 10.857 | 102,653,653 | -86,957 | 13.55% | 1,114,504,739 |
| 2012-01-12 | 2012-01-10 | 10.601 | 102,740,610 | +131,591 | 13.56% | 1,089,168,619 |
| 2012-01-11 | 2012-01-09 | 10.516 | 102,609,019 | -31,244 | 13.54% | 1,079,024,753 |
| 2012-01-10 | 2012-01-06 | 10.601 | 102,640,263 | +1,407 | 13.55% | 1,088,104,825 |
| 2012-01-09 | 2012-01-05 | 10.701 | 102,638,856 | +141,443 | 13.55% | 1,098,299,868 |
| 2012-01-06 | 2012-01-04 | 10.530 | 102,497,413 | -54,807 | 13.53% | 1,079,307,673 |
| 2012-01-05 | 2012-01-03 | 10.644 | 102,552,220 | +2,815 | 13.54% | 1,091,543,471 |
| 2012-01-04 | 2011-12-30 | 10.360 | 102,549,405 | +150,591 | 13.54% | 1,062,367,621 |
| 2012-01-03 | 2011-12-29 | 10.388 | 102,398,814 | -90,073 | 13.52% | 1,063,717,872 |
| 2011-12-30 | 2011-12-28 | 10.573 | 102,488,887 | -133,703 | 13.53% | 1,083,587,196 |
| 2011-12-29 | 2011-12-23 | 11.155 | 102,622,590 | +78,110 | 13.55% | 1,144,792,513 |
| 2011-12-28 | 2011-12-22 | 10.857 | 102,544,480 | +118,925 | 13.54% | 1,113,319,454 |
| 2011-12-23 | 2011-12-21 | 11.155 | 102,425,555 | +1,923,205 | 13.52% | 1,142,594,515 |
| 2011-12-22 | 2011-12-20 | 11.084 | 100,502,350 | +662,531 | 13.27% | 1,113,999,438 |
| 2011-12-21 | 2011-12-19 | 10.544 | 99,839,819 | +1,120,215 | 13.18% | 1,052,741,740 |
| 2011-12-20 | 2011-12-16 | 10.132 | 98,719,604 | -88,314 | 13.03% | 1,000,246,607 |
| 2011-12-19 | 2011-12-15 | 9.521 | 98,807,918 | +249,109 | 13.04% | 940,764,029 |
| 2011-12-16 | 2011-12-14 | 10.033 | 98,558,809 | -568,587 | 13.01% | 988,813,302 |
| 2011-12-15 | 2011-12-13 | 10.573 | 99,127,396 | -249,109 | 13.08% | 1,048,047,064 |
| 2011-12-14 | 2011-12-12 | 10.871 | 99,376,505 | -340,589 | 13.12% | 1,080,337,140 |
| 2011-12-13 | 2011-12-09 | 11.212 | 99,717,094 | -59,111 | 13.16% | 1,118,048,824 |
| 2011-12-12 | 2011-12-08 | 11.070 | 99,776,205 | -1,494,583 | 13.17% | 1,104,532,735 |
| 2011-12-09 | 2011-12-07 | 11.226 | 101,270,788 | -294,849 | 13.37% | 1,136,908,289 |
| 2011-12-08 | 2011-12-06 | 11.141 | 101,565,637 | -78,814 | 13.41% | 1,131,558,501 |
| 2011-12-07 | 2011-12-05 | 10.999 | 101,644,451 | +300,479 | 13.42% | 1,117,992,236 |
| 2011-12-06 | 2011-12-02 | 10.786 | 101,343,972 | -29,555 | 13.38% | 1,093,084,787 |
| 2011-12-05 | 2011-12-01 | 10.956 | 101,373,527 | +6,333 | 13.38% | 1,110,690,577 |
| 2011-12-02 | 2011-11-30 | 9.805 | 101,367,194 | +132,943 | 13.38% | 993,941,143 |
| 2011-12-01 | 2011-11-29 | 9.805 | 101,234,251 | -360,997 | 13.36% | 992,637,589 |
| 2011-11-30 | 2011-11-28 | 10.445 | 101,595,248 | -9,851 | 13.41% | 1,061,145,377 |
| 2011-11-29 | 2011-11-25 | 10.658 | 101,605,099 | +35,185 | 13.41% | 1,082,906,397 |
| 2011-11-28 | 2011-11-24 | 10.630 | 101,569,914 | +468,662 | 13.41% | 1,079,644,645 |
| 2011-11-25 | 2011-11-23 | 10.658 | 101,101,252 | +239,257 | 13.34% | 1,077,536,399 |
| 2011-11-24 | 2011-11-22 | 10.232 | 100,861,995 | -42,222 | 13.31% | 1,031,986,944 |
| 2011-11-23 | 2011-11-21 | 10.502 | 100,904,217 | +23,926 | 13.32% | 1,059,663,334 |
| 2011-11-22 | 2011-11-18 | 10.843 | 100,880,291 | -49,259 | 13.32% | 1,093,817,876 |
| 2011-11-21 | 2011-11-17 | 11.013 | 100,929,550 | +12,667 | 13.32% | 1,111,563,281 |
| 2011-11-18 | 2011-11-16 | 10.985 | 100,916,883 | +156,220 | 13.32% | 1,108,555,585 |
| 2011-11-17 | 2011-11-15 | 10.914 | 100,760,663 | +2,815 | 13.30% | 1,099,680,158 |
| 2011-11-16 | 2011-11-14 | 11.397 | 100,757,848 | -14,777 | 13.30% | 1,148,331,832 |
| 2011-11-15 | 2011-11-11 | 11.070 | 100,772,625 | -121,740 | 13.30% | 1,115,563,206 |
| 2011-11-14 | 2011-11-10 | 10.672 | 100,894,365 | -510,181 | 13.32% | 1,076,765,174 |
| 2011-11-11 | 2011-11-09 | 11.397 | 101,404,546 | +91,481 | 13.38% | 1,155,702,215 |
| 2011-11-10 | 2011-11-08 | 12.221 | 101,313,065 | +204,776 | 13.37% | 1,238,163,673 |
| 2011-11-09 | 2011-11-07 | 12.534 | 101,108,289 | -29,555 | 13.35% | 1,267,271,006 |
| 2011-11-08 | 2011-11-04 | 12.477 | 101,137,844 | -21,417 | 13.35% | 1,261,892,501 |
| 2011-11-07 | 2011-11-03 | 11.951 | 101,159,261 | -620,661 | 13.35% | 1,208,970,757 |
| 2011-11-04 | 2011-11-02 | 11.383 | 101,779,922 | +1,177,764 | 13.43% | 1,158,533,996 |
| 2011-11-03 | 2011-11-01 | 11.795 | 100,602,158 | -563,250 | 13.28% | 1,186,586,879 |
| 2011-11-02 | 2011-10-31 | 11.610 | 101,165,408 | -49,963 | 13.35% | 1,174,541,176 |
| 2011-11-01 | 2011-10-28 | 11.610 | 101,215,371 | +195,628 | 13.36% | 1,175,121,251 |
| 2011-10-31 | 2011-10-27 | 12.179 | 101,019,743 | -541,213 | 13.33% | 1,230,272,265 |
| 2011-10-28 | 2011-10-26 | 11.440 | 101,560,956 | +55,944 | 13.41% | 1,161,814,555 |
| 2011-10-27 | 2011-10-25 | 11.567 | 101,505,012 | -108,370 | 13.40% | 1,174,156,656 |
| 2011-10-26 | 2011-10-24 | 12.051 | 101,613,382 | -141,636 | 13.41% | 1,224,505,981 |
| 2011-10-25 | 2011-10-21 | 11.738 | 101,755,018 | -139,579 | 13.43% | 1,194,400,661 |
| 2011-10-24 | 2011-10-20 | 11.440 | 101,894,597 | +42,926 | 13.45% | 1,165,631,268 |
| 2011-10-21 | 2011-10-19 | 11.681 | 101,851,671 | -485,551 | 13.45% | 1,189,745,658 |
| 2011-10-20 | 2011-10-18 | 11.141 | 102,337,222 | +250,657 | 13.51% | 1,140,154,849 |
| 2011-10-19 | 2011-10-17 | 12.221 | 102,086,565 | -73,185 | 13.48% | 1,247,616,744 |
| 2011-10-18 | 2011-10-14 | 11.525 | 102,159,750 | -14,074 | 13.49% | 1,177,375,049 |
| 2011-10-17 | 2011-10-13 | 11.681 | 102,173,824 | -287,108 | 13.49% | 1,193,508,779 |
| 2011-10-14 | 2011-10-12 | 11.226 | 102,460,932 | +87,962 | 13.53% | 1,150,269,344 |
| 2011-10-13 | 2011-10-11 | 10.843 | 102,372,970 | -927,473 | 13.52% | 1,110,002,593 |
| 2011-10-12 | 2011-10-10 | 10.502 | 103,300,443 | +282,353 | 13.64% | 1,084,827,722 |
| 2011-10-11 | 2011-10-07 | 10.388 | 103,018,090 | +365,922 | 13.60% | 1,070,150,905 |
| 2011-10-10 | 2011-10-06 | 10.033 | 102,652,168 | -45,740 | 13.55% | 1,029,880,842 |
| 2011-10-07 | 2011-10-04 | 9.535 | 102,697,908 | -785,045 | 13.56% | 979,260,573 |
| 2011-10-06 | 2011-10-03 | 9.336 | 103,482,953 | -670,166 | 13.66% | 966,158,403 |
| 2011-10-04 | 2011-09-30 | 10.146 | 104,153,119 | -2,298,722 | 13.75% | 1,056,780,143 |
| 2011-10-03 | 2011-09-28 | 10.772 | 106,451,841 | -385,204 | 14.05% | 1,146,664,942 |
| 2011-09-30 | 2011-09-27 | 11.369 | 106,837,045 | -520,577 | 14.10% | 1,214,579,668 |
| 2011-09-28 | 2011-09-26 | 11.226 | 107,357,622 | -483,791 | 14.17% | 1,205,241,638 |
| 2011-09-27 | 2011-09-23 | 12.079 | 107,841,413 | -1,029,509 | 14.24% | 1,302,622,717 |
| 2011-09-26 | 2011-09-22 | 12.647 | 108,870,922 | -995,732 | 14.37% | 1,376,943,309 |
| 2011-09-23 | 2011-09-21 | 13.344 | 109,866,654 | +2,815 | 14.50% | 1,466,039,402 |
| 2011-09-22 | 2011-09-20 | 13.116 | 109,863,839 | +90,073 | 14.50% | 1,441,022,043 |
| 2011-09-21 | 2011-09-19 | 13.415 | 109,773,766 | +500,294 | 14.49% | 1,472,599,710 |
| 2011-09-20 | 2011-09-16 | 13.827 | 109,273,472 | +212,516 | 14.43% | 1,510,920,922 |
| 2011-09-19 | 2011-09-15 | 13.358 | 109,060,956 | +309,979 | 14.40% | 1,456,838,152 |
| 2011-09-16 | 2011-09-14 | 12.662 | 108,750,977 | +345,077 | 14.36% | 1,376,971,729 |
| 2011-09-15 | 2011-09-12 | 12.420 | 108,405,900 | +146,229 | 14.31% | 1,346,413,645 |
| 2011-09-14 | 2011-09-09 | 12.349 | 108,259,671 | +716,363 | 14.29% | 1,336,905,259 |
| 2011-09-12 | 2011-09-08 | 12.136 | 107,543,308 | -456,206 | 14.20% | 1,305,134,933 |
| 2011-09-09 | 2011-09-07 | 12.079 | 107,999,514 | +31,666 | 14.26% | 1,304,532,428 |
| 2011-09-08 | 2011-09-06 | 12.065 | 107,967,848 | -681,521 | 14.25% | 1,302,615,639 |
| 2011-09-07 | 2011-09-05 | 12.136 | 108,649,369 | +579,420 | 14.34% | 1,318,557,980 |
| 2011-09-06 | 2011-09-02 | 12.292 | 108,069,949 | -383,147 | 14.27% | 1,328,419,391 |
| 2011-09-05 | 2011-09-01 | 13.713 | 108,453,096 | +848,323 | 14.32% | 1,487,248,091 |
| 2011-09-02 | 2011-08-31 | 12.278 | 107,604,773 | +688,215 | 14.21% | 1,321,172,212 |
| 2011-09-01 | 2011-08-30 | 11.937 | 106,916,558 | -293,582 | 14.12% | 1,276,257,794 |
| 2011-08-31 | 2011-08-29 | 11.937 | 107,210,140 | +168,747 | 14.15% | 1,279,762,268 |
| 2011-08-30 | 2011-08-26 | 11.511 | 107,041,393 | -342,842 | 14.13% | 1,232,114,089 |
| 2011-08-29 | 2011-08-25 | 12.420 | 107,384,235 | +267,405 | 14.18% | 1,333,724,450 |
| 2011-08-26 | 2011-08-24 | 12.449 | 107,116,830 | -484,706 | 14.14% | 1,333,447,650 |
| 2011-08-25 | 2011-08-23 | 13.742 | 107,601,536 | -415,182 | 14.21% | 1,478,628,584 |
| 2011-08-24 | 2011-08-22 | 13.784 | 108,016,718 | -537,624 | 14.26% | 1,488,938,858 |
| 2011-08-23 | 2011-08-19 | 14.196 | 108,554,342 | +540,559 | 14.33% | 1,541,085,875 |
| 2011-08-22 | 2011-08-18 | 14.921 | 108,013,783 | -145,524 | 14.26% | 1,611,694,145 |
| 2011-08-19 | 2011-08-17 | 14.665 | 108,159,307 | -92,888 | 14.28% | 1,586,199,270 |
| 2011-08-18 | 2011-08-16 | 14.950 | 108,252,195 | -61,221 | 14.29% | 1,618,328,205 |
| 2011-08-17 | 2011-08-15 | 14.978 | 108,313,416 | -282,908 | 14.30% | 1,622,321,845 |
| 2011-08-16 | 2011-08-12 | 14.779 | 108,596,324 | -526,366 | 14.34% | 1,604,954,099 |
| 2011-08-15 | 2011-08-11 | 14.353 | 109,122,690 | -109,777 | 14.41% | 1,566,212,153 |
| 2011-08-12 | 2011-08-10 | 14.893 | 109,232,467 | -709,326 | 14.42% | 1,626,773,830 |
| 2011-08-11 | 2011-08-09 | 14.381 | 109,941,793 | +35,248 | 14.51% | 1,581,093,235 |
| 2011-08-10 | 2011-08-08 | 14.836 | 109,906,545 | -170,295 | 14.51% | 1,630,565,341 |
| 2011-08-09 | 2011-08-05 | 15.063 | 110,076,840 | -314,061 | 14.53% | 1,658,120,052 |
| 2011-08-08 | 2011-08-04 | 15.717 | 110,390,901 | -60,518 | 14.57% | 1,735,012,298 |
| 2011-08-05 | 2011-08-03 | 16.229 | 110,451,419 | -205,480 | 14.58% | 1,792,468,598 |
| 2011-08-04 | 2011-08-02 | 16.769 | 110,656,899 | -216,739 | 14.61% | 1,855,558,519 |
| 2011-08-03 | 2011-08-01 | 17.706 | 110,873,638 | -128,073 | 14.64% | 1,963,181,680 |
| 2011-08-02 | 2011-07-29 | 17.792 | 111,001,711 | -301,182 | 14.65% | 1,974,913,845 |
| 2011-08-01 | 2011-07-28 | 17.962 | 111,302,893 | -163,258 | 14.69% | 1,999,252,644 |
| 2011-07-29 | 2011-07-27 | 18.133 | 111,466,151 | +136,517 | 14.72% | 2,021,193,215 |
| 2011-07-28 | 2011-07-26 | 18.104 | 111,329,634 | -260,368 | 14.70% | 2,015,553,646 |
| 2011-07-27 | 2011-07-25 | 18.218 | 111,590,002 | +136,518 | 14.74% | 2,032,953,584 |
| 2011-07-26 | 2011-07-22 | 18.303 | 111,453,484 | +44,333 | 14.72% | 2,039,969,454 |
| 2011-07-25 | 2011-07-21 | 17.650 | 111,409,151 | +63,332 | 14.71% | 1,966,330,940 |
| 2011-07-22 | 2011-07-20 | 17.934 | 111,345,819 | +82,333 | 14.70% | 1,996,859,098 |
| 2011-07-21 | 2011-07-19 | 17.479 | 111,263,486 | -126,997 | 14.69% | 1,944,786,480 |
| 2011-07-20 | 2011-07-18 | 17.763 | 111,390,483 | +201,257 | 14.71% | 1,978,664,912 |
| 2011-07-19 | 2011-07-15 | 17.706 | 111,189,226 | +105,555 | 14.68% | 1,968,769,632 |
| 2011-07-18 | 2011-07-14 | 18.076 | 111,083,671 | +132,295 | 14.67% | 2,007,943,495 |
| 2011-07-15 | 2011-07-13 | 18.417 | 110,951,376 | +103,444 | 14.65% | 2,043,392,743 |
| 2011-07-14 | 2011-07-12 | 18.303 | 110,847,932 | -328,078 | 14.64% | 2,028,885,838 |
| 2011-07-13 | 2011-07-11 | 17.735 | 111,176,010 | +23,926 | 14.68% | 1,971,695,391 |
| 2011-07-12 | 2011-07-08 | 17.877 | 111,152,084 | +426,440 | 14.68% | 1,987,066,507 |
| 2011-07-11 | 2011-07-07 | 18.758 | 110,725,644 | -330,738 | 14.62% | 2,076,999,053 |
| 2011-07-08 | 2011-07-06 | 18.644 | 111,056,382 | -312,049 | 14.67% | 2,070,577,585 |
| 2011-07-07 | 2011-07-05 | 18.616 | 111,368,431 | +378,219 | 14.71% | 2,073,230,309 |
| 2011-07-06 | 2011-07-04 | 18.730 | 110,990,212 | -93,047 | 14.66% | 2,078,807,350 |
