History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 152,000 | +0 | 0.01% | 4,961,280 |
| 2025-10-13 | 2025-10-09 | 35.100 | 152,000 | +0 | 0.01% | 5,335,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 152,000 | +0 | 0.01% | 5,380,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 152,000 | +0 | 0.01% | 5,429,440 |
| 2025-10-08 | 2025-10-03 | 36.220 | 152,000 | +0 | 0.01% | 5,505,440 |
| 2025-10-06 | 2025-10-02 | 36.980 | 152,000 | -4,000 | 0.01% | 5,620,960 |
| 2025-09-29 | 2025-09-25 | 34.160 | 156,000 | +2,000 | 0.01% | 5,328,960 |
| 2025-09-22 | 2025-09-18 | 35.600 | 154,000 | -4,000 | 0.01% | 5,482,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 158,000 | -4,000 | 0.01% | 5,605,840 |
| 2025-09-18 | 2025-09-16 | 33.460 | 162,000 | +2,000 | 0.01% | 5,420,520 |
| 2025-09-11 | 2025-09-09 | 31.160 | 160,000 | -2,000 | 0.01% | 4,985,600 |
| 2025-09-08 | 2025-09-04 | 28.960 | 162,000 | +2,000 | 0.01% | 4,691,520 |
| 2025-09-05 | 2025-09-03 | 29.920 | 160,000 | +4,000 | 0.01% | 4,787,200 |
| 2025-09-03 | 2025-09-01 | 30.280 | 156,000 | -22,000 | 0.01% | 4,723,680 |
| 2025-09-02 | 2025-08-29 | 32.880 | 178,000 | -4,000 | 0.02% | 5,852,640 |
| 2025-09-01 | 2025-08-28 | 31.720 | 182,000 | +2,000 | 0.02% | 5,773,040 |
| 2025-08-28 | 2025-08-26 | 35.360 | 180,000 | -2,000 | 0.02% | 6,364,800 |
| 2025-08-27 | 2025-08-25 | 34.740 | 182,000 | -8,000 | 0.02% | 6,322,680 |
| 2025-08-26 | 2025-08-22 | 32.340 | 190,000 | +6,000 | 0.02% | 6,144,600 |
| 2025-08-25 | 2025-08-21 | 31.680 | 184,000 | -4,000 | 0.02% | 5,829,120 |
| 2025-08-20 | 2025-08-18 | 31.060 | 188,000 | -10,000 | 0.02% | 5,839,280 |
| 2025-08-14 | 2025-08-12 | 29.540 | 198,000 | -2,000 | 0.02% | 5,848,920 |
| 2025-08-12 | 2025-08-08 | 28.720 | 200,000 | -2,000 | 0.02% | 5,744,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 202,000 | -4,000 | 0.02% | 5,656,000 |
| 2025-08-06 | 2025-08-04 | 25.960 | 206,000 | -10,000 | 0.02% | 5,347,760 |
| 2025-08-05 | 2025-08-01 | 25.950 | 216,000 | -2,000 | 0.02% | 5,605,200 |
| 2025-08-04 | 2025-07-31 | 25.950 | 218,000 | +2,000 | 0.02% | 5,657,100 |
| 2025-08-01 | 2025-07-30 | 26.000 | 216,000 | +4,000 | 0.02% | 5,616,000 |
| 2025-07-30 | 2025-07-28 | 27.000 | 212,000 | -2,000 | 0.02% | 5,724,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 214,000 | +4,000 | 0.02% | 5,842,200 |
| 2025-07-24 | 2025-07-22 | 27.850 | 210,000 | -2,000 | 0.02% | 5,848,500 |
| 2025-07-23 | 2025-07-21 | 27.350 | 212,000 | -10,000 | 0.02% | 5,798,200 |
| 2025-07-21 | 2025-07-17 | 26.350 | 222,000 | -12,000 | 0.02% | 5,849,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 234,000 | +12,000 | 0.02% | 5,885,100 |
| 2025-07-17 | 2025-07-15 | 25.250 | 222,000 | -4,000 | 0.02% | 5,605,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 226,000 | -30,000 | 0.02% | 5,480,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 256,000 | -14,000 | 0.02% | 6,092,800 |
| 2025-07-14 | 2025-07-10 | 23.300 | 270,000 | -2,000 | 0.02% | 6,291,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 272,000 | -2,000 | 0.02% | 6,283,200 |
| 2025-06-30 | 2025-06-26 | 21.450 | 274,000 | -2,000 | 0.02% | 5,877,300 |
| 2025-06-27 | 2025-06-25 | 21.650 | 276,000 | -54,000 | 0.02% | 5,975,400 |
| 2025-06-26 | 2025-06-24 | 21.150 | 330,000 | +40,000 | 0.03% | 6,979,500 |
| 2025-06-23 | 2025-06-19 | 19.420 | 290,000 | -10,000 | 0.03% | 5,631,800 |
| 2025-06-13 | 2025-06-11 | 20.350 | 300,000 | +2,000 | 0.03% | 6,105,000 |
| 2025-06-12 | 2025-06-10 | 20.100 | 298,000 | -2,000 | 0.03% | 5,989,800 |
| 2025-06-05 | 2025-06-03 | 20.000 | 300,000 | +10,000 | 0.03% | 6,000,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 290,000 | +54,983 | 0.03% | 6,293,170 |
| 2025-05-27 | 2025-05-23 | 22.313 | 235,017 | -1,958 | 0.02% | 5,244,007 |
| 2025-05-23 | 2025-05-21 | 21.547 | 236,975 | -1,959 | 0.02% | 5,106,196 |