| 2011-07-05 | 2011-06-30 | 17.877 | 111,083,259 | -214,768 | 14.67% | 1,985,836,122 |
| 2011-07-04 | 2011-06-29 | 17.053 | 111,298,027 | +558,736 | 14.70% | 1,897,941,683 |
| 2011-06-30 | 2011-06-28 | 15.802 | 110,739,291 | +355,719 | 14.62% | 1,749,930,007 |
| 2011-06-29 | 2011-06-27 | 15.376 | 110,383,572 | +543,319 | 14.58% | 1,697,250,154 |
| 2011-06-28 | 2011-06-24 | 15.348 | 109,840,253 | +187,184 | 14.51% | 1,685,774,315 |
| 2011-06-27 | 2011-06-23 | 15.262 | 109,653,069 | +63,332 | 14.48% | 1,673,552,054 |
| 2011-06-24 | 2011-06-22 | 15.205 | 109,589,737 | +316,664 | 14.48% | 1,666,356,097 |
| 2011-06-23 | 2011-06-21 | 15.149 | 109,273,073 | +229,406 | 14.43% | 1,655,329,724 |
| 2011-06-22 | 2011-06-20 | 14.893 | 109,043,667 | +136,728 | 14.40% | 1,623,962,075 |
| 2011-06-21 | 2011-06-17 | 15.348 | 108,906,939 | +61,222 | 14.39% | 1,671,450,269 |
| 2011-06-20 | 2011-06-16 | 15.575 | 108,845,717 | +823,325 | 14.38% | 1,695,258,970 |
| 2011-06-17 | 2011-06-15 | 16.172 | 108,022,392 | +523,698 | 14.27% | 1,746,908,686 |
| 2011-06-16 | 2011-06-14 | 15.035 | 107,498,694 | -681,491 | 14.20% | 1,616,229,421 |
| 2011-06-15 | 2011-06-13 | 14.552 | 108,180,185 | +395,547 | 14.29% | 1,574,206,962 |
| 2011-06-14 | 2011-06-10 | 15.205 | 107,784,638 | -4,121,696 | 14.24% | 1,638,908,839 |
| 2011-06-13 | 2011-06-09 | 15.660 | 111,906,334 | +939,919 | 14.78% | 1,752,469,288 |
| 2011-06-10 | 2011-06-08 | 15.632 | 110,966,415 | +488,366 | 14.66% | 1,734,596,210 |
| 2011-06-09 | 2011-06-07 | 15.632 | 110,478,049 | +438,403 | 14.59% | 1,726,962,208 |
| 2011-06-08 | 2011-06-03 | 15.291 | 110,039,646 | +49,259 | 14.53% | 1,682,579,558 |
| 2011-06-07 | 2011-06-02 | 15.177 | 109,990,387 | +49,259 | 14.53% | 1,669,322,070 |
| 2011-06-03 | 2011-06-01 | 15.262 | 109,941,128 | +299,071 | 14.52% | 1,677,948,481 |
| 2011-06-02 | 2011-05-31 | 14.950 | 109,642,057 | +257,553 | 14.48% | 1,639,106,102 |
| 2011-06-01 | 2011-05-30 | 14.921 | 109,384,504 | -151,999 | 14.45% | 1,632,146,933 |
| 2011-05-31 | 2011-05-27 | 15.006 | 109,536,503 | +160,443 | 14.47% | 1,643,754,453 |
| 2011-05-30 | 2011-05-26 | 14.779 | 109,376,060 | -35,888 | 14.45% | 1,616,477,882 |
| 2011-05-27 | 2011-05-25 | 15.063 | 109,411,948 | -114,548 | 14.46% | 1,648,104,587 |
| 2011-05-26 | 2011-05-24 | 15.063 | 109,526,496 | -17,653 | 14.47% | 1,649,830,057 |
| 2011-05-25 | 2011-05-23 | 15.404 | 109,544,149 | -131,746 | 14.47% | 1,687,456,633 |
| 2011-05-24 | 2011-05-20 | 15.660 | 109,675,895 | +724,808 | 14.49% | 1,717,540,292 |
| 2011-05-23 | 2011-05-19 | 15.717 | 108,951,087 | +1,320,840 | 14.39% | 1,712,382,761 |
| 2011-05-20 | 2011-05-18 | 15.831 | 107,630,247 | -84,272 | 14.22% | 1,703,859,108 |
| 2011-05-19 | 2011-05-17 | 15.575 | 107,714,519 | -35,679 | 14.23% | 1,677,640,697 |
| 2011-05-18 | 2011-05-16 | 15.575 | 107,750,198 | +105,555 | 14.24% | 1,678,196,394 |
| 2011-05-17 | 2011-05-13 | 15.973 | 107,644,643 | +56,858 | 14.22% | 1,719,384,017 |
| 2011-05-16 | 2011-05-12 | 15.433 | 107,587,785 | +52,939 | 14.21% | 1,660,377,900 |
| 2011-05-13 | 2011-05-11 | 15.546 | 107,534,846 | -256,708 | 14.21% | 1,671,786,030 |
| 2011-05-12 | 2011-05-09 | 16.303 | 107,791,554 | +43,629 | 14.24% | 1,757,340,271 |
| 2011-05-11 | 2011-05-06 | 16.274 | 107,747,925 | +2,606,415 | 14.24% | 1,753,492,144 |
| 2011-05-09 | 2011-05-05 | 16.507 | 105,141,510 | -15,114 | 14.23% | 1,735,562,948 |
| 2011-05-06 | 2011-05-04 | 16.740 | 105,156,624 | -894,848 | 14.23% | 1,760,303,615 |
| 2011-05-05 | 2011-05-03 | 17.322 | 106,051,472 | +166,283 | 14.35% | 1,837,032,196 |
| 2011-05-04 | 2011-04-29 | 17.380 | 105,885,189 | +393,484 | 14.33% | 1,840,317,045 |
| 2011-05-03 | 2011-04-28 | 17.322 | 105,491,705 | +62,969 | 14.28% | 1,827,335,867 |
| 2011-04-29 | 2011-04-27 | 17.555 | 105,428,736 | +115,413 | 14.27% | 1,850,799,669 |
| 2011-04-28 | 2011-04-26 | 17.322 | 105,313,323 | -192,355 | 14.26% | 1,824,245,919 |
| 2011-04-27 | 2011-04-21 | 17.555 | 105,505,678 | +632,712 | 14.28% | 1,852,150,384 |
| 2011-04-26 | 2011-04-20 | 17.497 | 104,872,966 | +962,367 | 14.20% | 1,834,936,857 |
| 2011-04-21 | 2011-04-19 | 17.671 | 103,910,599 | -177,242 | 14.07% | 1,836,249,289 |
| 2011-04-20 | 2011-04-18 | 17.963 | 104,087,841 | -41,494 | 14.09% | 1,869,684,233 |
| 2011-04-19 | 2011-04-15 | 18.108 | 104,129,335 | +458,906 | 14.10% | 1,885,587,024 |
| 2011-04-18 | 2011-04-14 | 18.108 | 103,670,429 | +319,490 | 14.03% | 1,877,277,096 |
| 2011-04-15 | 2011-04-13 | 17.497 | 103,350,939 | -399,963 | 13.99% | 1,808,306,319 |
| 2011-04-14 | 2011-04-12 | 17.468 | 103,750,902 | -290,636 | 14.04% | 1,812,283,902 |
| 2011-04-13 | 2011-04-11 | 17.730 | 104,041,538 | +415,685 | 14.08% | 1,844,621,038 |
| 2011-04-12 | 2011-04-08 | 18.195 | 103,625,853 | +17,999 | 14.03% | 1,885,520,406 |
| 2011-04-11 | 2011-04-07 | 18.632 | 103,607,854 | +1,748,650 | 14.03% | 1,930,437,536 |
| 2011-04-08 | 2011-04-06 | 19.011 | 101,859,204 | -8,528 | 13.79% | 1,936,406,628 |
| 2011-04-07 | 2011-04-04 | 19.156 | 101,867,732 | +60,455 | 13.79% | 1,951,396,995 |
| 2011-04-06 | 2011-04-01 | 19.214 | 101,807,277 | +461,310 | 13.78% | 1,956,166,686 |
| 2011-04-04 | 2011-03-31 | 18.982 | 101,345,967 | +164,395 | 13.72% | 1,923,699,215 |
| 2011-04-01 | 2011-03-30 | 18.021 | 101,181,572 | +283,372 | 13.70% | 1,823,371,544 |
| 2011-03-31 | 2011-03-29 | 17.322 | 100,898,200 | -97,552 | 13.66% | 1,747,766,801 |
| 2011-03-30 | 2011-03-28 | 17.846 | 100,995,752 | -120,751 | 13.68% | 1,802,381,342 |
| 2011-03-29 | 2011-03-25 | 17.963 | 101,116,503 | +402,573 | 13.70% | 1,816,311,392 |
| 2011-03-28 | 2011-03-24 | 17.468 | 100,713,930 | -397,077 | 13.65% | 1,759,235,154 |
| 2011-03-25 | 2011-03-23 | 17.933 | 101,111,007 | +94,803 | 13.70% | 1,813,269,051 |
| 2011-03-24 | 2011-03-22 | 18.137 | 101,016,204 | -44,840 | 13.69% | 1,832,154,917 |
| 2011-03-23 | 2011-03-21 | 17.904 | 101,061,044 | +938,764 | 13.69% | 1,809,430,878 |
| 2011-03-22 | 2011-03-18 | 17.904 | 100,122,280 | +213,858 | 13.57% | 1,792,622,932 |
| 2011-03-21 | 2011-03-17 | 17.846 | 99,908,422 | +120,566 | 13.54% | 1,782,976,731 |
| 2011-03-18 | 2011-03-16 | 18.632 | 99,787,856 | +278,229 | 13.52% | 1,859,262,743 |
| 2011-03-17 | 2011-03-15 | 18.399 | 99,509,627 | -75,755 | 13.48% | 1,830,902,754 |
| 2011-03-16 | 2011-03-14 | 18.719 | 99,585,382 | +49,463 | 13.49% | 1,864,187,827 |
| 2011-03-15 | 2011-03-11 | 18.982 | 99,535,919 | +367,605 | 13.49% | 1,889,341,776 |
| 2011-03-14 | 2011-03-10 | 19.214 | 99,168,314 | +423,389 | 13.44% | 1,905,460,571 |
| 2011-03-11 | 2011-03-09 | 19.273 | 98,744,925 | +411,847 | 13.38% | 1,903,074,872 |
| 2011-03-10 | 2011-03-08 | 18.399 | 98,333,078 | -739,745 | 13.32% | 1,809,255,131 |
| 2011-03-09 | 2011-03-07 | 17.380 | 99,072,823 | +37,097 | 13.42% | 1,721,916,035 |
| 2011-03-08 | 2011-03-04 | 17.671 | 99,035,726 | +304,537 | 13.42% | 1,750,103,293 |
| 2011-03-07 | 2011-03-03 | 17.177 | 98,731,189 | +227,938 | 13.38% | 1,695,857,983 |
| 2011-03-04 | 2011-03-02 | 17.147 | 98,503,251 | +299,525 | 13.35% | 1,689,075,102 |
| 2011-03-03 | 2011-03-01 | 17.206 | 98,203,726 | +390,207 | 13.31% | 1,689,656,985 |
| 2011-03-02 | 2011-02-28 | 17.177 | 97,813,519 | +259,681 | 13.25% | 1,680,095,608 |
| 2011-03-01 | 2011-02-25 | 17.264 | 97,553,838 | +197,851 | 13.22% | 1,684,155,372 |
| 2011-02-28 | 2011-02-24 | 17.963 | 97,355,987 | -353,797 | 13.19% | 1,748,762,892 |
| 2011-02-25 | 2011-02-23 | 18.225 | 97,709,784 | +81,064 | 13.24% | 1,780,719,390 |
| 2011-02-24 | 2011-02-22 | 19.389 | 97,628,720 | +413,565 | 13.23% | 1,892,931,619 |
| 2011-02-23 | 2011-02-21 | 19.709 | 97,215,155 | +380,589 | 13.18% | 1,916,045,168 |
| 2011-02-22 | 2011-02-18 | 19.244 | 96,834,566 | +31,602 | 13.13% | 1,863,438,101 |
| 2011-02-21 | 2011-02-17 | 19.011 | 96,802,964 | +304,334 | 13.12% | 1,840,284,370 |
| 2011-02-18 | 2011-02-16 | 18.574 | 96,498,630 | +239,070 | 13.08% | 1,792,358,697 |
| 2011-02-17 | 2011-02-15 | 18.050 | 96,259,560 | +185,486 | 13.05% | 1,737,475,394 |
| 2011-02-16 | 2011-02-14 | 17.322 | 96,074,074 | -251,436 | 13.02% | 1,664,202,899 |
| 2011-02-15 | 2011-02-11 | 17.322 | 96,325,510 | +49,377 | 13.06% | 1,668,558,294 |
| 2011-02-14 | 2011-02-10 | 17.235 | 96,276,133 | +34,830 | 13.05% | 1,659,294,395 |
| 2011-02-11 | 2011-02-09 | 17.701 | 96,241,303 | -690,450 | 13.05% | 1,703,523,679 |
| 2011-02-10 | 2011-02-08 | 18.457 | 96,931,753 | -304,128 | 13.14% | 1,789,115,697 |
| 2011-02-09 | 2011-02-07 | 18.166 | 97,235,881 | -243,106 | 13.18% | 1,766,421,102 |
| 2011-02-08 | 2011-02-02 | 17.759 | 97,478,987 | -704,271 | 13.21% | 1,731,107,124 |
| 2011-02-07 | 2011-01-31 | 17.177 | 98,183,258 | +671,339 | 13.31% | 1,686,446,436 |
| 2011-02-01 | 2011-01-28 | 17.468 | 97,511,919 | -2,021,440 | 13.22% | 1,703,303,563 |
| 2011-01-31 | 2011-01-27 | 17.526 | 99,533,359 | -968,253 | 13.49% | 1,744,408,737 |
| 2011-01-28 | 2011-01-26 | 18.516 | 100,501,612 | +27,960 | 13.62% | 1,860,858,046 |
| 2011-01-27 | 2011-01-25 | 18.923 | 100,473,652 | +692,978 | 13.62% | 1,901,291,235 |
| 2011-01-26 | 2011-01-24 | 19.011 | 99,780,674 | -111,085 | 13.53% | 1,896,892,484 |
| 2011-01-25 | 2011-01-21 | 19.011 | 99,891,759 | -944,947 | 13.54% | 1,899,004,278 |
| 2011-01-24 | 2011-01-20 | 19.011 | 100,836,706 | +408,927 | 13.67% | 1,916,968,307 |
| 2011-01-21 | 2011-01-19 | 19.214 | 100,427,779 | +52,211 | 13.61% | 1,929,660,447 |
| 2011-01-20 | 2011-01-18 | 19.156 | 100,375,568 | +25,281 | 13.61% | 1,922,812,827 |
| 2011-01-19 | 2011-01-17 | 18.952 | 100,350,287 | +606,814 | 13.60% | 1,901,878,236 |
| 2011-01-18 | 2011-01-14 | 19.476 | 99,743,473 | +358,262 | 13.52% | 1,942,646,164 |
| 2011-01-17 | 2011-01-13 | 19.244 | 99,385,211 | +1,249,625 | 13.47% | 1,912,521,494 |
| 2011-01-14 | 2011-01-12 | 18.952 | 98,135,586 | +785,905 | 13.30% | 1,859,904,349 |
| 2011-01-13 | 2011-01-11 | 18.370 | 97,349,681 | +846,090 | 13.20% | 1,788,327,246 |
| 2011-01-12 | 2011-01-10 | 18.545 | 96,503,591 | +767,636 | 13.08% | 1,789,641,359 |
| 2011-01-11 | 2011-01-07 | 17.788 | 95,735,955 | +32,976 | 12.98% | 1,702,940,152 |
| 2011-01-10 | 2011-01-06 | 17.060 | 95,702,979 | -669,055 | 12.97% | 1,632,699,177 |
| 2011-01-07 | 2011-01-05 | 17.380 | 96,372,034 | -500,536 | 13.06% | 1,674,975,494 |
| 2011-01-06 | 2011-01-04 | 17.613 | 96,872,570 | -677,528 | 13.13% | 1,706,236,772 |
| 2011-01-05 | 2011-01-03 | 18.166 | 97,550,098 | -48,089 | 13.22% | 1,772,129,279 |
| 2011-01-04 | 2010-12-31 | 18.574 | 97,598,187 | -9,745 | 13.23% | 1,812,781,791 |
| 2011-01-03 | 2010-12-29 | 18.370 | 97,607,932 | -28,372 | 13.23% | 1,793,071,353 |
| 2010-12-30 | 2010-12-28 | 17.933 | 97,636,304 | +41,219 | 13.24% | 1,750,955,643 |
| 2010-12-29 | 2010-12-24 | 19.709 | 97,595,085 | -332,998 | 13.23% | 1,923,533,333 |
| 2010-12-28 | 2010-12-22 | 19.913 | 97,928,083 | -76,943 | 13.27% | 1,950,053,183 |
| 2010-12-23 | 2010-12-21 | 20.059 | 98,005,026 | +486,385 | 13.29% | 1,965,851,333 |
| 2010-12-22 | 2010-12-20 | 19.447 | 97,518,641 | +120,910 | 13.22% | 1,896,475,358 |
| 2010-12-21 | 2010-12-17 | 19.389 | 97,397,731 | +273,419 | 13.20% | 1,888,452,954 |
| 2010-12-20 | 2010-12-16 | 18.661 | 97,124,312 | +11,679 | 13.17% | 1,812,462,735 |
| 2010-12-17 | 2010-12-15 | 18.865 | 97,112,633 | +899,950 | 13.16% | 1,832,035,295 |
| 2010-12-16 | 2010-12-14 | 19.564 | 96,212,683 | +369,116 | 13.04% | 1,882,282,046 |
| 2010-12-15 | 2010-12-13 | 18.312 | 95,843,567 | +296,778 | 12.99% | 1,755,079,183 |