| 2025-05-20 | 2025-05-16 | 21.037 | 238,934 | -3,917 | 0.02% | 5,026,407 |
| 2025-05-19 | 2025-05-15 | 20.159 | 242,851 | +1,959 | 0.02% | 4,895,528 |
| 2025-05-16 | 2025-05-14 | 20.833 | 240,892 | -1,959 | 0.02% | 5,018,397 |
| 2025-05-14 | 2025-05-12 | 20.424 | 242,851 | +1,959 | 0.02% | 4,960,008 |
| 2025-04-29 | 2025-04-25 | 18.218 | 240,892 | -3,917 | 0.02% | 4,388,638 |
| 2025-04-28 | 2025-04-24 | 18.382 | 244,809 | +9,792 | 0.02% | 4,499,999 |
| 2025-04-25 | 2025-04-23 | 18.116 | 235,017 | +35,253 | 0.02% | 4,257,605 |
| 2025-04-23 | 2025-04-17 | 16.891 | 199,764 | -9,793 | 0.02% | 3,374,157 |
| 2025-04-22 | 2025-04-16 | 17.095 | 209,557 | +5,876 | 0.02% | 3,582,367 |
| 2025-04-17 | 2025-04-15 | 17.891 | 203,681 | +3,917 | 0.02% | 3,644,157 |
| 2025-04-14 | 2025-04-10 | 17.095 | 199,764 | -1,959 | 0.02% | 3,414,957 |
| 2025-04-11 | 2025-04-09 | 16.012 | 201,723 | +1,959 | 0.02% | 3,230,085 |
| 2025-04-09 | 2025-04-07 | 15.829 | 199,764 | +3,917 | 0.02% | 3,161,997 |
| 2025-04-01 | 2025-03-28 | 21.650 | 195,847 | +1,958 | 0.02% | 4,239,994 |
| 2025-03-28 | 2025-03-26 | 22.262 | 193,889 | -27,418 | 0.02% | 4,316,405 |
| 2025-03-25 | 2025-03-21 | 23.386 | 221,307 | +1,958 | 0.02% | 5,175,391 |
| 2025-03-24 | 2025-03-20 | 23.947 | 219,349 | +7,834 | 0.02% | 5,252,802 |
| 2025-03-21 | 2025-03-19 | 24.917 | 211,515 | +9,792 | 0.02% | 5,270,399 |
| 2025-03-18 | 2025-03-14 | 23.947 | 201,723 | -13,709 | 0.02% | 4,830,708 |
| 2025-03-17 | 2025-03-13 | 22.926 | 215,432 | +15,668 | 0.02% | 4,939,000 |
| 2025-03-11 | 2025-03-07 | 23.335 | 199,764 | -1,959 | 0.02% | 4,661,395 |
| 2025-02-28 | 2025-02-26 | 24.254 | 201,723 | +3,917 | 0.02% | 4,892,508 |
| 2025-02-26 | 2025-02-24 | 21.905 | 197,806 | -1,958 | 0.02% | 4,332,906 |
| 2025-02-25 | 2025-02-21 | 22.466 | 199,764 | +1,958 | 0.02% | 4,487,995 |
| 2025-02-24 | 2025-02-20 | 21.650 | 197,806 | -1,958 | 0.02% | 4,282,406 |
| 2025-01-23 | 2025-01-21 | 16.789 | 199,764 | -3,917 | 0.02% | 3,353,757 |
| 2025-01-22 | 2025-01-20 | 16.360 | 203,681 | -1,959 | 0.02% | 3,332,158 |
| 2025-01-14 | 2025-01-10 | 15.032 | 205,640 | -17,626 | 0.02% | 3,091,206 |
| 2025-01-02 | 2024-12-27 | 15.155 | 223,266 | +13,709 | 0.02% | 3,383,522 |
| 2024-12-13 | 2024-12-11 | 14.358 | 209,557 | -17,626 | 0.02% | 3,008,846 |
| 2024-12-10 | 2024-12-06 | 13.848 | 227,183 | +7,834 | 0.02% | 3,145,923 |
| 2024-12-09 | 2024-12-05 | 13.541 | 219,349 | +9,792 | 0.02% | 2,970,241 |
| 2024-11-18 | 2024-11-14 | 13.950 | 209,557 | -48,961 | 0.02% | 2,923,246 |
| 2024-11-11 | 2024-11-07 | 14.072 | 258,518 | +3,917 | 0.02% | 3,637,915 |
| 2024-11-07 | 2024-11-05 | 15.318 | 254,601 | +23,501 | 0.02% | 3,899,993 |
| 2024-11-01 | 2024-10-30 | 14.542 | 231,100 | +1,959 | 0.02% | 3,360,643 |
| 2024-10-23 | 2024-10-21 | 14.705 | 229,141 | -3,917 | 0.02% | 3,369,596 |
| 2024-10-08 | 2024-10-04 | 16.584 | 233,058 | +1,958 | 0.02% | 3,865,116 |
| 2024-10-04 | 2024-10-02 | 16.319 | 231,100 | -52,879 | 0.02% | 3,771,284 |
| 2024-09-26 | 2024-09-24 | 14.848 | 283,979 | -5,875 | 0.03% | 4,216,607 |
| 2024-09-24 | 2024-09-20 | 14.562 | 289,854 | +1,959 | 0.03% | 4,220,961 |
| 2024-09-19 | 2024-09-16 | 13.398 | 287,895 | -3,917 | 0.03% | 3,857,274 |
| 2024-09-16 | 2024-09-12 | 13.010 | 291,812 | -3,917 | 0.03% | 3,796,515 |
| 2024-09-13 | 2024-09-11 | 13.051 | 295,729 | -3,917 | 0.03% | 3,859,555 |
| 2024-08-29 | 2024-08-27 | 12.479 | 299,646 | -9,793 | 0.03% | 3,739,316 |
| 2024-08-28 | 2024-08-26 | 11.846 | 309,439 | +41,128 | 0.03% | 3,665,604 |
| 2024-08-27 | 2024-08-23 | 11.417 | 268,311 | +11,751 | 0.02% | 3,063,323 |
| 2024-08-26 | 2024-08-22 | 11.621 | 256,560 | -35,252 | 0.02% | 2,981,561 |
| 2024-08-20 | 2024-08-16 | 10.845 | 291,812 | +45,044 | 0.03% | 3,164,756 |
| 2024-08-02 | 2024-07-31 | 11.192 | 246,768 | +29,378 | 0.02% | 2,761,925 |
| 2024-07-29 | 2024-07-25 | 11.049 | 217,390 | +3,916 | 0.02% | 2,402,035 |