| 2010-12-14 | 2010-12-10 | 17.963 | 95,546,789 | +844,991 | 12.95% | 1,716,265,062 |
| 2010-12-13 | 2010-12-09 | 17.933 | 94,701,798 | -316,700 | 12.84% | 1,698,329,831 |
| 2010-12-10 | 2010-12-08 | 18.195 | 95,018,498 | +26,105 | 12.88% | 1,728,905,594 |
| 2010-12-09 | 2010-12-07 | 18.283 | 94,992,393 | -199,280 | 12.88% | 1,736,727,069 |
| 2010-12-08 | 2010-12-06 | 18.137 | 95,191,673 | +256,520 | 12.90% | 1,726,514,013 |
| 2010-12-07 | 2010-12-03 | 18.632 | 94,935,153 | +109,917 | 12.87% | 1,768,846,432 |
| 2010-12-03 | 2010-12-01 | 18.807 | 94,825,236 | +846,809 | 12.85% | 1,783,362,177 |
| 2010-12-02 | 2010-11-30 | 19.069 | 93,978,427 | +1,018,111 | 12.74% | 1,792,060,110 |
| 2010-12-01 | 2010-11-29 | 18.487 | 92,960,316 | +54,958 | 12.60% | 1,718,519,316 |
| 2010-11-30 | 2010-11-26 | 18.923 | 92,905,358 | +24,938 | 12.59% | 1,758,074,274 |
| 2010-11-29 | 2010-11-25 | 19.651 | 92,880,420 | +28,853 | 12.59% | 1,825,202,457 |
| 2010-11-26 | 2010-11-24 | 20.030 | 92,851,567 | -813,562 | 12.59% | 1,859,776,591 |
| 2010-11-25 | 2010-11-23 | 19.535 | 93,665,129 | +3,472,192 | 12.70% | 1,829,715,457 |
| 2010-11-24 | 2010-11-22 | 21.019 | 90,192,937 | +320,822 | 12.23% | 1,895,801,349 |
| 2010-11-23 | 2010-11-19 | 20.524 | 89,872,115 | +147,014 | 12.18% | 1,844,578,662 |
| 2010-11-22 | 2010-11-18 | 20.903 | 89,725,101 | +42,593 | 12.16% | 1,875,519,143 |
| 2010-11-19 | 2010-11-17 | 20.204 | 89,682,508 | +222,583 | 12.16% | 1,811,967,136 |
| 2010-11-18 | 2010-11-16 | 20.379 | 89,459,925 | -1,291,530 | 12.13% | 1,823,096,557 |
| 2010-11-17 | 2010-11-15 | 20.990 | 90,751,455 | +8,931 | 12.30% | 1,904,899,039 |
| 2010-11-16 | 2010-11-12 | 21.165 | 90,742,524 | +309,143 | 12.30% | 1,920,562,156 |
| 2010-11-15 | 2010-11-11 | 21.427 | 90,433,381 | -205,409 | 12.26% | 1,937,714,029 |
| 2010-11-12 | 2010-11-10 | 21.573 | 90,638,790 | -45,341 | 12.29% | 1,955,309,041 |
| 2010-11-11 | 2010-11-09 | 21.340 | 90,684,131 | +218,461 | 12.29% | 1,935,166,652 |
| 2010-11-10 | 2010-11-08 | 21.165 | 90,465,670 | +1,392,518 | 12.26% | 1,914,702,552 |
| 2010-11-09 | 2010-11-05 | 21.107 | 89,073,152 | -153,885 | 12.07% | 1,880,043,632 |
| 2010-11-08 | 2010-11-04 | 21.107 | 89,227,037 | +17,862 | 12.10% | 1,883,291,643 |
| 2010-11-05 | 2010-11-03 | 21.340 | 89,209,175 | +116,787 | 12.10% | 1,903,691,623 |
| 2010-11-04 | 2010-11-02 | 21.107 | 89,092,388 | -49,463 | 12.08% | 1,880,449,642 |
| 2010-11-03 | 2010-11-01 | 21.107 | 89,141,851 | +135,147 | 12.09% | 1,881,493,644 |
| 2010-11-02 | 2010-10-29 | 21.107 | 89,006,704 | +623,781 | 12.07% | 1,878,641,132 |
| 2010-11-01 | 2010-10-28 | 20.088 | 88,382,923 | +506,672 | 11.98% | 1,775,417,729 |
| 2010-10-29 | 2010-10-27 | 21.019 | 87,876,251 | +57,707 | 11.92% | 1,847,106,002 |
| 2010-10-28 | 2010-10-26 | 21.835 | 87,818,544 | +123,201 | 11.91% | 1,917,478,915 |
| 2010-10-27 | 2010-10-25 | 22.417 | 87,695,343 | -90,913 | 11.89% | 1,965,849,912 |
| 2010-10-26 | 2010-10-22 | 22.126 | 87,786,256 | +94,405 | 11.91% | 1,942,330,906 |
| 2010-10-25 | 2010-10-21 | 21.281 | 87,691,851 | -57,101 | 11.89% | 1,866,206,576 |
| 2010-10-22 | 2010-10-20 | 20.961 | 87,748,952 | -1,201,585 | 11.90% | 1,839,321,028 |
| 2010-10-21 | 2010-10-19 | 20.524 | 88,950,537 | -124,639 | 12.07% | 1,825,663,750 |
| 2010-10-20 | 2010-10-18 | 19.680 | 89,075,176 | +74,194 | 12.08% | 1,753,018,447 |
| 2010-10-19 | 2010-10-15 | 20.204 | 89,000,982 | +450,662 | 12.07% | 1,798,197,420 |
| 2010-10-18 | 2010-10-14 | 20.961 | 88,550,320 | +177,242 | 12.01% | 1,856,118,642 |
| 2010-10-15 | 2010-10-13 | 21.369 | 88,373,078 | +475,393 | 11.99% | 1,888,422,397 |
| 2010-10-14 | 2010-10-12 | 20.874 | 87,897,685 | +46,715 | 11.93% | 1,834,761,819 |
| 2010-10-13 | 2010-10-11 | 20.699 | 87,850,970 | +37,097 | 11.92% | 1,818,441,202 |
| 2010-10-12 | 2010-10-08 | 20.612 | 87,813,873 | +70,347 | 11.92% | 1,810,003,818 |
| 2010-10-11 | 2010-10-07 | 20.816 | 87,743,526 | +135,984 | 11.91% | 1,826,435,020 |
| 2010-10-08 | 2010-10-06 | 20.874 | 87,607,542 | -183,658 | 11.89% | 1,828,705,421 |
| 2010-10-07 | 2010-10-05 | 20.961 | 87,791,200 | +215,369 | 11.91% | 1,840,206,596 |
| 2010-10-06 | 2010-10-04 | 22.271 | 87,575,831 | +5,268 | 11.89% | 1,950,422,972 |
| 2010-10-05 | 2010-09-30 | 22.533 | 87,570,563 | +197,516 | 11.88% | 1,973,250,419 |
| 2010-10-04 | 2010-09-29 | 21.456 | 87,373,047 | -8,244 | 11.86% | 1,874,683,990 |
| 2010-09-30 | 2010-09-28 | 21.078 | 87,381,291 | +74,194 | 11.86% | 1,841,790,058 |
| 2010-09-29 | 2010-09-27 | 21.136 | 87,307,097 | -146,327 | 11.86% | 1,845,309,722 |
| 2010-09-28 | 2010-09-24 | 21.573 | 87,453,424 | +283,549 | 11.88% | 1,886,592,601 |
| 2010-09-27 | 2010-09-22 | 20.466 | 87,169,875 | -12,366 | 11.84% | 1,784,041,076 |
| 2010-09-24 | 2010-09-21 | 20.175 | 87,182,241 | -24,731 | 11.85% | 1,758,913,022 |
| 2010-09-22 | 2010-09-20 | 20.175 | 87,206,972 | +43,280 | 11.86% | 1,759,411,973 |
| 2010-09-21 | 2010-09-17 | 20.641 | 87,163,692 | +491,654 | 11.85% | 1,799,139,977 |
| 2010-09-20 | 2010-09-16 | 19.069 | 86,672,038 | +212,436 | 11.78% | 1,652,735,706 |
| 2010-09-17 | 2010-09-15 | 19.302 | 86,459,602 | +769,423 | 11.75% | 1,668,821,405 |
| 2010-09-16 | 2010-09-14 | 18.807 | 85,690,179 | +296,777 | 11.65% | 1,611,560,705 |
| 2010-09-15 | 2010-09-13 | 18.778 | 85,393,402 | -596,989 | 11.61% | 1,603,493,234 |
| 2010-09-14 | 2010-09-10 | 19.069 | 85,990,391 | +136,022 | 11.70% | 1,639,737,485 |
| 2010-09-13 | 2010-09-09 | 18.399 | 85,854,369 | +100,300 | 11.68% | 1,579,656,214 |
| 2010-09-10 | 2010-09-08 | 18.399 | 85,754,069 | +18,549 | 11.67% | 1,577,810,769 |
| 2010-09-09 | 2010-09-07 | 18.632 | 85,735,520 | +489,133 | 11.67% | 1,597,437,449 |
| 2010-09-08 | 2010-09-06 | 18.545 | 85,246,387 | +1,426,179 | 11.60% | 1,580,878,579 |
| 2010-09-07 | 2010-09-03 | 18.370 | 83,820,208 | +90,682 | 11.41% | 1,539,788,936 |
| 2010-09-06 | 2010-09-02 | 18.428 | 83,729,526 | +553,710 | 11.39% | 1,542,998,287 |
| 2010-09-03 | 2010-09-01 | 18.399 | 83,175,816 | +219,835 | 11.32% | 1,530,372,841 |
| 2010-09-02 | 2010-08-31 | 18.341 | 82,955,981 | +346,996 | 11.29% | 1,521,497,889 |
| 2010-09-01 | 2010-08-30 | 18.341 | 82,608,985 | +187,546 | 11.24% | 1,515,133,626 |
| 2010-08-31 | 2010-08-27 | 17.177 | 82,421,439 | -309,143 | 11.22% | 1,415,713,278 |
| 2010-08-30 | 2010-08-26 | 16.390 | 82,730,582 | +241,819 | 11.26% | 1,355,993,400 |
| 2010-08-27 | 2010-08-25 | 16.012 | 82,488,763 | +277,542 | 11.23% | 1,320,810,710 |
| 2010-08-26 | 2010-08-24 | 16.623 | 82,211,221 | +299,525 | 11.19% | 1,366,627,979 |
| 2010-08-25 | 2010-08-23 | 16.507 | 81,911,696 | +19,922 | 11.15% | 1,352,110,167 |
| 2010-08-24 | 2010-08-20 | 16.682 | 81,891,774 | -50,149 | 11.15% | 1,366,085,880 |
| 2010-08-23 | 2010-08-19 | 16.798 | 81,941,923 | +386,085 | 11.15% | 1,376,464,661 |
| 2010-08-20 | 2010-08-18 | 16.798 | 81,555,838 | +233,574 | 11.10% | 1,369,979,186 |
| 2010-08-19 | 2010-08-17 | 16.711 | 81,322,264 | +227,392 | 11.07% | 1,358,953,055 |
| 2010-08-18 | 2010-08-16 | 16.623 | 81,094,872 | -158,006 | 11.04% | 1,348,070,491 |
| 2010-08-17 | 2010-08-13 | 16.652 | 81,252,878 | -16,488 | 11.06% | 1,353,062,578 |
| 2010-08-16 | 2010-08-12 | 16.623 | 81,269,366 | -1,287,409 | 11.06% | 1,350,971,170 |
| 2010-08-13 | 2010-08-11 | 17.380 | 82,556,775 | +236,323 | 11.24% | 1,434,862,058 |
| 2010-08-12 | 2010-08-10 | 17.904 | 82,320,452 | +373,720 | 11.20% | 1,473,893,024 |
| 2010-08-11 | 2010-08-09 | 17.642 | 81,946,732 | +13,739 | 11.15% | 1,445,730,570 |
| 2010-08-10 | 2010-08-06 | 17.380 | 81,932,993 | +89,308 | 11.15% | 1,424,020,535 |
| 2010-08-09 | 2010-08-05 | 17.002 | 81,843,685 | +27,480 | 11.14% | 1,391,493,313 |
| 2010-08-06 | 2010-08-04 | 16.915 | 81,816,205 | -5,496 | 11.14% | 1,383,880,420 |
| 2010-08-05 | 2010-08-03 | 17.235 | 81,821,701 | -74,195 | 11.14% | 1,410,175,976 |
| 2010-08-04 | 2010-08-02 | 17.293 | 81,895,896 | +165,564 | 11.15% | 1,416,223,136 |
| 2010-08-03 | 2010-07-30 | 16.973 | 81,730,332 | -9,618 | 11.12% | 1,387,186,709 |
| 2010-08-02 | 2010-07-29 | 16.128 | 81,739,950 | +423,151 | 11.13% | 1,318,339,406 |
| 2010-07-30 | 2010-07-28 | 15.837 | 81,316,799 | +50,150 | 11.07% | 1,287,841,083 |
| 2010-07-29 | 2010-07-27 | 15.342 | 81,266,649 | +8,244 | 11.06% | 1,246,826,627 |
| 2010-07-28 | 2010-07-26 | 15.663 | 81,258,405 | -19,235 | 11.06% | 1,272,722,349 |
| 2010-07-27 | 2010-07-23 | 15.255 | 81,277,640 | +84,499 | 11.06% | 1,239,896,611 |
| 2010-07-26 | 2010-07-22 | 14.731 | 81,193,141 | +370,971 | 11.05% | 1,196,059,984 |
| 2010-07-23 | 2010-07-21 | 15.226 | 80,822,170 | -21,983 | 11.00% | 1,230,595,427 |
| 2010-07-22 | 2010-07-20 | 14.818 | 80,844,153 | +153,884 | 11.00% | 1,197,979,810 |
| 2010-07-21 | 2010-07-19 | 14.207 | 80,690,269 | +31,602 | 10.98% | 1,146,368,084 |
| 2010-07-20 | 2010-07-16 | 14.527 | 80,658,667 | +176,740 | 10.98% | 1,171,749,258 |
| 2010-07-19 | 2010-07-15 | 15.022 | 80,481,927 | +531,726 | 10.96% | 1,209,013,552 |
| 2010-07-16 | 2010-07-14 | 14.527 | 79,950,201 | +149,625 | 10.88% | 1,161,457,190 |
| 2010-07-15 | 2010-07-13 | 14.163 | 79,800,576 | -12,366 | 10.86% | 1,130,243,380 |
| 2010-07-14 | 2010-07-12 | 14.178 | 79,812,942 | -9,617 | 10.86% | 1,131,580,310 |
| 2010-07-13 | 2010-07-09 | 14.120 | 79,822,559 | -65,951 | 10.87% | 1,127,068,952 |
| 2010-07-12 | 2010-07-08 | 13.567 | 79,888,510 | -15,114 | 10.87% | 1,083,810,462 |
| 2010-07-09 | 2010-07-07 | 13.523 | 79,903,624 | +64,577 | 10.88% | 1,080,526,187 |
| 2010-07-08 | 2010-07-06 | 13.246 | 79,839,047 | -207,469 | 10.87% | 1,057,571,752 |
| 2010-07-07 | 2010-07-05 | 13.101 | 80,046,516 | -85,186 | 10.90% | 1,048,668,081 |
| 2010-07-06 | 2010-07-02 | 12.955 | 80,131,702 | -1,244,816 | 10.91% | 1,038,119,812 |
| 2010-07-05 | 2010-06-30 | 13.537 | 81,376,518 | -256,932 | 11.08% | 1,101,628,485 |
| 2010-07-02 | 2010-06-29 | 13.610 | 81,633,450 | -8,244 | 11.11% | 1,111,048,117 |
| 2010-06-30 | 2010-06-28 | 14.192 | 81,641,694 | +16,488 | 11.11% | 1,158,696,589 |
| 2010-06-29 | 2010-06-25 | 13.858 | 81,625,206 | -107,170 | 11.11% | 1,131,134,749 |
| 2010-06-28 | 2010-06-24 | 14.265 | 81,732,376 | +54,959 | 11.13% | 1,165,932,224 |
| 2010-06-25 | 2010-06-23 | 14.178 | 81,677,417 | -949,413 | 11.12% | 1,158,014,660 |
| 2010-06-24 | 2010-06-22 | 14.323 | 82,626,830 | +71,447 | 11.25% | 1,183,502,815 |
| 2010-06-23 | 2010-06-21 | 14.484 | 82,555,383 | +26,105 | 11.24% | 1,195,698,220 |
| 2010-06-22 | 2010-06-18 | 14.018 | 82,529,278 | -292,655 | 11.23% | 1,156,877,670 |
| 2010-06-21 | 2010-06-17 | 14.411 | 82,821,933 | -1,543,654 | 11.27% | 1,193,530,887 |
| 2010-06-18 | 2010-06-15 | 14.556 | 84,365,587 | +51,720 | 11.48% | 1,228,056,754 |
| 2010-06-17 | 2010-06-14 | 14.396 | 84,313,867 | -28,853 | 11.48% | 1,213,803,556 |
| 2010-06-15 | 2010-06-11 | 13.829 | 84,342,720 | -1,119,785 | 11.48% | 1,166,337,699 |
| 2010-06-14 | 2010-06-10 | 14.091 | 85,462,505 | -527,604 | 11.63% | 1,204,215,135 |
| 2010-06-11 | 2010-06-09 | 13.770 | 85,990,109 | +75,568 | 11.70% | 1,184,111,888 |
| 2010-06-10 | 2010-06-08 | 14.702 | 85,914,541 | -75,568 | 11.69% | 1,263,109,942 |
| 2010-06-09 | 2010-06-07 | 14.440 | 85,990,109 | +53,585 | 11.70% | 1,241,690,268 |
| 2010-06-08 | 2010-06-04 | 14.935 | 85,936,524 | +219,835 | 11.70% | 1,283,447,917 |
| 2010-06-07 | 2010-06-03 | 14.731 | 85,716,689 | +287,159 | 11.67% | 1,262,696,583 |
| 2010-06-04 | 2010-06-02 | 14.178 | 85,429,530 | +616,775 | 11.63% | 1,211,211,762 |
| 2010-06-03 | 2010-06-01 | 14.906 | 84,812,755 | -74,098 | 11.54% | 1,264,195,479 |
| 2010-06-02 | 2010-05-31 | 15.284 | 84,886,853 | +34,074 | 11.55% | 1,297,426,720 |
| 2010-06-01 | 2010-05-28 | 14.877 | 84,852,779 | +49,463 | 11.55% | 1,262,321,769 |
| 2010-05-31 | 2010-05-27 | 14.527 | 84,803,316 | -77,286 | 11.54% | 1,231,959,643 |
| 2010-05-28 | 2010-05-26 | 13.115 | 84,880,602 | -2,386,790 | 11.55% | 1,113,233,707 |
| 2010-05-27 | 2010-05-25 | 13.334 | 87,267,392 | -261,054 | 11.88% | 1,163,591,597 |
| 2010-05-26 | 2010-05-24 | 13.406 | 87,528,446 | -982,388 | 11.91% | 1,173,442,879 |
| 2010-05-25 | 2010-05-20 | 13.436 | 88,510,834 | -1,540,219 | 12.05% | 1,189,189,975 |
| 2010-05-24 | 2010-05-19 | 14.192 | 90,051,053 | +137,397 | 12.26% | 1,278,046,092 |
| 2010-05-20 | 2010-05-18 | 15.372 | 89,913,656 | +722,708 | 12.24% | 1,382,110,227 |
| 2010-05-19 | 2010-05-17 | 15.080 | 89,190,948 | +112,665 | 12.14% | 1,345,035,172 |
| 2010-05-18 | 2010-05-14 | 15.430 | 89,078,283 | +459,593 | 12.13% | 1,374,455,894 |
| 2010-05-17 | 2010-05-13 | 15.313 | 88,618,690 | -147,702 | 12.06% | 1,357,044,756 |
| 2010-05-14 | 2010-05-12 | 14.964 | 88,766,392 | +175,868 | 12.08% | 1,328,295,765 |
| 2010-05-13 | 2010-05-11 | 15.464 | 88,590,524 | +1,011,241 | 12.06% | 1,369,987,540 |
| 2010-05-12 | 2010-05-10 | 15.762 | 87,579,283 | +1,467,608 | 11.92% | 1,380,394,620 |
| 2010-05-11 | 2010-05-07 | 15.435 | 86,111,675 | +285,147 | 11.97% | 1,329,093,083 |
| 2010-05-10 | 2010-05-06 | 16.208 | 85,826,528 | +1,127,141 | 11.93% | 1,391,054,192 |
| 2010-05-07 | 2010-05-05 | 15.316 | 84,699,387 | +1,216,047 | 11.78% | 1,297,219,592 |
| 2010-05-06 | 2010-05-04 | 15.643 | 83,483,340 | +622,752 | 11.61% | 1,305,904,935 |
| 2010-05-05 | 2010-05-03 | 16.059 | 82,860,588 | -41,696 | 11.52% | 1,330,662,058 |
| 2010-05-04 | 2010-04-30 | 16.386 | 82,902,284 | -105,989 | 11.53% | 1,358,451,375 |
| 2010-05-03 | 2010-04-29 | 16.416 | 83,008,273 | -816,165 | 11.54% | 1,362,656,710 |
| 2010-04-30 | 2010-04-28 | 16.356 | 83,824,438 | -592,740 | 11.66% | 1,371,069,099 |
| 2010-04-29 | 2010-04-27 | 17.011 | 84,417,178 | -346,347 | 12.92% | 1,435,994,782 |
| 2010-04-28 | 2010-04-26 | 17.100 | 84,763,525 | -587,781 | 12.97% | 1,449,448,726 |
| 2010-04-27 | 2010-04-23 | 16.951 | 85,351,306 | -261,039 | 13.06% | 1,446,808,427 |
| 2010-04-26 | 2010-04-22 | 17.308 | 85,612,345 | +725,076 | 13.10% | 1,481,785,636 |
| 2010-04-23 | 2010-04-21 | 17.100 | 84,887,269 | +211,171 | 12.99% | 1,451,564,737 |
| 2010-04-22 | 2010-04-20 | 16.921 | 84,676,098 | +251,455 | 12.96% | 1,432,844,650 |
| 2010-04-21 | 2010-04-19 | 16.386 | 84,424,643 | -212,516 | 12.92% | 1,383,397,017 |
| 2010-04-20 | 2010-04-16 | 17.130 | 84,637,159 | -60,392 | 12.95% | 1,449,804,901 |
| 2010-04-19 | 2010-04-15 | 17.814 | 84,697,551 | +234,036 | 12.96% | 1,508,772,218 |
| 2010-04-16 | 2010-04-14 | 17.070 | 84,463,515 | +216,954 | 12.93% | 1,441,806,723 |
| 2010-04-15 | 2010-04-13 | 17.427 | 84,246,561 | +72,632 | 12.89% | 1,468,168,158 |
| 2010-04-14 | 2010-04-12 | 18.289 | 84,173,929 | +103,635 | 12.88% | 1,539,496,543 |
| 2010-04-13 | 2010-04-09 | 18.349 | 84,070,294 | -143,918 | 12.87% | 1,542,601,443 |
| 2010-04-12 | 2010-04-08 | 18.141 | 84,214,212 | +12,980,944 | 12.89% | 1,527,711,076 |
| 2010-04-09 | 2010-04-07 | 19.806 | 71,233,268 | +77,340 | 10.90% | 1,410,857,338 |
| 2010-04-08 | 2010-04-01 | 19.806 | 71,155,928 | +45,731 | 10.89% | 1,409,325,530 |
| 2010-04-07 | 2010-03-31 | 19.330 | 71,110,197 | +28,515 | 10.88% | 1,374,583,864 |
| 2010-04-01 | 2010-03-30 | 19.360 | 71,081,682 | -491,186 | 10.88% | 1,376,146,556 |
| 2010-03-31 | 2010-03-29 | 19.449 | 71,572,868 | -185,606 | 10.95% | 1,392,041,464 |
| 2010-03-30 | 2010-03-26 | 19.806 | 71,758,474 | -26,228 | 11.04% | 1,421,259,651 |
| 2010-03-29 | 2010-03-25 | 18.587 | 71,784,702 | -1,571,675 | 11.04% | 1,334,252,184 |
| 2010-03-26 | 2010-03-24 | 19.330 | 73,356,377 | -81,375 | 11.28% | 1,418,003,274 |
| 2010-03-25 | 2010-03-23 | 19.271 | 73,437,752 | -39,006 | 11.29% | 1,415,208,353 |
| 2010-03-24 | 2010-03-22 | 19.420 | 73,476,758 | -262,551 | 11.30% | 1,426,885,649 |
| 2010-03-23 | 2010-03-19 | 19.390 | 73,739,309 | -183,866 | 11.34% | 1,429,791,340 |
| 2010-03-22 | 2010-03-18 | 19.479 | 73,923,175 | +181,963 | 11.37% | 1,439,951,666 |
| 2010-03-19 | 2010-03-17 | 18.587 | 73,741,212 | +145,264 | 11.34% | 1,370,617,560 |
| 2010-03-18 | 2010-03-16 | 17.665 | 73,595,948 | +56,491 | 11.32% | 1,300,068,848 |
| 2010-03-17 | 2010-03-15 | 17.635 | 73,539,457 | -6,052 | 11.31% | 1,296,883,949 |
| 2010-03-16 | 2010-03-12 | 17.635 | 73,545,509 | -24,009 | 11.31% | 1,296,990,677 |
| 2010-03-15 | 2010-03-11 | 17.605 | 73,569,518 | +28,918 | 11.31% | 1,295,226,199 |
| 2010-03-12 | 2010-03-10 | 17.635 | 73,540,600 | +613,337 | 11.31% | 1,296,904,106 |
| 2010-03-11 | 2010-03-09 | 17.992 | 72,927,263 | -52,457 | 11.22% | 1,312,113,163 |
| 2010-03-10 | 2010-03-08 | 17.843 | 72,979,720 | -22,596 | 11.22% | 1,302,205,263 |
| 2010-03-09 | 2010-03-05 | 17.784 | 73,002,316 | +120,380 | 11.23% | 1,298,266,424 |
| 2010-03-08 | 2010-03-04 | 17.011 | 72,881,936 | +271,698 | 11.21% | 1,239,772,310 |
| 2010-03-05 | 2010-03-03 | 16.565 | 72,610,238 | +65,906 | 11.17% | 1,202,760,227 |
| 2010-03-04 | 2010-03-02 | 16.951 | 72,544,332 | +30,936 | 11.16% | 1,229,714,644 |
| 2010-03-03 | 2010-03-01 | 16.713 | 72,513,396 | +103,568 | 11.15% | 1,211,938,448 |
| 2010-03-02 | 2010-02-26 | 16.684 | 72,409,828 | +29,591 | 11.14% | 1,208,054,090 |
| 2010-03-01 | 2010-02-25 | 16.535 | 72,380,237 | +230,539 | 11.13% | 1,196,797,837 |
| 2010-02-26 | 2010-02-24 | 16.416 | 72,149,698 | +622,752 | 11.10% | 1,184,403,272 |
| 2010-02-25 | 2010-02-23 | 17.159 | 71,526,946 | +398,803 | 11.01% | 1,227,358,680 |
| 2010-02-24 | 2010-02-22 | 16.892 | 71,128,143 | +207,136 | 10.94% | 1,201,477,962 |
| 2010-02-23 | 2010-02-19 | 16.743 | 70,921,007 | +1,295,270 | 10.91% | 1,187,433,484 |
| 2010-02-22 | 2010-02-18 | 16.029 | 69,625,737 | +99,532 | 10.71% | 1,116,052,369 |
| 2010-02-19 | 2010-02-17 | 15.316 | 69,526,205 | +164,095 | 10.70% | 1,064,833,625 |
| 2010-02-18 | 2010-02-12 | 15.048 | 69,362,110 | +30,935 | 10.67% | 1,043,755,593 |
| 2010-02-17 | 2010-02-11 | 14.988 | 69,331,175 | +246,142 | 10.67% | 1,039,166,410 |
| 2010-02-12 | 2010-02-10 | 14.929 | 69,085,033 | +14,796 | 10.63% | 1,031,368,088 |
| 2010-02-11 | 2010-02-09 | 14.899 | 69,070,237 | +160,059 | 10.63% | 1,029,093,121 |
| 2010-02-10 | 2010-02-08 | 14.959 | 68,910,178 | -118,363 | 10.60% | 1,030,807,002 |
| 2010-02-09 | 2010-02-05 | 14.617 | 69,028,541 | +323,481 | 10.62% | 1,008,969,921 |
| 2010-02-08 | 2010-02-04 | 14.587 | 68,705,060 | -88,773 | 10.57% | 1,002,198,476 |
| 2010-02-05 | 2010-02-03 | 15.167 | 68,793,833 | +146,609 | 10.59% | 1,043,387,638 |
| 2010-02-04 | 2010-02-02 | 14.840 | 68,647,224 | -166,784 | 10.56% | 1,018,707,558 |
| 2010-02-03 | 2010-02-01 | 14.379 | 68,814,008 | +1,207,842 | 10.59% | 989,462,490 |
| 2010-02-02 | 2010-01-29 | 14.617 | 67,606,166 | +91,463 | 10.40% | 988,179,483 |
| 2010-02-01 | 2010-01-28 | 14.557 | 67,514,703 | +507,079 | 10.39% | 982,826,959 |
| 2010-01-29 | 2010-01-27 | 14.498 | 67,007,624 | +329,533 | 10.32% | 971,459,818 |
| 2010-01-28 | 2010-01-26 | 14.230 | 66,678,091 | -67,251 | 10.27% | 948,835,888 |
| 2010-01-27 | 2010-01-25 | 14.646 | 66,745,342 | +1,345 | 10.28% | 977,582,009 |
| 2010-01-26 | 2010-01-22 | 15.316 | 66,743,997 | +72,632 | 10.28% | 1,022,222,517 |
| 2010-01-25 | 2010-01-21 | 16.356 | 66,671,365 | -231,347 | 10.27% | 1,090,505,949 |
| 2010-01-22 | 2010-01-20 | 16.505 | 66,902,712 | -535,324 | 10.30% | 1,104,238,053 |
| 2010-01-21 | 2010-01-19 | 15.583 | 67,438,036 | +59,182 | 10.39% | 1,050,901,964 |
| 2010-01-20 | 2010-01-18 | 15.464 | 67,378,854 | -184,270 | 10.38% | 1,041,964,606 |
| 2010-01-19 | 2010-01-15 | 15.524 | 67,563,124 | -329,534 | 10.40% | 1,048,832,722 |
| 2010-01-18 | 2010-01-14 | 16.089 | 67,892,658 | -275,733 | 10.46% | 1,092,310,428 |
| 2010-01-15 | 2010-01-13 | 15.643 | 68,168,391 | +102,896 | 10.50% | 1,066,337,766 |
| 2010-01-14 | 2010-01-12 | 16.535 | 68,065,495 | +213,860 | 10.48% | 1,125,454,137 |
| 2010-01-13 | 2010-01-11 | 17.189 | 67,851,635 | -72,632 | 10.45% | 1,166,310,428 |
| 2010-01-12 | 2010-01-08 | 17.100 | 67,924,267 | +373,920 | 10.46% | 1,161,498,914 |
| 2010-01-11 | 2010-01-07 | 18.111 | 67,550,347 | -260,937 | 10.40% | 1,223,406,772 |
| 2010-01-08 | 2010-01-06 | 18.141 | 67,811,284 | +203,101 | 10.44% | 1,230,149,249 |
| 2010-01-07 | 2010-01-05 | 18.230 | 67,608,183 | +16,477 | 10.41% | 1,232,496,634 |
| 2010-01-06 | 2010-01-04 | 17.873 | 67,591,706 | +161,404 | 10.41% | 1,208,074,961 |
| 2010-01-05 | 2009-12-31 | 17.011 | 67,430,302 | +856,788 | 10.38% | 1,147,036,233 |
| 2010-01-04 | 2009-12-29 | 17.011 | 66,573,514 | -20,175 | 10.25% | 1,132,461,674 |
| 2009-12-30 | 2009-12-28 | 16.267 | 66,593,689 | +56,491 | 10.26% | 1,083,294,163 |
| 2009-12-29 | 2009-12-24 | 16.535 | 66,537,198 | +242,107 | 10.26% | 1,100,183,944 |
| 2009-12-28 | 2009-12-22 | 15.464 | 66,295,091 | -150,645 | 10.22% | 1,025,205,005 |
| 2009-12-23 | 2009-12-21 | 17.070 | 66,445,736 | +266,990 | 10.24% | 1,134,240,138 |
| 2009-12-22 | 2009-12-18 | 17.189 | 66,178,746 | +186,288 | 10.20% | 1,137,554,925 |
| 2009-12-21 | 2009-12-17 | 17.843 | 65,992,458 | -330,207 | 10.17% | 1,177,528,855 |
| 2009-12-18 | 2009-12-16 | 17.695 | 66,322,665 | +118,767 | 10.22% | 1,173,559,025 |
| 2009-12-17 | 2009-12-15 | 17.695 | 66,203,898 | -363,160 | 10.20% | 1,171,457,480 |
| 2009-12-16 | 2009-12-14 | 17.130 | 66,567,058 | -457,716 | 10.26% | 1,140,270,397 |
| 2009-12-15 | 2009-12-11 | 17.159 | 67,024,774 | -154,679 | 10.33% | 1,150,104,160 |
| 2009-12-14 | 2009-12-10 | 17.249 | 67,179,453 | -390,060 | 10.35% | 1,158,751,902 |
| 2009-12-11 | 2009-12-09 | 16.803 | 67,569,513 | -515,822 | 10.41% | 1,135,338,172 |
| 2009-12-10 | 2009-12-08 | 18.557 | 68,085,335 | -339,958 | 10.49% | 1,263,467,780 |
| 2009-12-09 | 2009-12-07 | 18.438 | 68,425,293 | -37,661 | 10.55% | 1,261,636,829 |
| 2009-12-08 | 2009-12-04 | 17.487 | 68,462,954 | -160,059 | 10.55% | 1,197,178,649 |
| 2009-12-07 | 2009-12-03 | 17.338 | 68,623,013 | +443,862 | 10.58% | 1,189,773,633 |
| 2009-12-04 | 2009-12-02 | 16.624 | 68,179,151 | -669,828 | 10.53% | 1,133,416,158 |
| 2009-12-03 | 2009-12-01 | 16.773 | 68,848,979 | -509,769 | 10.63% | 1,154,788,928 |
| 2009-12-02 | 2009-11-30 | 16.356 | 69,358,748 | +529,945 | 10.71% | 1,134,461,959 |
| 2009-12-01 | 2009-11-27 | 14.379 | 68,828,803 | -28,919 | 10.63% | 989,675,224 |
| 2009-11-30 | 2009-11-26 | 14.706 | 68,857,722 | +168,130 | 10.63% | 1,012,616,384 |
| 2009-11-27 | 2009-11-25 | 14.869 | 68,689,592 | +368,540 | 10.62% | 1,021,379,047 |
| 2009-11-26 | 2009-11-24 | 14.721 | 68,321,052 | +215,206 | 10.57% | 1,005,740,055 |
| 2009-11-25 | 2009-11-23 | 14.423 | 68,105,846 | +148,626 | 10.53% | 982,318,071 |
| 2009-11-24 | 2009-11-20 | 14.349 | 67,957,220 | +360,470 | 10.51% | 975,121,933 |
| 2009-11-23 | 2009-11-19 | 14.899 | 67,596,750 | +719,594 | 10.45% | 1,007,139,304 |
| 2009-11-20 | 2009-11-18 | 14.721 | 66,877,156 | +28,918 | 10.34% | 984,484,761 |
| 2009-11-19 | 2009-11-17 | 14.825 | 66,848,238 | +290,528 | 10.34% | 991,017,059 |
| 2009-11-18 | 2009-11-16 | 14.423 | 66,557,710 | +257,844 | 10.29% | 959,988,682 |
| 2009-11-17 | 2009-11-13 | 14.052 | 66,299,866 | -582,401 | 10.25% | 931,623,568 |
| 2009-11-16 | 2009-11-12 | 13.962 | 66,882,267 | +632,167 | 10.34% | 933,840,242 |