| 2024-07-26 | 2024-07-24 | 11.335 | 213,474 | -3,916 | 0.02% | 2,419,806 |
| 2024-07-09 | 2024-07-05 | 12.254 | 217,390 | +3,916 | 0.02% | 2,663,994 |
| 2024-07-08 | 2024-07-04 | 12.295 | 213,474 | +5,876 | 0.02% | 2,624,726 |
| 2024-06-27 | 2024-06-25 | 12.806 | 207,598 | +5,875 | 0.02% | 2,658,479 |
| 2024-06-24 | 2024-06-20 | 13.766 | 201,723 | +3,917 | 0.02% | 2,776,885 |
| 2024-06-18 | 2024-06-14 | 14.174 | 197,806 | +3,917 | 0.02% | 2,803,764 |
| 2024-06-06 | 2024-06-04 | 15.604 | 193,889 | -9,792 | 0.02% | 3,025,443 |
| 2024-06-05 | 2024-06-03 | 16.033 | 203,681 | -9,793 | 0.02% | 3,265,598 |
| 2024-06-04 | 2024-05-31 | 15.829 | 213,474 | -1,958 | 0.02% | 3,379,008 |
| 2024-06-03 | 2024-05-30 | 16.176 | 215,432 | +19,585 | 0.02% | 3,484,800 |
| 2024-05-30 | 2024-05-28 | 16.482 | 195,847 | +5,875 | 0.02% | 3,227,996 |
| 2024-05-22 | 2024-05-20 | 16.503 | 189,972 | -1,958 | 0.02% | 3,135,043 |
| 2024-05-17 | 2024-05-14 | 15.584 | 191,930 | -3,917 | 0.02% | 2,990,955 |
| 2024-05-16 | 2024-05-13 | 15.563 | 195,847 | -3,917 | 0.02% | 3,047,996 |
| 2024-05-13 | 2024-05-09 | 15.563 | 199,764 | +1,958 | 0.02% | 3,108,957 |
| 2024-05-10 | 2024-05-08 | 15.196 | 197,806 | -9,792 | 0.02% | 3,005,764 |
| 2024-05-08 | 2024-05-06 | 14.869 | 207,598 | +1,958 | 0.02% | 3,086,719 |
| 2024-05-07 | 2024-05-03 | 15.073 | 205,640 | +9,793 | 0.02% | 3,099,606 |
| 2024-04-25 | 2024-04-23 | 13.133 | 195,847 | -21,543 | 0.02% | 2,571,997 |
| 2024-04-24 | 2024-04-22 | 12.990 | 217,390 | +1,958 | 0.02% | 2,823,834 |
| 2024-04-23 | 2024-04-19 | 13.276 | 215,432 | +9,792 | 0.02% | 2,860,000 |
| 2024-04-19 | 2024-04-17 | 13.010 | 205,640 | +9,793 | 0.02% | 2,675,405 |
| 2024-04-18 | 2024-04-16 | 12.785 | 195,847 | +5,875 | 0.02% | 2,503,997 |
| 2024-04-15 | 2024-04-11 | 13.970 | 189,972 | -9,792 | 0.02% | 2,653,922 |
| 2024-04-12 | 2024-04-10 | 13.745 | 199,764 | -9,793 | 0.02% | 2,745,837 |
| 2024-04-10 | 2024-04-08 | 13.051 | 209,557 | +5,876 | 0.02% | 2,734,926 |
| 2024-04-03 | 2024-03-28 | 12.622 | 203,681 | +3,917 | 0.02% | 2,570,878 |
| 2024-03-25 | 2024-03-21 | 14.562 | 199,764 | +15,668 | 0.02% | 2,909,037 |
| 2024-03-05 | 2024-03-01 | 14.154 | 184,096 | -3,917 | 0.02% | 2,605,674 |
| 2024-03-04 | 2024-02-29 | 13.602 | 188,013 | -3,917 | 0.02% | 2,557,435 |
| 2024-02-27 | 2024-02-23 | 12.724 | 191,930 | -11,751 | 0.02% | 2,442,156 |
| 2024-02-26 | 2024-02-22 | 13.031 | 203,681 | -29,377 | 0.02% | 2,654,078 |
| 2024-02-23 | 2024-02-21 | 12.724 | 233,058 | +29,377 | 0.02% | 2,965,477 |
| 2024-02-22 | 2024-02-20 | 12.254 | 203,681 | -1,959 | 0.02% | 2,495,998 |
| 2024-02-21 | 2024-02-19 | 11.683 | 205,640 | +19,585 | 0.02% | 2,402,404 |
| 2024-02-20 | 2024-02-16 | 11.744 | 186,055 | +1,959 | 0.02% | 2,185,001 |
| 2024-02-16 | 2024-02-14 | 11.111 | 184,096 | +3,917 | 0.02% | 2,045,435 |
| 2024-02-14 | 2024-02-07 | 12.295 | 180,179 | -1,959 | 0.02% | 2,215,354 |
| 2024-02-02 | 2024-01-31 | 12.928 | 182,138 | -9,792 | 0.02% | 2,354,761 |
| 2024-02-01 | 2024-01-30 | 13.174 | 191,930 | +1,958 | 0.02% | 2,528,396 |
| 2024-01-31 | 2024-01-29 | 13.174 | 189,972 | -19,585 | 0.02% | 2,502,602 |
| 2024-01-30 | 2024-01-26 | 12.459 | 209,557 | -7,833 | 0.02% | 2,610,805 |
| 2024-01-29 | 2024-01-25 | 12.418 | 217,390 | +7,833 | 0.02% | 2,699,514 |
| 2024-01-26 | 2024-01-24 | 12.704 | 209,557 | +9,793 | 0.02% | 2,662,166 |
| 2024-01-25 | 2024-01-23 | 12.091 | 199,764 | +19,585 | 0.02% | 2,415,358 |
| 2024-01-23 | 2024-01-19 | 12.418 | 180,179 | +1,958 | 0.02% | 2,237,434 |
| 2024-01-22 | 2024-01-18 | 13.133 | 178,221 | +13,709 | 0.02% | 2,340,520 |
| 2024-01-19 | 2024-01-17 | 12.479 | 164,512 | +3,917 | 0.01% | 2,052,964 |
| 2024-01-08 | 2024-01-04 | 15.175 | 160,595 | +9,793 | 0.01% | 2,437,044 |
| 2023-12-21 | 2023-12-19 | 15.400 | 150,802 | +3,917 | 0.01% | 2,322,314 |