| 2009-11-13 | 2009-11-11 | 14.676 | 66,250,100 | +1,119,070 | 10.25% | 972,298,685 |
| 2009-11-12 | 2009-11-10 | 14.126 | 65,131,030 | +174,182 | 10.07% | 920,041,800 |
| 2009-11-11 | 2009-11-09 | 13.680 | 64,956,848 | -594,506 | 10.05% | 888,605,051 |
| 2009-11-10 | 2009-11-06 | 13.665 | 65,551,354 | +248,160 | 10.17% | 895,763,136 |
| 2009-11-09 | 2009-11-05 | 13.546 | 65,303,194 | +844,346 | 10.14% | 884,603,814 |
| 2009-11-06 | 2009-11-04 | 12.490 | 64,458,848 | -251,522 | 10.00% | 805,114,842 |
| 2009-11-05 | 2009-11-03 | 12.000 | 64,710,370 | -287,837 | 10.04% | 776,503,513 |
| 2009-11-04 | 2009-11-02 | 12.119 | 64,998,207 | -71,287 | 10.09% | 787,689,385 |
| 2009-11-03 | 2009-10-30 | 12.044 | 65,069,494 | +75,322 | 10.10% | 783,715,535 |
| 2009-11-02 | 2009-10-29 | 11.970 | 64,994,172 | +18,830 | 10.09% | 777,976,186 |
| 2009-10-30 | 2009-10-28 | 12.163 | 64,975,342 | +108,948 | 10.12% | 790,310,742 |
| 2009-10-29 | 2009-10-27 | 12.178 | 64,866,394 | -56,491 | 10.10% | 789,950,112 |
| 2009-10-28 | 2009-10-23 | 12.580 | 64,922,885 | +902,885 | 10.11% | 816,703,056 |
| 2009-10-27 | 2009-10-22 | 11.985 | 64,020,000 | -973,806 | 9.97% | 767,267,352 |
| 2009-10-23 | 2009-10-21 | 11.925 | 64,993,806 | -275,732 | 10.12% | 775,072,531 |
| 2009-10-22 | 2009-10-20 | 12.148 | 65,269,538 | -141,767 | 10.16% | 792,918,595 |
| 2009-10-21 | 2009-10-19 | 12.684 | 65,411,305 | +138,539 | 10.18% | 829,655,606 |
| 2009-10-20 | 2009-10-16 | 12.163 | 65,272,766 | +205,790 | 10.16% | 793,928,382 |
| 2009-10-19 | 2009-10-15 | 12.416 | 65,066,976 | +406,201 | 10.13% | 807,873,023 |
| 2009-10-16 | 2009-10-14 | 12.550 | 64,660,775 | +308,013 | 10.07% | 811,482,876 |
| 2009-10-15 | 2009-10-13 | 12.134 | 64,352,762 | +4,382,129 | 10.02% | 780,824,367 |
| 2009-10-14 | 2009-10-12 | 11.509 | 59,970,633 | +305,323 | 9.34% | 690,201,027 |
| 2009-10-13 | 2009-10-09 | 11.152 | 59,665,310 | +61,871 | 9.29% | 665,394,447 |
| 2009-10-12 | 2009-10-08 | 11.345 | 59,603,439 | +45,395 | 9.28% | 676,225,998 |
| 2009-10-09 | 2009-10-07 | 11.673 | 59,558,044 | +119,036 | 9.27% | 695,194,120 |
| 2009-10-08 | 2009-10-06 | 11.479 | 59,439,008 | +664,112 | 9.25% | 682,314,908 |
| 2009-10-07 | 2009-10-05 | 11.003 | 58,774,896 | +325,566 | 9.15% | 646,724,921 |
| 2009-10-06 | 2009-10-02 | 10.632 | 58,449,330 | +1,012,140 | 9.10% | 621,414,791 |
| 2009-10-05 | 2009-09-30 | 10.349 | 57,437,190 | +180,907 | 8.94% | 594,426,869 |
| 2009-10-02 | 2009-09-29 | 10.052 | 57,256,283 | -357,780 | 8.91% | 575,527,201 |
| 2009-09-30 | 2009-09-28 | 9.799 | 57,614,063 | -1,023,572 | 8.97% | 564,559,767 |
| 2009-09-29 | 2009-09-25 | 9.977 | 58,637,635 | +5,380 | 9.13% | 585,052,680 |
| 2009-09-28 | 2009-09-24 | 9.948 | 58,632,255 | +36,316 | 9.13% | 583,255,339 |
| 2009-09-25 | 2009-09-23 | 9.873 | 58,595,939 | -57,837 | 9.12% | 578,537,620 |
| 2009-09-24 | 2009-09-22 | 10.141 | 58,653,776 | -86,082 | 9.13% | 594,807,394 |
| 2009-09-23 | 2009-09-21 | 10.245 | 58,739,858 | -29,591 | 9.14% | 601,794,372 |
| 2009-09-22 | 2009-09-18 | 10.215 | 58,769,449 | -322,809 | 9.15% | 600,349,790 |
| 2009-09-21 | 2009-09-17 | 10.022 | 59,092,258 | -425,704 | 9.20% | 592,224,663 |
| 2009-09-18 | 2009-09-16 | 9.858 | 59,517,962 | -34,970 | 9.27% | 586,756,065 |
| 2009-09-17 | 2009-09-15 | 10.230 | 59,552,932 | +219,240 | 9.27% | 609,238,856 |
| 2009-09-16 | 2009-09-14 | 10.260 | 59,333,692 | +4,036 | 9.24% | 608,760,508 |
| 2009-09-15 | 2009-09-11 | 10.067 | 59,329,656 | -58,510 | 9.24% | 597,250,478 |
| 2009-09-14 | 2009-09-10 | 10.260 | 59,388,166 | -127,643 | 9.25% | 609,319,409 |
| 2009-09-11 | 2009-09-09 | 10.037 | 59,515,809 | -592,165 | 9.27% | 597,354,475 |
| 2009-09-10 | 2009-09-08 | 10.096 | 60,107,974 | -1,275,835 | 9.36% | 606,873,078 |
| 2009-09-09 | 2009-09-07 | 9.977 | 61,383,809 | -306,668 | 9.56% | 612,452,429 |
| 2009-09-08 | 2009-09-04 | 9.948 | 61,690,477 | -902,519 | 9.60% | 613,677,575 |
| 2009-09-07 | 2009-09-03 | 9.844 | 62,592,996 | +47,076 | 9.74% | 616,140,471 |
| 2009-09-04 | 2009-09-02 | 9.903 | 62,545,920 | +287,838 | 9.74% | 619,397,177 |
| 2009-09-03 | 2009-09-01 | 10.260 | 62,258,082 | +287,838 | 9.69% | 638,764,593 |
| 2009-09-02 | 2009-08-31 | 10.230 | 61,970,244 | +533,655 | 9.65% | 633,968,459 |
| 2009-09-01 | 2009-08-28 | 10.453 | 61,436,589 | +207,692 | 9.56% | 642,212,017 |
| 2009-08-31 | 2009-08-27 | 10.974 | 61,228,897 | -460,002 | 9.53% | 671,906,442 |
| 2009-08-28 | 2009-08-26 | 10.706 | 61,688,899 | +151,335 | 9.60% | 660,443,276 |
| 2009-08-27 | 2009-08-25 | 10.825 | 61,537,564 | +11,867 | 9.58% | 666,143,335 |
| 2009-08-26 | 2009-08-24 | 10.706 | 61,525,697 | -182,925 | 9.58% | 658,696,030 |
| 2009-08-25 | 2009-08-21 | 10.542 | 61,708,622 | -134,504 | 9.61% | 650,561,100 |
| 2009-08-24 | 2009-08-20 | 10.676 | 61,843,126 | +69,942 | 9.63% | 660,255,284 |
| 2009-08-21 | 2009-08-19 | 10.870 | 61,773,184 | -558,190 | 9.62% | 671,449,526 |
| 2009-08-20 | 2009-08-18 | 10.855 | 62,331,374 | -57,836 | 9.70% | 676,589,989 |
| 2009-08-19 | 2009-08-17 | 11.003 | 62,389,210 | +342,984 | 9.71% | 686,494,739 |
| 2009-08-18 | 2009-08-14 | 11.152 | 62,046,226 | +73,977 | 9.66% | 691,946,698 |
| 2009-08-17 | 2009-08-13 | 11.152 | 61,972,249 | +244,796 | 9.65% | 691,121,698 |
| 2009-08-14 | 2009-08-12 | 11.152 | 61,727,453 | +4,070,080 | 9.61% | 688,391,705 |
| 2009-08-13 | 2009-08-11 | 11.583 | 57,657,373 | +342,984 | 8.98% | 667,864,433 |
| 2009-08-12 | 2009-08-10 | 10.721 | 57,314,389 | +275,733 | 8.92% | 614,461,871 |
| 2009-08-11 | 2009-08-07 | 10.587 | 57,038,656 | +110,293 | 8.88% | 603,872,545 |
| 2009-08-10 | 2009-08-06 | 10.929 | 56,928,363 | +318,773 | 8.86% | 622,174,263 |
| 2009-08-07 | 2009-08-05 | 11.033 | 56,609,590 | +1,772,758 | 8.81% | 624,582,659 |
| 2009-08-06 | 2009-08-04 | 11.167 | 54,836,832 | -186,960 | 8.54% | 612,362,097 |
| 2009-08-05 | 2009-08-03 | 11.405 | 55,023,792 | +134,504 | 8.57% | 627,540,686 |
| 2009-08-04 | 2009-07-31 | 11.003 | 54,889,288 | +188,641 | 8.55% | 603,969,941 |
| 2009-08-03 | 2009-07-30 | 10.632 | 54,700,647 | +117,018 | 8.52% | 581,559,979 |
| 2009-07-31 | 2009-07-29 | 11.435 | 54,583,629 | +196,375 | 8.50% | 624,143,933 |
| 2009-07-30 | 2009-07-28 | 11.435 | 54,387,254 | +43,714 | 8.47% | 621,898,457 |
| 2009-07-29 | 2009-07-27 | 11.568 | 54,343,540 | -147,954 | 8.47% | 628,671,149 |
| 2009-07-28 | 2009-07-24 | 11.093 | 54,491,494 | -44,386 | 8.49% | 604,454,409 |
| 2009-07-27 | 2009-07-23 | 11.033 | 54,535,880 | +2,690 | 8.50% | 601,703,085 |
| 2009-07-24 | 2009-07-22 | 10.706 | 54,533,190 | +172,165 | 8.49% | 583,834,032 |
| 2009-07-23 | 2009-07-21 | 10.661 | 54,361,025 | +29,590 | 8.47% | 579,565,867 |
| 2009-07-22 | 2009-07-20 | 10.751 | 54,331,435 | +212,651 | 8.46% | 584,097,679 |
| 2009-07-21 | 2009-07-17 | 11.003 | 54,118,784 | +33,626 | 8.43% | 595,491,761 |
| 2009-07-20 | 2009-07-16 | 11.003 | 54,085,158 | +16,140 | 8.43% | 595,121,760 |
| 2009-07-17 | 2009-07-15 | 10.260 | 54,069,018 | +18,831 | 8.42% | 554,745,234 |
| 2009-07-16 | 2009-07-14 | 9.888 | 54,050,187 | +114,328 | 8.42% | 534,459,565 |
| 2009-07-15 | 2009-07-13 | 9.963 | 53,935,859 | +53,801 | 8.40% | 537,339,058 |
| 2009-07-14 | 2009-07-10 | 10.587 | 53,882,058 | +35,509 | 8.39% | 570,453,404 |
| 2009-07-13 | 2009-07-09 | 10.498 | 53,846,549 | -111,638 | 8.39% | 565,273,444 |
| 2009-07-10 | 2009-07-08 | 10.394 | 53,958,187 | -40,351 | 8.41% | 560,829,090 |
| 2009-07-09 | 2009-07-07 | 10.513 | 53,998,538 | -474,798 | 8.41% | 567,671,934 |
| 2009-07-08 | 2009-07-06 | 10.409 | 54,473,336 | +1,291,235 | 8.49% | 566,993,422 |
| 2009-07-07 | 2009-07-03 | 10.468 | 53,182,101 | -320,119 | 8.28% | 556,716,582 |
| 2009-07-06 | 2009-07-02 | 10.617 | 53,502,220 | -391,674 | 8.33% | 568,023,132 |
| 2009-07-03 | 2009-06-30 | 9.531 | 53,893,894 | +170,214 | 8.40% | 513,681,116 |
| 2009-07-02 | 2009-06-29 | 9.740 | 53,723,680 | -56,491 | 8.37% | 523,242,559 |
| 2009-06-30 | 2009-06-26 | 9.412 | 53,780,171 | -25,556 | 8.38% | 506,199,715 |
| 2009-06-29 | 2009-06-25 | 9.412 | 53,805,727 | +118,363 | 8.38% | 506,440,258 |
| 2009-06-26 | 2009-06-24 | 9.249 | 53,687,364 | +239,417 | 8.36% | 496,544,840 |
| 2009-06-25 | 2009-06-23 | 8.922 | 53,447,947 | +207,135 | 8.33% | 476,846,156 |
| 2009-06-24 | 2009-06-22 | 9.368 | 53,240,812 | +714,214 | 8.29% | 498,748,069 |
| 2009-06-23 | 2009-06-19 | 9.189 | 52,526,598 | +476,143 | 8.18% | 482,684,948 |
| 2009-06-22 | 2009-06-18 | 8.743 | 52,050,455 | +282,458 | 8.11% | 455,090,598 |
| 2009-06-19 | 2009-06-17 | 8.476 | 51,767,997 | +767,612 | 8.06% | 438,765,250 |
| 2009-06-18 | 2009-06-16 | 8.624 | 51,000,385 | +1,366,557 | 7.94% | 439,842,768 |
| 2009-06-17 | 2009-06-15 | 8.773 | 49,633,828 | +2,126,906 | 7.73% | 435,437,462 |
| 2009-06-16 | 2009-06-12 | 8.832 | 47,506,922 | +620,061 | 7.40% | 419,603,735 |
| 2009-06-15 | 2009-06-11 | 8.699 | 46,886,861 | +561,956 | 7.30% | 407,852,409 |
| 2009-06-12 | 2009-06-10 | 8.669 | 46,324,905 | +333,838 | 7.22% | 401,586,495 |
| 2009-06-11 | 2009-06-09 | 8.446 | 45,991,067 | +225,967 | 7.16% | 388,434,529 |
| 2009-06-10 | 2009-06-08 | 8.639 | 45,765,100 | +343,118 | 7.13% | 395,372,588 |
| 2009-06-09 | 2009-06-05 | 8.773 | 45,421,982 | +344,330 | 7.08% | 398,486,947 |
| 2009-06-08 | 2009-06-04 | 8.714 | 45,077,652 | +5,514 | 7.02% | 392,785,014 |
| 2009-06-05 | 2009-06-03 | 8.832 | 45,072,138 | +203,101 | 7.02% | 398,098,565 |
| 2009-06-04 | 2009-06-02 | 8.847 | 44,869,037 | +300,750 | 6.99% | 396,971,860 |
| 2009-06-03 | 2009-06-01 | 8.832 | 44,568,287 | +202,562 | 6.94% | 393,648,313 |
| 2009-06-02 | 2009-05-29 | 8.773 | 44,365,725 | +127,644 | 6.91% | 389,220,407 |
| 2009-06-01 | 2009-05-27 | 8.327 | 44,238,081 | +543,126 | 6.89% | 368,366,658 |
| 2009-05-29 | 2009-05-26 | 8.386 | 43,694,955 | +372,575 | 6.81% | 366,442,981 |
| 2009-05-27 | 2009-05-25 | 8.282 | 43,322,380 | +150,375 | 6.75% | 358,809,150 |
| 2009-05-26 | 2009-05-22 | 8.580 | 43,172,005 | +948,251 | 6.73% | 370,402,611 |
| 2009-05-25 | 2009-05-21 | 8.624 | 42,223,754 | +827,197 | 6.58% | 364,150,444 |
| 2009-05-22 | 2009-05-20 | 8.178 | 41,396,557 | +635,731 | 6.45% | 338,550,078 |
| 2009-05-21 | 2009-05-19 | 8.312 | 40,760,826 | +557,719 | 6.35% | 338,805,765 |
| 2009-05-20 | 2009-05-18 | 7.940 | 40,203,107 | -216,281 | 6.26% | 319,224,990 |
| 2009-05-19 | 2009-05-15 | 7.881 | 40,419,388 | +586,167 | 6.30% | 318,538,265 |
| 2009-05-18 | 2009-05-14 | 7.732 | 39,833,221 | +14,573 | 6.21% | 307,995,788 |
| 2009-05-15 | 2009-05-13 | 7.747 | 39,818,648 | +336,772 | 6.20% | 308,475,190 |
| 2009-05-14 | 2009-05-12 | 7.747 | 39,481,876 | +175,344 | 6.15% | 305,866,216 |
| 2009-05-13 | 2009-05-11 | 7.806 | 39,306,532 | +320,469 | 6.12% | 306,845,698 |
| 2009-05-12 | 2009-05-08 | 7.360 | 38,986,063 | +528,010 | 6.07% | 286,952,879 |
| 2009-05-11 | 2009-05-07 | 7.286 | 38,458,053 | +117,018 | 5.99% | 280,207,258 |
| 2009-05-08 | 2009-05-06 | 7.286 | 38,341,035 | +12,105 | 5.97% | 279,354,660 |
| 2009-05-07 | 2009-05-05 | 7.637 | 38,328,930 | +108,948 | 5.97% | 292,700,984 |
| 2009-05-06 | 2009-05-04 | 7.591 | 38,219,982 | +1,168,009 | 5.95% | 290,110,750 |
| 2009-05-05 | 2009-04-30 | 7.361 | 37,051,973 | +153,771 | 5.95% | 272,722,344 |
| 2009-04-30 | 2009-04-28 | 7.207 | 36,898,202 | +100,428 | 5.93% | 265,932,372 |
| 2009-04-28 | 2009-04-24 | 7.269 | 36,797,774 | -1,304 | 5.91% | 267,465,662 |
| 2009-04-27 | 2009-04-23 | 7.621 | 36,799,078 | +130,425 | 5.91% | 280,453,892 |
| 2009-04-24 | 2009-04-22 | 7.330 | 36,668,653 | +51,974 | 5.89% | 268,776,317 |
| 2009-04-23 | 2009-04-21 | 7.514 | 36,616,679 | +234,766 | 5.88% | 275,133,313 |
| 2009-04-22 | 2009-04-20 | 7.667 | 36,381,913 | +61,952 | 5.84% | 278,948,275 |
| 2009-04-21 | 2009-04-17 | 7.376 | 36,319,961 | +589,522 | 5.83% | 267,891,291 |
| 2009-04-20 | 2009-04-16 | 7.284 | 35,730,439 | -74,342 | 5.74% | 260,255,614 |
| 2009-04-17 | 2009-04-15 | 6.885 | 35,804,781 | +967,756 | 5.75% | 246,521,901 |
| 2009-04-16 | 2009-04-14 | 6.854 | 34,837,025 | +630,606 | 5.60% | 238,790,326 |
| 2009-04-15 | 2009-04-09 | 6.057 | 34,206,419 | +31,302 | 5.50% | 207,191,937 |
| 2009-04-14 | 2009-04-08 | 5.980 | 34,175,117 | +358,670 | 5.49% | 204,382,055 |
| 2009-04-09 | 2009-04-07 | 6.057 | 33,816,447 | +163,031 | 5.43% | 204,829,835 |
| 2009-04-08 | 2009-04-06 | 6.118 | 33,653,416 | +326,064 | 5.41% | 205,906,565 |
| 2009-04-07 | 2009-04-03 | 6.057 | 33,327,352 | +474,748 | 5.35% | 201,867,335 |
| 2009-04-06 | 2009-04-02 | 6.026 | 32,852,604 | +136,490 | 5.28% | 197,984,182 |
| 2009-04-03 | 2009-04-01 | 5.827 | 32,716,114 | +393,884 | 5.26% | 190,639,748 |
| 2009-04-02 | 2009-03-31 | 5.827 | 32,322,230 | +99,123 | 5.19% | 188,344,550 |
| 2009-03-31 | 2009-03-27 | 5.812 | 32,223,107 | +2,609 | 5.18% | 187,272,828 |
| 2009-03-26 | 2009-03-24 | 6.011 | 32,220,498 | +130,425 | 5.18% | 193,680,751 |
| 2009-03-25 | 2009-03-23 | 5.827 | 32,090,073 | +93,906 | 5.16% | 186,991,750 |
| 2009-03-20 | 2009-03-18 | 5.812 | 31,996,167 | +13,043 | 5.14% | 185,953,908 |
| 2009-03-16 | 2009-03-12 | 5.137 | 31,983,124 | +70,062 | 5.14% | 164,298,589 |
| 2009-03-13 | 2009-03-11 | 4.984 | 31,913,062 | -161,685 | 5.13% | 159,044,986 |
| 2009-03-12 | 2009-03-10 | 4.938 | 32,074,747 | +46,954 | 5.15% | 158,375,229 |
| 2009-03-11 | 2009-03-09 | 4.922 | 32,027,793 | +193,029 | 5.15% | 157,652,256 |
| 2009-03-10 | 2009-03-06 | 4.907 | 31,834,764 | +674,429 | 5.11% | 156,213,930 |
| 2009-03-09 | 2009-03-05 | 4.907 | 31,160,335 | +121,296 | 5.01% | 152,904,491 |
| 2009-03-06 | 2009-03-04 | 4.876 | 31,039,039 | +230,853 | 4.99% | 151,357,356 |
| 2009-03-05 | 2009-03-03 | 4.769 | 30,808,186 | +9,129 | 4.95% | 146,924,649 |
| 2009-03-04 | 2009-03-02 | 4.892 | 30,799,057 | -2,608 | 4.95% | 150,659,405 |
| 2009-03-03 | 2009-02-27 | 4.999 | 30,801,665 | -2,609 | 4.95% | 153,978,448 |
| 2009-03-02 | 2009-02-26 | 5.091 | 30,804,274 | +44,345 | 4.95% | 156,825,690 |
| 2009-02-27 | 2009-02-25 | 4.922 | 30,759,929 | +58,691 | 4.94% | 151,411,376 |
| 2009-02-24 | 2009-02-20 | 5.214 | 30,701,238 | +733 | 4.93% | 160,067,422 |
| 2009-02-20 | 2009-02-18 | 5.229 | 30,700,505 | -6,103 | 4.93% | 160,534,376 |
| 2009-02-19 | 2009-02-17 | 5.214 | 30,706,608 | +1,312 | 4.93% | 160,095,420 |
| 2009-02-18 | 2009-02-16 | 5.060 | 30,705,296 | +56 | 4.93% | 155,380,092 |
| 2009-02-17 | 2009-02-13 | 4.907 | 30,705,240 | +6,521 | 4.93% | 150,671,329 |
| 2009-02-16 | 2009-02-12 | 5.122 | 30,698,719 | +65,317 | 4.93% | 157,229,801 |
| 2009-02-11 | 2009-02-09 | 4.984 | 30,633,402 | -125,187 | 4.92% | 152,667,550 |
| 2009-02-10 | 2009-02-06 | 4.907 | 30,758,589 | -59,988 | 4.94% | 150,933,114 |
| 2009-02-09 | 2009-02-05 | 4.754 | 30,818,577 | -30,619 | 4.95% | 146,501,618 |
| 2009-02-06 | 2009-02-04 | 4.554 | 30,849,196 | -26,085 | 4.96% | 140,497,451 |
| 2009-02-03 | 2009-01-30 | 4.846 | 30,875,281 | -6,521 | 4.96% | 149,611,903 |
| 2009-01-30 | 2009-01-23 | 4.754 | 30,881,802 | -32,607 | 4.96% | 146,802,169 |
| 2009-01-29 | 2009-01-22 | 5.030 | 30,914,409 | +2,609 | 4.97% | 155,490,169 |
| 2009-01-23 | 2009-01-21 | 4.861 | 30,911,800 | +19,564 | 4.97% | 150,262,878 |
| 2009-01-22 | 2009-01-20 | 4.830 | 30,892,236 | -26,085 | 4.96% | 149,220,346 |
| 2009-01-20 | 2009-01-16 | 4.907 | 30,918,321 | -99,124 | 4.97% | 151,716,923 |
| 2009-01-19 | 2009-01-15 | 4.754 | 31,017,445 | -28,693 | 4.98% | 147,446,972 |
| 2009-01-16 | 2009-01-14 | 4.754 | 31,046,138 | +3,913 | 4.99% | 147,583,370 |
| 2009-01-15 | 2009-01-13 | 4.754 | 31,042,225 | -2,609 | 4.99% | 147,564,769 |
| 2009-01-14 | 2009-01-12 | 4.600 | 31,044,834 | -1,304 | 4.99% | 142,816,617 |
| 2009-01-13 | 2009-01-09 | 4.815 | 31,046,138 | -2,609 | 4.99% | 149,487,671 |
| 2009-01-12 | 2009-01-08 | 4.784 | 31,048,747 | +318,760 | 4.99% | 148,548,003 |
| 2009-01-09 | 2009-01-07 | 4.984 | 30,729,987 | +444,228 | 4.94% | 153,148,900 |
| 2009-01-08 | 2009-01-06 | 4.907 | 30,285,759 | +74,343 | 4.87% | 148,612,926 |
| 2009-01-07 | 2009-01-05 | 4.570 | 30,211,416 | +43,170 | 4.85% | 138,056,065 |
| 2009-01-06 | 2009-01-02 | 4.309 | 30,168,246 | +79,560 | 4.85% | 129,994,365 |
| 2009-01-05 | 2008-12-31 | 4.754 | 30,088,686 | -253,025 | 4.83% | 143,031,950 |
| 2008-12-30 | 2008-12-24 | 4.861 | 30,341,711 | +131,729 | 4.87% | 147,491,664 |
| 2008-12-29 | 2008-12-22 | 5.060 | 30,209,982 | +337,802 | 4.85% | 152,873,621 |
| 2008-12-23 | 2008-12-19 | 5.290 | 29,872,180 | +155,793 | 4.80% | 158,035,319 |
| 2008-12-22 | 2008-12-18 | 5.444 | 29,716,387 | +34,628 | 4.77% | 161,767,958 |
| 2008-12-19 | 2008-12-17 | 5.520 | 29,681,759 | +148,685 | 4.77% | 163,855,219 |
| 2008-12-18 | 2008-12-16 | 5.260 | 29,533,074 | +160,423 | 4.74% | 155,335,571 |
| 2008-12-17 | 2008-12-15 | 5.260 | 29,372,651 | +250,612 | 4.72% | 154,491,792 |
| 2008-12-16 | 2008-12-12 | 5.137 | 29,122,039 | +69,712 | 4.68% | 149,601,081 |
| 2008-12-15 | 2008-12-11 | 5.229 | 29,052,327 | +9,195 | 4.67% | 151,915,976 |
| 2008-12-12 | 2008-12-10 | 5.137 | 29,043,132 | +11,739 | 4.67% | 149,195,732 |
| 2008-12-11 | 2008-12-09 | 5.137 | 29,031,393 | +24,324 | 4.66% | 149,135,429 |
| 2008-12-10 | 2008-12-08 | 5.030 | 29,007,069 | +6,586 | 4.66% | 145,896,824 |
| 2008-12-09 | 2008-12-05 | 4.968 | 29,000,483 | -120,839 | 4.66% | 144,084,872 |
| 2008-12-08 | 2008-12-04 | 5.014 | 29,121,322 | +27,390 | 4.68% | 146,024,922 |
| 2008-12-05 | 2008-12-03 | 4.938 | 29,093,932 | +241,026 | 4.67% | 143,656,882 |
| 2008-12-04 | 2008-12-02 | 4.861 | 28,852,906 | +72,973 | 4.64% | 140,254,553 |
| 2008-12-03 | 2008-12-01 | 4.600 | 28,779,933 | -106,297 | 4.62% | 132,397,315 |
| 2008-12-02 | 2008-11-28 | 4.600 | 28,886,230 | +30,650 | 4.64% | 132,886,317 |
| 2008-12-01 | 2008-11-27 | 4.447 | 28,855,580 | -5,152 | 4.64% | 128,320,473 |
| 2008-11-28 | 2008-11-26 | 4.033 | 28,860,732 | +251,525 | 4.64% | 116,394,172 |
| 2008-11-27 | 2008-11-25 | 3.864 | 28,609,207 | +20,868 | 4.60% | 110,554,011 |
| 2008-11-25 | 2008-11-21 | 3.895 | 28,588,339 | +113,470 | 4.59% | 111,350,144 |
| 2008-11-21 | 2008-11-19 | 3.834 | 28,474,869 | -28,693 | 4.57% | 109,161,599 |
| 2008-11-20 | 2008-11-18 | 4.064 | 28,503,562 | -67,821 | 4.58% | 115,827,893 |
| 2008-11-19 | 2008-11-17 | 4.125 | 28,571,383 | -3,913 | 4.59% | 117,855,997 |
| 2008-11-18 | 2008-11-14 | 4.340 | 28,575,296 | +61,300 | 4.59% | 124,006,748 |
| 2008-11-17 | 2008-11-13 | 4.370 | 28,513,996 | +2,237,707 | 4.58% | 124,615,220 |
| 2008-11-14 | 2008-11-12 | 4.416 | 26,276,289 | +138,250 | 4.22% | 116,044,527 |
| 2008-11-12 | 2008-11-10 | 4.493 | 26,138,039 | +6,522 | 4.20% | 117,438,033 |
| 2008-11-11 | 2008-11-07 | 4.370 | 26,131,517 | +2,608 | 4.20% | 114,203,030 |
| 2008-11-07 | 2008-11-05 | 4.508 | 26,128,909 | +23,477 | 4.20% | 117,797,684 |
| 2008-11-05 | 2008-11-03 | 4.340 | 26,105,432 | +1,304 | 4.19% | 113,288,406 |
| 2008-11-04 | 2008-10-31 | 4.079 | 26,104,128 | -254,590 | 4.19% | 106,477,776 |
| 2008-11-03 | 2008-10-30 | 3.987 | 26,358,718 | +82,820 | 4.23% | 105,091,061 |
| 2008-10-31 | 2008-10-29 | 3.834 | 26,275,898 | +773,422 | 4.22% | 100,731,597 |
| 2008-10-30 | 2008-10-28 | 3.987 | 25,502,476 | -108,253 | 4.10% | 101,677,261 |
| 2008-10-29 | 2008-10-27 | 4.370 | 25,610,729 | +1,437,287 | 4.11% | 111,927,021 |
| 2008-10-28 | 2008-10-24 | 4.324 | 24,173,442 | -746,359 | 3.88% | 104,533,561 |
| 2008-10-27 | 2008-10-23 | 4.202 | 24,919,801 | +33,911 | 4.00% | 104,704,001 |
| 2008-10-24 | 2008-10-22 | 3.834 | 24,885,890 | -20,868 | 4.00% | 95,402,846 |
| 2008-10-23 | 2008-10-21 | 3.880 | 24,906,758 | -5,217 | 4.00% | 96,628,640 |
| 2008-10-22 | 2008-10-20 | 3.849 | 24,911,975 | +125,208 | 4.00% | 95,884,857 |
| 2008-10-21 | 2008-10-17 | 3.834 | 24,786,767 | +320,846 | 3.98% | 95,022,847 |
| 2008-10-20 | 2008-10-16 | 3.358 | 24,465,921 | +1,215,564 | 3.93% | 82,162,535 |
| 2008-10-17 | 2008-10-15 | 3.573 | 23,250,357 | +1,364,476 | 3.74% | 83,071,814 |
| 2008-10-16 | 2008-10-14 | 3.696 | 21,885,881 | +721,252 | 3.52% | 80,881,504 |
| 2008-10-15 | 2008-10-13 | 3.680 | 21,164,629 | +1,124,266 | 3.40% | 77,891,496 |
| 2008-10-14 | 2008-10-10 | 4.018 | 20,040,363 | +40,432 | 3.22% | 80,514,670 |
| 2008-10-13 | 2008-10-09 | 4.202 | 19,999,931 | +24,781 | 3.21% | 84,032,485 |
| 2008-10-10 | 2008-10-08 | 4.570 | 19,975,150 | +136,946 | 3.21% | 91,279,753 |
| 2008-10-08 | 2008-10-03 | 5.674 | 19,838,204 | +360,887 | 3.19% | 112,556,925 |
| 2008-10-06 | 2008-10-02 | 5.520 | 19,477,317 | +239,070 | 3.13% | 107,522,605 |
| 2008-10-03 | 2008-09-30 | 5.842 | 19,238,247 | +322,054 | 3.09% | 112,398,009 |
| 2008-10-02 | 2008-09-29 | 5.904 | 18,916,193 | +35,311 | 3.04% | 111,676,710 |
| 2008-09-30 | 2008-09-26 | 5.827 | 18,880,882 | -483,878 | 3.03% | 110,020,603 |
| 2008-09-29 | 2008-09-25 | 5.766 | 19,364,760 | +113,470 | 3.11% | 111,652,412 |
| 2008-09-26 | 2008-09-24 | 5.827 | 19,251,290 | +24,781 | 3.09% | 112,179,003 |
| 2008-09-25 | 2008-09-23 | 5.750 | 19,226,509 | -24,781 | 3.09% | 110,560,463 |
| 2008-09-24 | 2008-09-22 | 5.827 | 19,251,290 | +29,998 | 3.09% | 112,179,003 |
| 2008-09-23 | 2008-09-19 | 5.827 | 19,221,292 | +299,978 | 3.09% | 112,004,202 |
| 2008-09-22 | 2008-09-18 | 5.827 | 18,921,314 | +73,038 | 3.04% | 110,256,204 |
| 2008-09-19 | 2008-09-17 | 6.134 | 18,848,276 | -759,075 | 3.03% | 115,611,163 |
| 2008-09-18 | 2008-09-16 | 6.410 | 19,607,351 | -31,302 | 3.15% | 125,679,183 |
| 2008-09-17 | 2008-09-12 | 6.824 | 19,638,653 | -13,042 | 3.15% | 134,010,816 |
| 2008-09-16 | 2008-09-11 | 6.747 | 19,651,695 | -59,996 | 3.16% | 132,593,073 |
| 2008-09-12 | 2008-09-10 | 6.793 | 19,711,691 | +7,825 | 3.17% | 133,904,679 |
| 2008-09-11 | 2008-09-09 | 6.747 | 19,703,866 | -409,535 | 3.17% | 132,945,079 |
| 2008-09-10 | 2008-09-08 | 6.747 | 20,113,401 | +24,781 | 3.23% | 135,708,276 |
| 2008-09-09 | 2008-09-05 | 6.901 | 20,088,620 | -29,998 | 3.23% | 138,621,554 |
| 2008-09-08 | 2008-09-04 | 6.824 | 20,118,618 | +14,347 | 3.23% | 137,286,015 |
| 2008-09-05 | 2008-09-03 | 6.854 | 20,104,271 | -5,217 | 3.23% | 137,804,690 |
| 2008-09-04 | 2008-09-02 | 6.762 | 20,109,488 | -7,826 | 3.23% | 135,990,242 |
| 2008-09-03 | 2008-09-01 | 6.440 | 20,117,314 | -6,521 | 3.23% | 129,564,920 |
| 2008-09-02 | 2008-08-29 | 7.207 | 20,123,835 | +27,389 | 3.23% | 145,036,313 |
| 2008-09-01 | 2008-08-28 | 6.747 | 20,096,446 | +7,826 | 3.23% | 135,593,878 |
| 2008-08-29 | 2008-08-27 | 6.701 | 20,088,620 | -32,607 | 3.23% | 134,616,931 |
| 2008-08-28 | 2008-08-26 | 7.054 | 20,121,227 | -1,304 | 3.23% | 141,932,037 |
| 2008-08-27 | 2008-08-25 | 6.901 | 20,122,531 | +5,217 | 3.23% | 138,855,557 |
| 2008-08-26 | 2008-08-21 | 6.701 | 20,117,314 | -11,738 | 3.23% | 134,809,214 |
| 2008-08-25 | 2008-08-20 | 7.023 | 20,129,052 | -7,826 | 3.23% | 141,369,898 |
| 2008-08-21 | 2008-08-19 | 7.131 | 20,136,878 | -5,217 | 3.23% | 143,586,377 |
| 2008-08-20 | 2008-08-18 | 7.361 | 20,142,095 | -48,257 | 3.24% | 148,256,595 |
| 2008-08-19 | 2008-08-15 | 7.591 | 20,190,352 | -26,085 | 3.24% | 153,255,911 |