| 2023-12-19 | 2023-12-15 | 16.278 | 146,885 | +3,917 | 0.01% | 2,390,993 |
| 2023-12-15 | 2023-12-13 | 15.686 | 142,968 | +3,916 | 0.01% | 2,242,552 |
| 2023-12-14 | 2023-12-12 | 16.360 | 139,052 | +5,876 | 0.01% | 2,274,847 |
| 2023-12-13 | 2023-12-11 | 16.278 | 133,176 | -3,917 | 0.01% | 2,167,838 |
| 2023-12-01 | 2023-11-29 | 17.789 | 137,093 | +1,958 | 0.01% | 2,438,799 |
| 2023-11-27 | 2023-11-23 | 18.892 | 135,135 | -9,792 | 0.01% | 2,553,007 |
| 2023-11-24 | 2023-11-22 | 18.688 | 144,927 | +3,917 | 0.01% | 2,708,401 |
| 2023-11-20 | 2023-11-16 | 18.300 | 141,010 | +9,792 | 0.01% | 2,580,480 |
| 2023-11-07 | 2023-11-03 | 17.994 | 131,218 | +1,959 | 0.01% | 2,361,086 |
| 2023-10-27 | 2023-10-25 | 18.484 | 129,259 | +1,958 | 0.01% | 2,389,197 |
| 2023-10-13 | 2023-10-11 | 20.016 | 127,301 | +1,959 | 0.01% | 2,548,006 |
| 2023-08-09 | 2023-08-07 | 24.917 | 125,342 | -1,959 | 0.01% | 3,123,194 |
| 2023-08-04 | 2023-08-02 | 24.815 | 127,301 | +1,959 | 0.01% | 3,159,007 |
| 2023-08-02 | 2023-07-31 | 25.377 | 125,342 | -1,959 | 0.01% | 3,180,794 |
| 2023-07-20 | 2023-07-18 | 23.232 | 127,301 | -1,958 | 0.01% | 2,957,507 |
| 2023-07-11 | 2023-07-07 | 21.905 | 129,259 | -9,793 | 0.01% | 2,831,396 |
| 2023-07-06 | 2023-07-04 | 22.569 | 139,052 | +1,959 | 0.01% | 3,138,210 |
| 2023-06-02 | 2023-05-31 | 20.607 | 137,093 | +4,072 | 0.01% | 2,825,110 |
| 2023-04-27 | 2023-04-25 | 23.154 | 133,021 | +1,900 | 0.01% | 3,079,997 |
| 2023-04-25 | 2023-04-21 | 23.996 | 131,121 | -28,504 | 0.01% | 3,146,404 |
| 2023-04-14 | 2023-04-12 | 24.680 | 159,625 | -1,901 | 0.01% | 3,939,591 |
| 2023-03-16 | 2023-03-14 | 19.513 | 161,526 | -28,504 | 0.01% | 3,151,806 |
| 2023-03-07 | 2023-03-03 | 22.628 | 190,030 | +19,003 | 0.02% | 4,299,995 |
| 2023-02-28 | 2023-02-24 | 21.944 | 171,027 | -3,801 | 0.02% | 3,752,996 |
| 2023-02-27 | 2023-02-23 | 21.839 | 174,828 | -1,900 | 0.02% | 3,818,005 |
| 2023-02-20 | 2023-02-16 | 21.891 | 176,728 | +1,900 | 0.02% | 3,868,798 |
| 2023-02-16 | 2023-02-14 | 21.891 | 174,828 | +5,701 | 0.02% | 3,827,205 |
| 2023-01-16 | 2023-01-12 | 23.417 | 169,127 | -1,900 | 0.02% | 3,960,503 |
| 2022-12-30 | 2022-12-28 | 22.207 | 171,027 | +1,900 | 0.02% | 3,797,996 |
| 2022-12-19 | 2022-12-15 | 22.523 | 169,127 | -17,103 | 0.02% | 3,809,203 |
| 2022-12-16 | 2022-12-14 | 22.681 | 186,230 | -22,803 | 0.02% | 4,223,809 |
| 2022-12-09 | 2022-12-07 | 21.155 | 209,033 | -17,103 | 0.02% | 4,421,995 |
| 2022-12-08 | 2022-12-06 | 21.365 | 226,136 | +1,900 | 0.02% | 4,831,401 |
| 2022-12-01 | 2022-11-29 | 20.839 | 224,236 | -1,900 | 0.02% | 4,672,807 |
| 2022-11-30 | 2022-11-28 | 20.481 | 226,136 | -1,900 | 0.02% | 4,631,481 |
| 2022-11-25 | 2022-11-23 | 19.260 | 228,036 | +1,900 | 0.02% | 4,391,995 |
| 2022-09-30 | 2022-09-28 | 19.555 | 226,136 | -19,003 | 0.02% | 4,422,041 |
| 2022-09-01 | 2022-08-30 | 24.154 | 245,139 | -1,900 | 0.02% | 5,921,101 |
| 2022-08-30 | 2022-08-26 | 25.049 | 247,039 | -5,701 | 0.02% | 6,187,993 |
| 2022-08-25 | 2022-08-23 | 20.860 | 252,740 | -1,900 | 0.02% | 5,272,116 |
| 2022-08-09 | 2022-08-05 | 23.680 | 254,640 | -1,901 | 0.02% | 6,029,989 |
| 2022-08-08 | 2022-08-04 | 22.944 | 256,541 | +28,505 | 0.02% | 5,886,005 |
| 2022-08-05 | 2022-08-03 | 22.733 | 228,036 | +1,900 | 0.02% | 5,183,994 |
| 2022-08-04 | 2022-08-02 | 22.681 | 226,136 | -1,900 | 0.02% | 5,128,901 |
| 2022-08-03 | 2022-08-01 | 23.523 | 228,036 | +28,504 | 0.02% | 5,363,994 |
| 2022-08-02 | 2022-07-29 | 22.049 | 199,532 | -3,800 | 0.02% | 4,399,506 |
| 2022-07-25 | 2022-07-21 | 22.417 | 203,332 | -95,015 | 0.02% | 4,558,193 |
| 2022-07-22 | 2022-07-20 | 22.102 | 298,347 | +15,202 | 0.03% | 6,593,991 |
| 2022-07-18 | 2022-07-14 | 22.733 | 283,145 | -1,900 | 0.03% | 6,436,800 |
| 2022-07-14 | 2022-07-12 | 22.312 | 285,045 | +9,501 | 0.03% | 6,359,993 |
| 2022-07-13 | 2022-07-11 | 22.786 | 275,544 | -13,302 | 0.02% | 6,278,504 |