| 2008-08-18 | 2008-08-14 | 7.514 | 20,216,437 | +1,304 | 3.25% | 151,903,871 |
| 2008-08-15 | 2008-08-13 | 7.514 | 20,215,133 | -86,080 | 3.25% | 151,894,073 |
| 2008-08-14 | 2008-08-12 | 7.514 | 20,301,213 | -32,607 | 3.26% | 152,540,868 |
| 2008-08-13 | 2008-08-11 | 7.514 | 20,333,820 | -6,521 | 3.27% | 152,785,873 |
| 2008-08-12 | 2008-08-08 | 7.775 | 20,340,341 | +41,736 | 3.27% | 158,137,305 |
| 2008-08-11 | 2008-08-07 | 7.851 | 20,298,605 | +174,770 | 3.26% | 159,369,165 |
| 2008-08-07 | 2008-08-04 | 7.698 | 20,123,835 | +5,217 | 3.23% | 154,911,126 |
| 2008-08-05 | 2008-08-01 | 7.683 | 20,118,618 | -79,559 | 3.23% | 154,562,458 |
| 2008-08-04 | 2008-07-31 | 7.851 | 20,198,177 | +44,344 | 3.24% | 158,580,681 |
| 2008-08-01 | 2008-07-30 | 7.683 | 20,153,833 | +15,651 | 3.24% | 154,832,999 |
| 2008-07-31 | 2008-07-29 | 7.575 | 20,138,182 | +11,738 | 3.24% | 152,551,104 |
| 2008-07-30 | 2008-07-28 | 7.713 | 20,126,444 | -3,912 | 3.23% | 155,239,837 |
| 2008-07-28 | 2008-07-24 | 7.867 | 20,130,356 | +22,172 | 3.23% | 158,356,890 |
| 2008-07-25 | 2008-07-23 | 7.759 | 20,108,184 | -14,347 | 3.23% | 156,024,038 |
| 2008-07-24 | 2008-07-22 | 7.867 | 20,122,531 | -188,464 | 3.23% | 158,295,335 |
| 2008-07-23 | 2008-07-21 | 7.698 | 20,310,995 | -13,043 | 3.26% | 156,351,863 |
| 2008-07-22 | 2008-07-18 | 7.683 | 20,324,038 | +55,502 | 3.27% | 156,140,609 |
| 2008-07-21 | 2008-07-17 | 7.744 | 20,268,536 | +29,998 | 3.26% | 156,957,439 |
| 2008-07-18 | 2008-07-16 | 7.775 | 20,238,538 | -18,260 | 3.25% | 157,345,831 |
| 2008-07-17 | 2008-07-15 | 7.790 | 20,256,798 | +95,211 | 3.25% | 157,798,421 |
| 2008-07-16 | 2008-07-14 | 7.637 | 20,161,587 | -60,351 | 3.24% | 153,965,069 |
| 2008-07-15 | 2008-07-11 | 7.759 | 20,221,938 | -28,694 | 3.25% | 156,906,681 |
| 2008-07-14 | 2008-07-10 | 7.667 | 20,250,632 | -343,018 | 3.25% | 155,266,131 |
| 2008-07-11 | 2008-07-09 | 7.897 | 20,593,650 | -134,338 | 3.31% | 162,633,010 |
| 2008-07-10 | 2008-07-08 | 7.882 | 20,727,988 | -1,353,163 | 3.33% | 163,376,058 |
| 2008-07-09 | 2008-07-07 | 7.667 | 22,081,151 | -207,376 | 3.55% | 169,301,130 |
| 2008-07-08 | 2008-07-04 | 7.790 | 22,288,527 | +134,860 | 3.58% | 173,625,386 |
| 2008-07-07 | 2008-07-03 | 7.744 | 22,153,667 | -682,125 | 3.56% | 171,555,698 |
| 2008-07-04 | 2008-07-02 | 8.327 | 22,835,792 | -106,949 | 3.67% | 190,144,625 |
| 2008-07-03 | 2008-06-30 | 8.403 | 22,942,741 | -75,646 | 3.69% | 192,794,218 |
| 2008-07-02 | 2008-06-27 | 8.649 | 23,018,387 | -11,739 | 3.70% | 199,077,481 |
| 2008-06-30 | 2008-06-26 | 9.277 | 23,030,126 | -2,608 | 3.70% | 213,658,332 |
| 2008-06-27 | 2008-06-25 | 9.507 | 23,032,734 | -1,297,732 | 3.70% | 218,980,441 |
| 2008-06-26 | 2008-06-24 | 9.323 | 24,330,466 | -1,304 | 3.91% | 226,841,312 |
| 2008-06-25 | 2008-06-23 | 9.507 | 24,331,770 | -353,453 | 3.91% | 231,330,841 |
| 2008-06-24 | 2008-06-20 | 9.523 | 24,685,223 | -298,674 | 3.97% | 235,069,779 |
| 2008-06-23 | 2008-06-19 | 9.507 | 24,983,897 | -93,906 | 4.01% | 237,530,846 |
| 2008-06-20 | 2008-06-18 | 9.799 | 25,077,803 | -9,130 | 4.03% | 245,730,175 |
| 2008-06-19 | 2008-06-17 | 10.121 | 25,086,933 | +5,217 | 4.03% | 253,898,217 |
| 2008-06-18 | 2008-06-16 | 9.569 | 25,081,716 | +211,289 | 4.03% | 239,999,303 |
| 2008-06-17 | 2008-06-13 | 9.446 | 24,870,427 | +43,041 | 4.00% | 234,926,549 |
| 2008-06-16 | 2008-06-12 | 9.967 | 24,827,386 | +32,606 | 3.99% | 247,464,267 |
| 2008-06-13 | 2008-06-11 | 9.967 | 24,794,780 | +295,413 | 3.98% | 247,139,271 |
| 2008-06-12 | 2008-06-10 | 10.274 | 24,499,367 | -103,036 | 3.94% | 251,708,459 |
| 2008-06-11 | 2008-06-06 | 10.734 | 24,602,403 | -545,177 | 3.95% | 264,084,987 |
| 2008-06-10 | 2008-06-05 | 10.657 | 25,147,580 | -19,564 | 4.04% | 268,008,858 |
| 2008-06-06 | 2008-06-04 | 10.841 | 25,167,144 | -71,734 | 4.04% | 272,848,451 |
| 2008-06-05 | 2008-06-03 | 10.519 | 25,238,878 | +6,521 | 4.05% | 265,498,642 |
| 2008-06-04 | 2008-06-02 | 10.458 | 25,232,357 | -39,127 | 4.05% | 263,882,348 |
| 2008-06-03 | 2008-05-30 | 10.504 | 25,271,484 | -622,129 | 4.06% | 265,454,115 |
| 2008-06-02 | 2008-05-29 | 10.703 | 25,893,613 | -73,038 | 4.16% | 277,150,853 |
| 2008-05-30 | 2008-05-28 | 11.179 | 25,966,651 | -28,694 | 4.17% | 290,276,324 |
| 2008-05-29 | 2008-05-27 | 11.179 | 25,995,345 | -736,903 | 4.18% | 290,597,088 |
| 2008-05-28 | 2008-05-26 | 11.393 | 26,732,248 | -234,765 | 4.29% | 304,573,729 |
| 2008-05-27 | 2008-05-23 | 11.486 | 26,967,013 | -409,536 | 4.33% | 309,729,668 |
| 2008-05-26 | 2008-05-22 | 11.654 | 27,376,549 | -305,195 | 4.40% | 319,051,241 |
| 2008-05-23 | 2008-05-21 | 11.961 | 27,681,744 | -1,263,821 | 4.45% | 331,097,724 |
| 2008-05-22 | 2008-05-20 | 12.038 | 28,945,565 | -80,864 | 4.65% | 348,433,443 |
| 2008-05-21 | 2008-05-19 | 11.854 | 29,026,429 | -215,202 | 4.66% | 344,065,596 |
| 2008-05-20 | 2008-05-16 | 11.501 | 29,241,631 | -615,607 | 4.70% | 336,303,201 |
| 2008-05-19 | 2008-05-15 | 11.455 | 29,857,238 | -57,387 | 4.80% | 342,009,663 |
| 2008-05-16 | 2008-05-14 | 11.900 | 29,914,625 | -121,296 | 4.81% | 355,970,025 |
| 2008-05-15 | 2008-05-13 | 12.590 | 30,035,921 | +350,844 | 4.83% | 378,139,683 |
| 2008-05-14 | 2008-05-09 | 13.034 | 29,685,077 | +2,609 | 4.77% | 386,923,627 |
| 2008-05-09 | 2008-05-07 | 13.034 | 29,682,468 | -28,694 | 4.77% | 386,889,621 |
| 2008-05-08 | 2008-05-06 | 13.218 | 29,711,162 | +439,992 | 4.77% | 392,730,877 |
| 2008-05-07 | 2008-05-05 | 13.494 | 29,271,170 | +101,732 | 4.70% | 394,994,364 |
| 2008-05-06 | 2008-05-02 | 13.376 | 29,169,438 | +131,729 | 4.69% | 390,165,149 |
| 2008-05-05 | 2008-04-30 | 13.594 | 29,037,709 | +1,073,939 | 4.66% | 394,726,008 |
| 2008-05-02 | 2008-04-29 | 13.936 | 27,963,770 | +46,292 | 4.56% | 389,695,770 |
| 2008-04-30 | 2008-04-28 | 13.516 | 27,917,478 | +78,440 | 4.55% | 377,327,032 |
| 2008-04-29 | 2008-04-25 | 14.076 | 27,839,038 | -25,718 | 4.54% | 391,854,433 |
| 2008-04-28 | 2008-04-24 | 14.060 | 27,864,756 | +392,200 | 4.54% | 391,783,044 |
| 2008-04-25 | 2008-04-23 | 13.609 | 27,472,556 | +524,649 | 4.48% | 373,877,286 |
| 2008-04-24 | 2008-04-22 | 13.376 | 26,947,907 | +1,347,625 | 4.39% | 360,450,350 |
| 2008-04-23 | 2008-04-21 | 13.251 | 25,600,282 | +200,601 | 4.17% | 339,239,414 |
| 2008-04-22 | 2008-04-18 | 12.754 | 25,399,681 | +491,215 | 4.14% | 323,939,625 |
| 2008-04-21 | 2008-04-17 | 13.220 | 24,908,466 | +132,448 | 4.06% | 329,297,072 |
| 2008-04-18 | 2008-04-16 | 12.754 | 24,776,018 | +177,454 | 4.04% | 315,985,621 |
| 2008-04-17 | 2008-04-15 | 12.209 | 24,598,564 | +223,747 | 4.01% | 300,331,837 |
| 2008-04-16 | 2008-04-14 | 12.598 | 24,374,817 | +15,431 | 3.97% | 307,077,745 |
| 2008-04-15 | 2008-04-11 | 12.629 | 24,359,386 | -15,431 | 3.97% | 307,641,080 |
| 2008-04-14 | 2008-04-10 | 12.598 | 24,374,817 | +609,518 | 3.97% | 307,077,745 |
| 2008-04-11 | 2008-04-09 | 13.065 | 23,765,299 | -2,796 | 3.87% | 310,487,792 |
| 2008-04-10 | 2008-04-08 | 13.049 | 23,768,095 | +1,701,249 | 3.87% | 310,154,650 |
| 2008-04-09 | 2008-04-07 | 12.598 | 22,066,846 | +285,470 | 3.60% | 278,001,567 |
| 2008-04-08 | 2008-04-03 | 12.132 | 21,781,376 | +3,858 | 3.55% | 264,242,017 |
| 2008-04-07 | 2008-04-02 | 12.365 | 21,777,518 | -254,609 | 3.55% | 269,275,890 |
| 2008-04-03 | 2008-04-01 | 12.334 | 22,032,127 | -511,426 | 3.59% | 271,738,751 |
| 2008-04-02 | 2008-03-31 | 12.474 | 22,543,553 | -28,653 | 3.67% | 281,202,187 |
| 2008-04-01 | 2008-03-28 | 11.976 | 22,572,206 | +2,572 | 3.68% | 270,325,298 |
| 2008-03-28 | 2008-03-26 | 12.691 | 22,569,634 | -3,858 | 3.68% | 286,441,959 |
| 2008-03-27 | 2008-03-25 | 13.500 | 22,573,492 | -30,861 | 3.68% | 304,747,698 |
| 2008-03-26 | 2008-03-20 | 11.261 | 22,604,353 | -64,295 | 3.68% | 254,537,988 |
| 2008-03-25 | 2008-03-19 | 10.965 | 22,668,648 | -10,288 | 3.69% | 248,563,123 |
| 2008-03-20 | 2008-03-18 | 11.058 | 22,678,936 | -11,573 | 3.70% | 250,792,322 |
| 2008-03-19 | 2008-03-17 | 11.820 | 22,690,509 | +6,430 | 3.70% | 268,212,980 |
| 2008-03-18 | 2008-03-14 | 12.054 | 22,684,079 | -14,145 | 3.70% | 273,429,151 |
| 2008-03-17 | 2008-03-13 | 12.178 | 22,698,224 | -5,144 | 3.70% | 276,423,907 |
| 2008-03-14 | 2008-03-12 | 12.209 | 22,703,368 | +27,004 | 3.70% | 277,192,775 |
| 2008-03-13 | 2008-03-11 | 12.147 | 22,676,364 | +1,286 | 3.70% | 275,452,307 |
| 2008-03-12 | 2008-03-10 | 12.458 | 22,675,078 | -167,167 | 3.69% | 282,490,122 |
| 2008-03-11 | 2008-03-07 | 12.660 | 22,842,245 | -18,003 | 3.72% | 289,191,252 |
| 2008-03-10 | 2008-03-06 | 12.909 | 22,860,248 | -2,572 | 3.73% | 295,108,005 |
| 2008-03-07 | 2008-03-05 | 13.065 | 22,862,820 | +11,075 | 3.73% | 298,697,126 |
| 2008-03-06 | 2008-03-04 | 13.376 | 22,851,745 | -40 | 3.72% | 305,660,825 |
| 2008-03-05 | 2008-03-03 | 13.345 | 22,851,785 | +19,289 | 3.72% | 304,950,520 |
| 2008-03-04 | 2008-02-29 | 13.314 | 22,832,496 | +7,715 | 3.72% | 303,982,873 |
| 2008-03-03 | 2008-02-28 | 13.298 | 22,824,781 | +41,789 | 3.72% | 303,525,159 |
| 2008-02-29 | 2008-02-27 | 13.111 | 22,782,992 | -1,499,557 | 3.71% | 298,717,243 |
| 2008-02-28 | 2008-02-26 | 13.469 | 24,282,549 | -107,373 | 3.96% | 327,065,041 |
| 2008-02-27 | 2008-02-25 | 13.765 | 24,389,922 | +38,577 | 3.97% | 335,718,785 |
| 2008-02-26 | 2008-02-22 | 14.309 | 24,351,345 | -100,943 | 3.97% | 348,443,800 |
| 2008-02-22 | 2008-02-20 | 14.558 | 24,452,288 | +1,286 | 3.98% | 355,973,207 |
| 2008-02-21 | 2008-02-19 | 14.387 | 24,451,002 | +7,715 | 3.98% | 351,771,260 |
| 2008-02-20 | 2008-02-18 | 13.702 | 24,443,287 | -2,572 | 3.98% | 334,932,643 |
| 2008-02-19 | 2008-02-15 | 13.811 | 24,445,859 | +56,609 | 3.98% | 337,629,378 |
| 2008-02-18 | 2008-02-14 | 13.998 | 24,389,250 | -81,493,405 | 3.97% | 341,399,527 |
| 2008-02-15 | 2008-02-13 | 13.998 | 105,882,655 | +3,858 | 17.25% | 1,482,140,221 |
| 2008-02-14 | 2008-02-12 | 13.998 | 105,878,797 | +16,644 | 17.25% | 1,482,086,217 |
| 2008-02-13 | 2008-02-11 | 13.982 | 105,862,153 | +36,248 | 17.25% | 1,480,206,731 |
| 2008-02-12 | 2008-02-06 | 14.605 | 105,825,905 | +45,007 | 17.24% | 1,545,537,490 |
| 2008-02-11 | 2008-02-04 | 14.060 | 105,780,898 | +37,291 | 17.24% | 1,487,296,790 |
| 2008-02-05 | 2008-02-01 | 13.951 | 105,743,607 | +25,299 | 17.23% | 1,475,259,854 |
| 2008-02-04 | 2008-01-31 | 13.609 | 105,718,308 | +429,913 | 17.23% | 1,438,733,041 |
| 2008-02-01 | 2008-01-30 | 14.029 | 105,288,395 | +455,719 | 17.16% | 1,477,096,958 |
| 2008-01-31 | 2008-01-29 | 13.034 | 104,832,676 | +6,430 | 17.08% | 1,366,352,171 |
| 2008-01-30 | 2008-01-28 | 12.614 | 104,826,246 | +426,919 | 17.08% | 1,322,247,785 |
| 2008-01-29 | 2008-01-25 | 12.147 | 104,399,327 | +619,805 | 17.01% | 1,268,150,197 |
| 2008-01-28 | 2008-01-24 | 12.676 | 103,779,522 | -853,839 | 16.91% | 1,315,501,160 |
| 2008-01-25 | 2008-01-23 | 13.220 | 104,633,361 | +171,025 | 17.05% | 1,383,283,072 |
| 2008-01-24 | 2008-01-22 | 13.220 | 104,462,336 | -2,572 | 17.02% | 1,381,022,072 |
| 2008-01-23 | 2008-01-21 | 14.931 | 104,464,908 | -6,429 | 17.02% | 1,559,780,979 |
| 2008-01-22 | 2008-01-18 | 15.476 | 104,471,337 | -16,717 | 17.02% | 1,616,747,486 |
| 2008-01-21 | 2008-01-17 | 15.553 | 104,488,054 | -25,718 | 17.03% | 1,625,131,849 |
| 2008-01-18 | 2008-01-16 | 15.118 | 104,513,772 | -9,001 | 17.03% | 1,580,016,957 |
| 2008-01-17 | 2008-01-15 | 15.647 | 104,522,773 | +154,308 | 17.03% | 1,635,425,874 |
| 2008-01-16 | 2008-01-14 | 16.362 | 104,368,465 | -1,286 | 17.01% | 1,707,681,984 |