| 2022-07-12 | 2022-07-08 | 22.996 | 288,846 | -5,701 | 0.03% | 6,642,402 |
| 2022-07-11 | 2022-07-07 | 22.944 | 294,547 | -3,800 | 0.03% | 6,758,004 |
| 2022-07-07 | 2022-07-05 | 22.207 | 298,347 | +1,900 | 0.03% | 6,625,390 |
| 2022-07-06 | 2022-07-04 | 22.207 | 296,447 | +3,800 | 0.03% | 6,583,197 |
| 2022-07-05 | 2022-06-30 | 22.523 | 292,647 | -1,900 | 0.03% | 6,591,211 |
| 2022-07-04 | 2022-06-29 | 22.628 | 294,547 | +55,109 | 0.03% | 6,665,004 |
| 2022-06-30 | 2022-06-28 | 24.628 | 239,438 | -13,302 | 0.02% | 5,896,798 |
| 2022-06-29 | 2022-06-27 | 24.838 | 252,740 | -5,701 | 0.02% | 6,277,596 |
| 2022-06-28 | 2022-06-24 | 23.470 | 258,441 | -20,903 | 0.02% | 6,065,598 |
| 2022-06-17 | 2022-06-15 | 19.744 | 279,344 | +5,700 | 0.03% | 5,515,432 |
| 2022-06-14 | 2022-06-10 | 21.418 | 273,644 | -20,903 | 0.02% | 5,860,811 |
| 2022-06-10 | 2022-06-08 | 21.365 | 294,547 | -5,701 | 0.03% | 6,293,004 |
| 2022-06-08 | 2022-06-06 | 21.155 | 300,248 | -1,900 | 0.03% | 6,351,606 |
| 2022-06-06 | 2022-06-01 | 22.522 | 302,148 | +26,604 | 0.03% | 6,805,112 |
| 2022-06-02 | 2022-05-31 | 22.088 | 275,544 | +10,209 | 0.02% | 6,086,293 |
| 2022-06-01 | 2022-05-30 | 21.622 | 265,335 | -1,843 | 0.02% | 5,736,954 |
| 2022-05-31 | 2022-05-27 | 20.992 | 267,178 | +11,056 | 0.02% | 5,608,602 |
| 2022-05-30 | 2022-05-26 | 21.600 | 256,122 | +46,065 | 0.02% | 5,532,194 |
| 2022-05-27 | 2022-05-25 | 22.305 | 210,057 | -1,843 | 0.02% | 4,685,398 |
| 2022-05-26 | 2022-05-24 | 21.274 | 211,900 | +3,686 | 0.02% | 4,508,006 |
| 2022-05-24 | 2022-05-20 | 20.753 | 208,214 | +3,685 | 0.02% | 4,321,110 |
| 2022-05-23 | 2022-05-19 | 21.318 | 204,529 | -1,843 | 0.02% | 4,360,074 |
| 2022-05-20 | 2022-05-18 | 23.228 | 206,372 | -5,528 | 0.02% | 4,793,603 |
| 2022-05-19 | 2022-05-17 | 21.622 | 211,900 | -1,842 | 0.02% | 4,581,606 |
| 2022-05-03 | 2022-04-28 | 19.993 | 213,742 | -5,528 | 0.02% | 4,273,434 |
| 2022-04-29 | 2022-04-27 | 19.234 | 219,270 | +5,528 | 0.02% | 4,217,357 |
| 2022-04-26 | 2022-04-22 | 19.407 | 213,742 | +5,528 | 0.02% | 4,148,154 |
| 2022-04-21 | 2022-04-19 | 19.494 | 208,214 | -5,528 | 0.02% | 4,058,950 |
| 2022-04-20 | 2022-04-14 | 19.690 | 213,742 | +1,842 | 0.02% | 4,208,474 |
| 2022-04-19 | 2022-04-13 | 19.320 | 211,900 | +33,167 | 0.02% | 4,094,006 |
| 2022-04-14 | 2022-04-12 | 19.776 | 178,733 | -1,842 | 0.02% | 3,534,684 |
| 2022-04-13 | 2022-04-11 | 19.190 | 180,575 | +5,527 | 0.02% | 3,465,272 |
| 2022-04-12 | 2022-04-08 | 20.406 | 175,048 | +1,843 | 0.02% | 3,572,008 |
| 2022-04-06 | 2022-04-01 | 21.491 | 173,205 | -9,213 | 0.02% | 3,722,400 |
| 2022-04-01 | 2022-03-30 | 21.925 | 182,418 | -1,843 | 0.02% | 3,999,600 |
| 2022-03-30 | 2022-03-28 | 21.035 | 184,261 | +5,528 | 0.02% | 3,876,008 |
| 2022-03-28 | 2022-03-24 | 20.905 | 178,733 | -23,954 | 0.02% | 3,736,444 |
| 2022-03-25 | 2022-03-23 | 19.733 | 202,687 | +40,538 | 0.02% | 3,999,606 |
| 2022-03-24 | 2022-03-22 | 23.499 | 162,149 | +1,842 | 0.02% | 3,810,392 |
| 2022-03-17 | 2022-03-15 | 21.274 | 160,307 | -5,528 | 0.01% | 3,410,406 |
| 2022-03-16 | 2022-03-14 | 22.088 | 165,835 | +20,269 | 0.02% | 3,663,010 |
| 2022-03-15 | 2022-03-11 | 24.368 | 145,566 | +12,898 | 0.01% | 3,547,103 |
| 2022-03-10 | 2022-03-08 | 24.639 | 132,668 | +3,686 | 0.01% | 3,268,809 |
| 2022-03-09 | 2022-03-07 | 26.050 | 128,982 | +16,583 | 0.01% | 3,359,989 |
| 2022-03-02 | 2022-02-28 | 30.500 | 112,399 | +9,213 | 0.01% | 3,428,201 |
| 2022-02-22 | 2022-02-18 | 36.036 | 103,186 | +1,843 | 0.01% | 3,718,402 |
| 2022-02-15 | 2022-02-11 | 38.749 | 101,343 | -1,843 | 0.01% | 3,926,987 |
| 2022-02-14 | 2022-02-10 | 39.618 | 103,186 | +1,843 | 0.01% | 4,088,002 |
| 2022-02-11 | 2022-02-09 | 40.215 | 101,343 | -5,528 | 0.01% | 4,075,486 |
| 2022-01-27 | 2022-01-25 | 39.238 | 106,871 | +5,528 | 0.01% | 4,193,394 |
| 2022-01-24 | 2022-01-20 | 39.509 | 101,343 | +1,842 | 0.01% | 4,003,987 |
| 2021-12-22 | 2021-12-20 | 35.222 | 99,501 | -11,055 | 0.01% | 3,504,609 |
| 2021-12-14 | 2021-12-10 | 39.075 | 110,556 | -18,426 | 0.01% | 4,319,986 |
| 2021-11-25 | 2021-11-23 | 38.912 | 128,982 | -5,528 | 0.01% | 5,018,983 |
| 2021-11-22 | 2021-11-18 | 39.075 | 134,510 | -3,685 | 0.01% | 5,255,990 |
| 2021-11-19 | 2021-11-17 | 41.409 | 138,195 | -14,741 | 0.01% | 5,722,481 |
| 2021-11-18 | 2021-11-16 | 36.579 | 152,936 | +18,426 | 0.01% | 5,594,189 |
| 2021-11-16 | 2021-11-12 | 35.276 | 134,510 | -5,528 | 0.01% | 4,744,991 |
| 2021-11-11 | 2021-11-09 | 34.733 | 140,038 | -1,843 | 0.01% | 4,863,998 |
| 2021-10-26 | 2021-10-22 | 34.896 | 141,881 | -1,842 | 0.01% | 4,951,111 |
| 2021-10-22 | 2021-10-20 | 34.299 | 143,723 | -1,843 | 0.01% | 4,929,590 |
| 2021-10-11 | 2021-10-07 | 30.500 | 145,566 | -1,842 | 0.01% | 4,439,803 |
| 2021-09-30 | 2021-09-28 | 29.361 | 147,408 | -1,843 | 0.01% | 4,327,985 |
| 2021-09-29 | 2021-09-27 | 28.275 | 149,251 | +1,843 | 0.01% | 4,220,097 |
| 2021-09-21 | 2021-09-17 | 30.555 | 147,408 | +1,842 | 0.01% | 4,503,985 |
| 2021-09-20 | 2021-09-16 | 30.012 | 145,566 | -9,213 | 0.01% | 4,368,703 |
| 2021-09-17 | 2021-09-15 | 30.772 | 154,779 | +11,056 | 0.01% | 4,762,803 |
| 2021-09-08 | 2021-09-06 | 33.648 | 143,723 | +1,842 | 0.01% | 4,835,991 |
| 2021-09-07 | 2021-09-03 | 32.020 | 141,881 | +1,843 | 0.01% | 4,543,010 |
| 2021-09-06 | 2021-09-02 | 32.563 | 140,038 | +1,843 | 0.01% | 4,559,998 |
| 2021-09-03 | 2021-09-01 | 33.865 | 138,195 | +1,842 | 0.01% | 4,679,984 |
| 2021-09-02 | 2021-08-31 | 35.059 | 136,353 | +1,843 | 0.01% | 4,780,405 |
| 2021-08-20 | 2021-08-18 | 38.044 | 134,510 | -7,371 | 0.01% | 5,117,290 |
| 2021-08-18 | 2021-08-16 | 37.230 | 141,881 | -1,842 | 0.01% | 5,282,212 |
| 2021-08-10 | 2021-08-06 | 37.067 | 143,723 | -1,843 | 0.01% | 5,327,390 |
| 2021-08-06 | 2021-08-04 | 37.501 | 145,566 | +5,528 | 0.01% | 5,458,904 |
| 2021-08-05 | 2021-08-03 | 37.284 | 140,038 | +1,843 | 0.01% | 5,221,197 |
| 2021-08-04 | 2021-08-02 | 36.633 | 138,195 | -1,843 | 0.01% | 5,062,483 |
| 2021-07-29 | 2021-07-27 | 31.531 | 140,038 | +1,843 | 0.01% | 4,415,598 |
| 2021-07-21 | 2021-07-19 | 36.253 | 138,195 | -1,843 | 0.01% | 5,009,983 |
| 2021-07-16 | 2021-07-14 | 37.121 | 140,038 | +7,370 | 0.01% | 5,198,397 |
| 2021-07-06 | 2021-07-02 | 38.587 | 132,668 | +1,843 | 0.01% | 5,119,214 |
| 2021-07-05 | 2021-06-30 | 40.052 | 130,825 | +3,685 | 0.01% | 5,239,798 |
| 2021-07-02 | 2021-06-29 | 39.998 | 127,140 | -1,842 | 0.01% | 5,085,307 |
| 2021-06-30 | 2021-06-28 | 39.455 | 128,982 | -3,686 | 0.01% | 5,088,983 |
| 2021-06-25 | 2021-06-23 | 38.044 | 132,668 | +3,686 | 0.01% | 5,047,214 |
| 2021-06-23 | 2021-06-21 | 37.230 | 128,982 | +5,527 | 0.01% | 4,801,984 |
| 2021-06-22 | 2021-06-18 | 38.207 | 123,455 | -1,842 | 0.01% | 4,716,815 |
| 2021-06-15 | 2021-06-10 | 37.556 | 125,297 | +5,528 | 0.01% | 4,705,592 |
| 2021-06-11 | 2021-06-09 | 38.532 | 119,769 | -3,686 | 0.01% | 4,614,985 |
| 2021-06-10 | 2021-06-08 | 38.478 | 123,455 | +5,528 | 0.01% | 4,750,315 |
| 2021-06-08 | 2021-06-04 | 37.556 | 117,927 | -1,842 | 0.01% | 4,428,808 |
| 2021-06-02 | 2021-05-31 | 36.545 | 119,769 | +2,023 | 0.01% | 4,376,948 |
| 2021-05-31 | 2021-05-27 | 36.435 | 117,746 | -1,811 | 0.01% | 4,290,017 |
| 2021-05-20 | 2021-05-17 | 34.116 | 119,557 | -1,811 | 0.01% | 4,078,800 |
| 2021-05-18 | 2021-05-14 | 32.018 | 121,368 | -3,623 | 0.01% | 3,885,985 |
| 2021-05-14 | 2021-05-12 | 33.509 | 124,991 | +1,811 | 0.01% | 4,188,286 |
| 2021-04-30 | 2021-04-28 | 35.938 | 123,180 | -1,811 | 0.01% | 4,426,802 |
| 2021-04-23 | 2021-04-21 | 33.343 | 124,991 | +1,811 | 0.01% | 4,167,586 |
| 2021-04-22 | 2021-04-20 | 34.613 | 123,180 | +1,812 | 0.01% | 4,263,602 |
| 2021-04-12 | 2021-04-08 | 35.220 | 121,368 | +1,811 | 0.01% | 4,274,584 |
| 2021-04-09 | 2021-04-07 | 35.054 | 119,557 | -1,811 | 0.01% | 4,191,000 |
| 2021-03-30 | 2021-03-26 | 34.282 | 121,368 | -7,246 | 0.01% | 4,160,684 |
| 2021-03-29 | 2021-03-25 | 33.343 | 128,614 | +7,246 | 0.01% | 4,288,388 |
| 2021-03-23 | 2021-03-19 | 38.035 | 121,368 | -9,058 | 0.01% | 4,616,282 |
| 2021-03-19 | 2021-03-17 | 39.360 | 130,426 | -1,811 | 0.01% | 5,133,607 |
| 2021-03-17 | 2021-03-15 | 35.110 | 132,237 | +1,811 | 0.01% | 4,642,790 |
| 2021-03-10 | 2021-03-08 | 36.214 | 130,426 | +19,926 | 0.01% | 4,723,207 |
| 2021-03-03 | 2021-03-01 | 40.630 | 110,500 | +1,812 | 0.01% | 4,489,614 |
| 2021-03-02 | 2021-02-26 | 37.649 | 108,688 | +1,811 | 0.01% | 4,091,993 |
| 2021-03-01 | 2021-02-25 | 38.587 | 106,877 | -1,811 | 0.01% | 4,124,111 |
| 2021-02-26 | 2021-02-24 | 38.753 | 108,688 | +1,811 | 0.01% | 4,211,993 |
| 2021-02-23 | 2021-02-19 | 41.844 | 106,877 | -21,737 | 0.01% | 4,472,212 |
| 2021-02-18 | 2021-02-16 | 43.777 | 128,614 | +3,623 | 0.01% | 5,630,285 |
| 2021-02-16 | 2021-02-09 | 41.237 | 124,991 | -1,812 | 0.01% | 5,154,283 |
| 2021-02-10 | 2021-02-08 | 40.796 | 126,803 | -27,172 | 0.01% | 5,173,005 |
| 2021-02-08 | 2021-02-04 | 40.520 | 153,975 | +7,246 | 0.01% | 6,239,003 |
| 2021-02-05 | 2021-02-03 | 41.292 | 146,729 | +3,623 | 0.01% | 6,058,798 |
| 2021-02-04 | 2021-02-02 | 41.292 | 143,106 | -1,812 | 0.01% | 5,909,196 |
| 2021-02-03 | 2021-02-01 | 39.526 | 144,918 | +9,058 | 0.01% | 5,728,017 |
| 2021-02-01 | 2021-01-28 | 39.360 | 135,860 | -9,058 | 0.01% | 5,347,491 |
| 2021-01-29 | 2021-01-27 | 40.851 | 144,918 | -38,040 | 0.01% | 5,920,017 |
| 2021-01-28 | 2021-01-26 | 42.617 | 182,958 | -1,812 | 0.02% | 7,797,181 |
| 2021-01-27 | 2021-01-25 | 44.770 | 184,770 | +7,246 | 0.02% | 8,272,204 |
| 2021-01-25 | 2021-01-21 | 43.942 | 177,524 | -9,057 | 0.02% | 7,800,799 |
| 2021-01-22 | 2021-01-20 | 45.764 | 186,581 | +7,246 | 0.02% | 8,538,683 |
| 2021-01-21 | 2021-01-19 | 45.433 | 179,335 | +3,622 | 0.02% | 8,147,677 |
| 2021-01-20 | 2021-01-18 | 45.046 | 175,713 | +12,681 | 0.02% | 7,915,220 |
| 2021-01-19 | 2021-01-15 | 44.715 | 163,032 | -1,812 | 0.02% | 7,289,988 |
| 2021-01-18 | 2021-01-14 | 45.930 | 164,844 | -9,057 | 0.02% | 7,571,212 |
| 2021-01-14 | 2021-01-12 | 46.537 | 173,901 | +3,623 | 0.02% | 8,092,796 |
| 2021-01-13 | 2021-01-11 | 48.855 | 170,278 | -1,812 | 0.02% | 8,318,993 |
| 2021-01-12 | 2021-01-08 | 49.021 | 172,090 | -5,434 | 0.02% | 8,436,019 |
| 2021-01-08 | 2021-01-06 | 45.985 | 177,524 | +12,680 | 0.02% | 8,163,399 |
| 2021-01-07 | 2021-01-05 | 46.426 | 164,844 | -7,246 | 0.02% | 7,653,112 |
| 2021-01-06 | 2021-01-04 | 45.157 | 172,090 | +1,812 | 0.02% | 7,771,017 |
| 2021-01-05 | 2020-12-31 | 45.157 | 170,278 | +14,492 | 0.02% | 7,689,193 |
| 2020-12-30 | 2020-12-28 | 43.501 | 155,786 | -9,058 | 0.01% | 6,776,783 |
| 2020-12-29 | 2020-12-24 | 42.231 | 164,844 | +12,681 | 0.02% | 6,961,511 |
| 2020-12-22 | 2020-12-18 | 42.120 | 152,163 | +3,622 | 0.01% | 6,409,181 |
| 2020-12-21 | 2020-12-17 | 41.458 | 148,541 | +1,812 | 0.01% | 6,158,220 |
| 2020-12-18 | 2020-12-16 | 41.844 | 146,729 | +1,811 | 0.01% | 6,139,798 |
| 2020-12-17 | 2020-12-15 | 41.403 | 144,918 | +1,812 | 0.01% | 6,000,018 |
| 2020-12-11 | 2020-12-09 | 41.348 | 143,106 | -9,057 | 0.01% | 5,917,096 |
| 2020-12-09 | 2020-12-07 | 40.906 | 152,163 | +9,057 | 0.01% | 6,224,382 |
| 2020-12-07 | 2020-12-03 | 41.127 | 143,106 | +12,680 | 0.01% | 5,885,496 |
| 2020-12-04 | 2020-12-02 | 42.065 | 130,426 | -27,172 | 0.01% | 5,486,408 |
| 2020-12-03 | 2020-12-01 | 40.961 | 157,598 | +7,246 | 0.02% | 6,455,406 |
| 2020-12-02 | 2020-11-30 | 42.507 | 150,352 | +7,246 | 0.01% | 6,391,001 |
| 2020-12-01 | 2020-11-27 | 42.893 | 143,106 | -5,435 | 0.01% | 6,138,296 |
| 2020-11-27 | 2020-11-25 | 42.562 | 148,541 | -5,434 | 0.01% | 6,322,221 |
| 2020-11-26 | 2020-11-24 | 43.445 | 153,975 | +1,812 | 0.01% | 6,689,503 |
| 2020-11-25 | 2020-11-23 | 43.556 | 152,163 | +1,811 | 0.01% | 6,627,580 |
| 2020-11-24 | 2020-11-20 | 44.660 | 150,352 | -1,811 | 0.01% | 6,714,701 |
| 2020-11-20 | 2020-11-18 | 43.997 | 152,163 | +3,622 | 0.01% | 6,694,780 |
| 2020-11-18 | 2020-11-16 | 43.059 | 148,541 | +3,623 | 0.01% | 6,396,021 |
| 2020-11-17 | 2020-11-13 | 41.016 | 144,918 | -1,811 | 0.01% | 5,944,017 |
| 2020-11-16 | 2020-11-12 | 40.188 | 146,729 | +1,811 | 0.01% | 5,896,798 |
| 2020-11-13 | 2020-11-11 | 38.919 | 144,918 | -1,811 | 0.01% | 5,640,017 |
| 2020-11-09 | 2020-11-05 | 39.747 | 146,729 | -19,926 | 0.01% | 5,831,998 |
| 2020-11-06 | 2020-11-04 | 37.042 | 166,655 | +3,623 | 0.02% | 6,173,192 |
| 2020-10-21 | 2020-10-19 | 35.662 | 163,032 | -1,812 | 0.02% | 5,813,990 |
| 2020-10-15 | 2020-10-12 | 37.428 | 164,844 | +1,812 | 0.02% | 6,169,810 |
| 2020-10-06 | 2020-09-30 | 37.152 | 163,032 | +36,229 | 0.02% | 6,056,990 |
| 2020-09-10 | 2020-09-08 | 31.908 | 126,803 | +18,115 | 0.01% | 4,046,004 |
| 2020-09-07 | 2020-09-03 | 33.619 | 108,688 | +34,418 | 0.01% | 3,653,994 |
| 2020-09-02 | 2020-08-31 | 28.706 | 74,270 | -5,435 | 0.01% | 2,131,993 |
| 2020-08-27 | 2020-08-25 | 26.939 | 79,705 | -1,811 | 0.01% | 2,147,209 |
| 2020-08-26 | 2020-08-24 | 25.835 | 81,516 | +1,811 | 0.01% | 2,105,997 |
| 2020-08-17 | 2020-08-13 | 26.829 | 79,705 | -1,811 | 0.01% | 2,138,409 |
| 2020-08-14 | 2020-08-12 | 26.608 | 81,516 | -5,435 | 0.01% | 2,168,996 |
| 2020-08-13 | 2020-08-11 | 26.056 | 86,951 | +7,246 | 0.01% | 2,265,612 |
| 2020-08-11 | 2020-08-07 | 25.615 | 79,705 | +5,435 | 0.01% | 2,041,609 |
| 2020-08-06 | 2020-08-04 | 25.946 | 74,270 | -5,435 | 0.01% | 1,926,993 |
| 2020-08-05 | 2020-08-03 | 25.339 | 79,705 | +27,172 | 0.01% | 2,019,608 |
| 2020-08-04 | 2020-07-31 | 25.504 | 52,533 | +1,812 | 0.01% | 1,339,810 |
| 2020-08-03 | 2020-07-30 | 26.498 | 50,721 | +5,434 | 0.00% | 1,343,996 |
| 2020-07-30 | 2020-07-28 | 26.332 | 45,287 | -1,811 | 0.00% | 1,192,507 |
| 2020-07-27 | 2020-07-23 | 25.670 | 47,098 | +1,811 | 0.00% | 1,208,995 |
| 2020-07-20 | 2020-07-16 | 24.842 | 45,287 | -7,246 | 0.00% | 1,125,006 |
| 2020-07-14 | 2020-07-10 | 26.111 | 52,533 | +1,812 | 0.01% | 1,371,710 |
| 2020-07-10 | 2020-07-08 | 28.099 | 50,721 | -5,435 | 0.00% | 1,425,196 |
| 2020-07-09 | 2020-07-07 | 27.160 | 56,156 | +1,812 | 0.01% | 1,525,212 |
| 2020-07-08 | 2020-07-06 | 27.436 | 54,344 | -9,057 | 0.01% | 1,490,998 |
| 2020-07-06 | 2020-07-02 | 24.455 | 63,401 | -14,492 | 0.01% | 1,550,489 |
| 2020-07-02 | 2020-06-29 | 23.903 | 77,893 | +9,057 | 0.01% | 1,861,895 |
| 2020-06-30 | 2020-06-26 | 25.559 | 68,836 | +5,435 | 0.01% | 1,759,404 |
| 2020-06-29 | 2020-06-24 | 24.510 | 63,401 | -1,812 | 0.01% | 1,553,989 |
| 2020-06-24 | 2020-06-22 | 23.351 | 65,213 | +1,812 | 0.01% | 1,522,802 |
| 2020-06-23 | 2020-06-19 | 24.290 | 63,401 | -18,115 | 0.01% | 1,539,989 |
| 2020-06-22 | 2020-06-18 | 22.634 | 81,516 | +18,115 | 0.01% | 1,844,997 |
| 2020-06-19 | 2020-06-17 | 22.578 | 63,401 | +3,623 | 0.01% | 1,431,490 |
| 2020-06-18 | 2020-06-16 | 23.351 | 59,778 | -10,869 | 0.01% | 1,395,888 |
| 2020-06-17 | 2020-06-15 | 22.744 | 70,647 | +1,811 | 0.01% | 1,606,793 |
| 2020-06-16 | 2020-06-12 | 23.848 | 68,836 | +3,623 | 0.01% | 1,641,604 |
| 2020-06-15 | 2020-06-11 | 25.173 | 65,213 | -12,680 | 0.01% | 1,641,602 |
| 2020-06-12 | 2020-06-10 | 25.835 | 77,893 | +1,811 | 0.01% | 2,012,395 |
| 2020-06-11 | 2020-06-09 | 27.436 | 76,082 | -1,811 | 0.01% | 2,087,408 |
| 2020-06-10 | 2020-06-08 | 26.443 | 77,893 | -5,435 | 0.01% | 2,059,695 |
| 2020-06-08 | 2020-06-04 | 26.001 | 83,328 | +1,812 | 0.01% | 2,166,610 |
| 2020-06-04 | 2020-06-02 | 23.682 | 81,516 | -18,115 | 0.01% | 1,930,497 |
| 2020-06-03 | 2020-06-01 | 23.296 | 99,631 | -21,737 | 0.01% | 2,321,004 |
| 2020-06-01 | 2020-05-28 | 23.817 | 121,368 | +3,782 | 0.01% | 2,890,674 |
| 2020-05-29 | 2020-05-27 | 23.988