| 2008-01-15 | 2008-01-11 | 17.015 | 104,369,751 | -20,574 | 17.01% | 1,775,881,283 |
| 2008-01-14 | 2008-01-10 | 17.264 | 104,390,325 | -112,517 | 17.01% | 1,802,209,145 |
| 2008-01-11 | 2008-01-09 | 17.109 | 104,502,842 | -1,286 | 17.03% | 1,787,898,036 |
| 2008-01-10 | 2008-01-08 | 17.264 | 104,504,128 | -6,429 | 17.03% | 1,804,173,856 |
| 2008-01-09 | 2008-01-07 | 17.886 | 104,510,557 | -12,859 | 17.03% | 1,869,304,121 |
| 2008-01-08 | 2008-01-04 | 17.886 | 104,523,416 | -36,649 | 17.03% | 1,869,534,121 |
| 2008-01-07 | 2008-01-03 | 17.731 | 104,560,065 | +54,008 | 17.04% | 1,853,927,116 |
| 2008-01-04 | 2008-01-02 | 18.073 | 104,506,057 | -168,453 | 17.03% | 1,888,728,575 |
| 2008-01-03 | 2007-12-31 | 17.917 | 104,674,510 | -70,725 | 17.06% | 1,875,492,693 |
| 2008-01-02 | 2007-12-27 | 17.731 | 104,745,235 | -111,873 | 17.07% | 1,857,210,317 |
| 2007-12-28 | 2007-12-24 | 17.109 | 104,857,108 | -165,881 | 17.09% | 1,793,959,034 |
| 2007-12-27 | 2007-12-20 | 16.798 | 105,022,989 | -28,933 | 17.11% | 1,764,127,990 |
| 2007-12-21 | 2007-12-19 | 16.860 | 105,051,922 | -234,678 | 17.12% | 1,771,149,600 |
| 2007-12-20 | 2007-12-18 | 16.735 | 105,286,600 | -141,449 | 17.16% | 1,762,005,799 |
| 2007-12-19 | 2007-12-17 | 17.109 | 105,428,049 | -180,026 | 17.18% | 1,803,727,039 |
| 2007-12-18 | 2007-12-14 | 17.731 | 105,608,075 | -84,870 | 17.21% | 1,872,509,107 |
| 2007-12-17 | 2007-12-13 | 18.695 | 105,692,945 | +199,315 | 17.22% | 1,975,933,970 |
| 2007-12-14 | 2007-12-12 | 18.726 | 105,493,630 | -11,573 | 17.19% | 1,975,489,311 |
| 2007-12-13 | 2007-12-11 | 18.819 | 105,505,203 | +10,287 | 17.19% | 1,985,551,740 |
| 2007-12-12 | 2007-12-10 | 18.415 | 105,494,916 | +19,289 | 17.19% | 1,942,697,556 |
| 2007-12-11 | 2007-12-07 | 18.664 | 105,475,627 | +7,715 | 17.19% | 1,968,590,217 |
| 2007-12-10 | 2007-12-06 | 18.322 | 105,467,912 | +33,434 | 17.19% | 1,932,358,044 |
| 2007-12-07 | 2007-12-05 | 18.197 | 105,434,478 | -3,858 | 17.18% | 1,918,626,659 |
| 2007-12-05 | 2007-12-03 | 18.291 | 105,438,336 | +84,870 | 17.18% | 1,928,536,336 |
| 2007-12-04 | 2007-11-30 | 17.886 | 105,353,466 | -313,761 | 17.17% | 1,884,380,620 |
| 2007-12-03 | 2007-11-29 | 17.046 | 105,667,227 | -21,860 | 17.22% | 1,801,245,154 |
| 2007-11-30 | 2007-11-28 | 17.109 | 105,689,087 | -87,441 | 17.22% | 1,808,193,035 |
| 2007-11-29 | 2007-11-27 | 16.798 | 105,776,528 | -2,572 | 17.24% | 1,776,785,592 |
| 2007-11-28 | 2007-11-26 | 16.953 | 105,779,100 | -7,716 | 17.24% | 1,793,280,914 |
| 2007-11-27 | 2007-11-23 | 17.015 | 105,786,816 | -7,715 | 17.24% | 1,799,993,051 |
| 2007-11-26 | 2007-11-22 | 17.109 | 105,794,531 | -497,644 | 17.24% | 1,809,997,035 |
| 2007-11-23 | 2007-11-21 | 17.233 | 106,292,175 | -1,286 | 17.32% | 1,831,736,566 |
| 2007-11-22 | 2007-11-20 | 19.566 | 106,293,461 | +30,862 | 17.32% | 2,079,740,504 |
| 2007-11-21 | 2007-11-19 | 17.669 | 106,262,599 | -230,177 | 17.32% | 1,877,503,373 |
| 2007-11-20 | 2007-11-16 | 17.886 | 106,492,776 | +154,308 | 17.35% | 1,904,758,627 |
| 2007-11-19 | 2007-11-15 | 17.917 | 106,338,468 | +15,431 | 17.33% | 1,905,306,456 |
| 2007-11-16 | 2007-11-14 | 17.575 | 106,323,037 | +36,005 | 17.33% | 1,868,649,192 |
| 2007-11-15 | 2007-11-13 | 16.984 | 106,287,032 | +10,288 | 17.32% | 1,805,198,146 |
| 2007-11-14 | 2007-11-12 | 16.953 | 106,276,744 | -20,893 | 17.32% | 1,801,717,509 |
| 2007-11-13 | 2007-11-09 | 17.824 | 106,297,637 | +33,433 | 17.32% | 1,894,655,211 |
| 2007-11-12 | 2007-11-08 | 17.669 | 106,264,204 | +2,572 | 17.32% | 1,877,531,731 |
| 2007-11-09 | 2007-11-07 | 18.788 | 106,261,632 | +100,301 | 17.32% | 1,996,481,897 |
| 2007-11-08 | 2007-11-06 | 19.566 | 106,161,331 | +84,869 | 17.30% | 2,077,155,246 |
| 2007-11-07 | 2007-11-05 | 18.477 | 106,076,462 | +6,430 | 17.28% | 1,960,006,120 |
| 2007-11-06 | 2007-11-02 | 19.068 | 106,070,032 | +180,026 | 17.28% | 2,022,577,310 |
| 2007-11-05 | 2007-11-01 | 19.379 | 105,890,006 | +86,155 | 17.25% | 2,052,083,252 |
| 2007-11-02 | 2007-10-31 | 18.353 | 105,803,851 | +115,732 | 17.24% | 1,941,804,232 |
| 2007-11-01 | 2007-10-30 | 17.109 | 105,688,119 | -39,894 | 17.22% | 1,808,176,474 |
| 2007-10-31 | 2007-10-29 | 16.891 | 105,728,013 | +231,462 | 17.23% | 1,785,837,163 |
| 2007-10-30 | 2007-10-26 | 16.518 | 105,496,551 | -128,590 | 17.19% | 1,742,547,956 |
| 2007-10-29 | 2007-10-25 | 16.860 | 105,625,141 | -555,177 | 17.21% | 1,780,813,932 |
| 2007-10-25 | 2007-10-23 | 16.860 | 106,180,318 | -46,293 | 17.30% | 1,790,174,080 |
| 2007-10-24 | 2007-10-22 | 17.078 | 106,226,611 | -144,954 | 17.31% | 1,814,084,978 |
| 2007-10-23 | 2007-10-18 | 16.580 | 106,371,565 | -194,171 | 17.33% | 1,763,618,778 |
| 2007-10-22 | 2007-10-17 | 16.953 | 106,565,736 | -128,590 | 17.36% | 1,806,616,812 |
| 2007-10-18 | 2007-10-16 | 17.109 | 106,694,326 | -36,127 | 17.39% | 1,825,391,274 |
| 2007-10-17 | 2007-10-15 | 17.109 | 106,730,453 | +25,718 | 17.39% | 1,826,009,357 |
| 2007-10-16 | 2007-10-12 | 16.953 | 106,704,735 | +218,603 | 17.39% | 1,808,973,273 |
| 2007-10-15 | 2007-10-11 | 17.109 | 106,486,132 | -772,827 | 17.35% | 1,821,829,365 |
| 2007-10-12 | 2007-10-10 | 17.171 | 107,258,959 | +115,731 | 17.48% | 1,841,724,272 |
| 2007-10-11 | 2007-10-09 | 16.766 | 107,143,228 | -232,748 | 17.46% | 1,796,409,935 |
| 2007-10-10 | 2007-10-08 | 17.389 | 107,375,976 | +1,084,914 | 17.50% | 1,867,114,229 |
| 2007-10-09 | 2007-10-05 | 17.295 | 106,291,062 | +8,125 | 17.32% | 1,838,330,083 |
| 2007-10-08 | 2007-10-04 | 17.171 | 106,282,937 | +359,231 | 17.32% | 1,824,965,174 |
| 2007-10-05 | 2007-10-03 | 17.886 | 105,923,706 | +141,792 | 17.26% | 1,894,580,087 |
| 2007-10-04 | 2007-10-02 | 18.353 | 105,781,914 | +780,216 | 17.24% | 1,941,401,625 |
| 2007-10-03 | 2007-09-28 | 18.446 | 105,001,698 | +650,920 | 17.11% | 1,936,881,147 |
| 2007-10-02 | 2007-09-27 | 18.353 | 104,350,778 | +342,051 | 17.00% | 1,915,136,173 |
| 2007-09-28 | 2007-09-25 | 18.540 | 104,008,727 | +1,285 | 16.95% | 1,928,270,677 |
| 2007-09-27 | 2007-09-24 | 18.477 | 104,007,442 | +238,133 | 16.95% | 1,921,776,227 |
| 2007-09-25 | 2007-09-21 | 18.477 | 103,769,309 | +632,697 | 16.91% | 1,917,376,173 |
| 2007-09-24 | 2007-09-20 | 17.731 | 103,136,612 | +1,057,333 | 16.81% | 1,828,688,244 |
| 2007-09-20 | 2007-09-18 | 17.980 | 102,079,279 | -25,718 | 16.63% | 1,835,343,629 |
| 2007-09-19 | 2007-09-17 | 17.886 | 102,104,997 | -116,520 | 16.64% | 1,826,277,624 |
| 2007-09-18 | 2007-09-14 | 18.415 | 102,221,517 | -28,048 | 16.66% | 1,882,417,644 |
| 2007-09-17 | 2007-09-13 | 17.295 | 102,249,565 | -31,601 | 16.66% | 1,768,431,398 |
| 2007-09-14 | 2007-09-12 | 17.264 | 102,281,166 | +28,290 | 16.67% | 1,765,796,330 |
| 2007-09-13 | 2007-09-11 | 17.046 | 102,252,876 | +34,720 | 16.66% | 1,743,042,782 |
| 2007-09-12 | 2007-09-10 | 17.109 | 102,218,156 | +20,574 | 16.66% | 1,748,810,242 |
| 2007-09-11 | 2007-09-07 | 17.357 | 102,197,582 | +158,166 | 16.65% | 1,773,890,369 |
| 2007-09-10 | 2007-09-06 | 17.046 | 102,039,416 | +478,356 | 16.63% | 1,739,404,059 |
| 2007-09-07 | 2007-09-05 | 17.731 | 101,561,060 | -30,481 | 16.55% | 1,800,752,544 |
| 2007-09-06 | 2007-09-04 | 17.793 | 101,591,541 | -33,433 | 16.55% | 1,807,613,321 |
| 2007-09-05 | 2007-09-03 | 18.353 | 101,624,974 | +1,414,493 | 16.56% | 1,865,109,849 |
| 2007-09-04 | 2007-08-31 | 17.046 | 100,210,481 | -157,262 | 16.33% | 1,708,227,313 |
| 2007-09-03 | 2007-08-30 | 17.109 | 100,367,743 | +5,144 | 16.35% | 1,717,152,253 |
| 2007-08-31 | 2007-08-29 | 17.544 | 100,362,599 | +69,439 | 16.35% | 1,760,771,336 |
| 2007-08-30 | 2007-08-28 | 18.353 | 100,293,160 | +2,571 | 16.34% | 1,840,667,241 |
| 2007-08-29 | 2007-08-27 | 18.446 | 100,290,589 | -861,554 | 16.34% | 1,849,979,141 |
| 2007-08-28 | 2007-08-24 | 18.664 | 101,152,143 | +455,209 | 16.48% | 1,887,896,994 |
| 2007-08-27 | 2007-08-23 | 19.193 | 100,696,934 | +137,592 | 16.41% | 1,932,650,698 |
| 2007-08-24 | 2007-08-22 | 19.068 | 100,559,342 | -201,887 | 16.39% | 1,917,497,709 |
| 2007-08-23 | 2007-08-21 | 18.415 | 100,761,229 | -102,872 | 16.42% | 1,855,526,320 |
| 2007-08-22 | 2007-08-20 | 18.011 | 100,864,101 | -113,160 | 16.44% | 1,816,632,762 |
| 2007-08-20 | 2007-08-16 | 18.664 | 100,977,261 | +93,871 | 16.45% | 1,884,633,007 |
| 2007-08-17 | 2007-08-15 | 19.099 | 100,883,390 | +183,884 | 16.44% | 1,926,814,895 |
| 2007-08-16 | 2007-08-14 | 19.939 | 100,699,506 | +28,290 | 16.41% | 2,007,878,022 |
| 2007-08-15 | 2007-08-13 | 18.353 | 100,671,216 | -252,037 | 16.40% | 1,847,605,654 |
| 2007-08-14 | 2007-08-10 | 18.664 | 100,923,253 | -642,951 | 16.45% | 1,883,625,006 |
| 2007-08-13 | 2007-08-09 | 19.908 | 101,566,204 | +288,042 | 16.55% | 2,022,000,001 |
| 2007-08-10 | 2007-08-08 | 20.219 | 101,278,162 | +591,515 | 16.50% | 2,047,769,754 |
| 2007-08-09 | 2007-08-07 | 19.442 | 100,686,647 | +90,656 | 16.41% | 1,957,509,382 |
| 2007-08-08 | 2007-08-06 | 19.566 | 100,595,991 | +6,430 | 16.39% | 1,968,263,665 |
| 2007-08-07 | 2007-08-03 | 19.286 | 100,589,561 | -42,435 | 16.39% | 1,939,976,900 |
| 2007-08-06 | 2007-08-02 | 19.410 | 100,631,996 | +51,436 | 16.40% | 1,953,316,564 |
| 2007-08-03 | 2007-08-01 | 19.597 | 100,580,560 | -464,210 | 16.39% | 1,971,090,456 |
| 2007-08-02 | 2007-07-31 | 19.722 | 101,044,770 | -635,236 | 16.46% | 1,992,760,261 |
| 2007-08-01 | 2007-07-30 | 19.473 | 101,680,006 | +79,446,913 | 16.57% | 1,979,984,784 |
| 2007-07-31 | 2007-07-27 | 19.442 | 22,233,093 | -145,307 | 3.62% | 432,246,871 |
| 2007-07-30 | 2007-07-26 | 19.597 | 22,378,400 | -68,153 | 4.19% | 438,552,447 |
| 2007-07-27 | 2007-07-25 | 19.659 | 22,446,553 | -34,719 | 4.21% | 441,284,520 |
| 2007-07-26 | 2007-07-24 | 19.753 | 22,481,272 | +19,288 | 4.21% | 444,065,018 |
| 2007-07-25 | 2007-07-23 | 19.628 | 22,461,984 | -11,573 | 4.21% | 440,889,168 |
| 2007-07-24 | 2007-07-20 | 19.628 | 22,473,557 | -72,010 | 4.21% | 441,116,326 |
| 2007-07-23 | 2007-07-19 | 19.970 | 22,545,567 | -78,441 | 4.22% | 450,244,220 |
| 2007-07-20 | 2007-07-18 | 19.006 | 22,624,008 | -99,014 | 4.24% | 429,994,314 |
| 2007-07-19 | 2007-07-17 | 19.410 | 22,723,022 | +177,455 | 4.26% | 441,065,039 |
| 2007-07-18 | 2007-07-16 | 19.224 | 22,545,567 | +93,870 | 4.22% | 433,412,660 |
| 2007-07-17 | 2007-07-13 | 19.753 | 22,451,697 | +3,858 | 4.21% | 443,480,833 |
| 2007-07-16 | 2007-07-12 | 19.597 | 22,447,839 | -1,706,393 | 4.21% | 439,913,252 |
| 2007-07-13 | 2007-07-11 | 19.970 | 24,154,232 | -443,636 | 4.53% | 482,369,920 |
| 2007-07-12 | 2007-07-10 | 19.597 | 24,597,868 | +142,735 | 4.61% | 482,047,653 |
| 2007-07-11 | 2007-07-09 | 20.717 | 24,455,133 | -1,302,619 | 4.58% | 506,636,197 |
| 2007-07-10 | 2007-07-06 | 20.219 | 25,757,752 | +6,793,584 | 4.83% | 520,802,752 |
| 2007-07-09 | 2007-07-05 | 20.997 | 18,964,168 | -644,237 | 3.55% | 398,189,243 |
| 2007-07-06 | 2007-07-04 | 20.530 | 19,608,405 | -585,086 | 3.67% | 402,566,990 |
| 2007-07-05 | 2007-07-03 | 20.935 | 20,193,491 | +190,764 | 3.78% | 422,744,948 |
| 2007-07-04 | 2007-06-29 | 18.664 | 20,002,727 | -226,319 | 3.75% | 373,329,591 |
| 2007-07-03 | 2007-06-28 | 17.513 | 20,229,046 | +43,720 | 3.79% | 354,271,122 |
| 2007-06-29 | 2007-06-27 | 17.109 | 20,185,326 | -81,011 | 3.78% | 345,342,806 |
| 2007-06-28 | 2007-06-26 | 17.109 | 20,266,337 | -56,580 | 3.80% | 346,728,792 |
| 2007-06-27 | 2007-06-25 | 17.420 | 20,322,917 | +9,001 | 3.81% | 354,018,556 |
| 2007-06-26 | 2007-06-22 | 17.233 | 20,313,916 | 3.81% | 350,070,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy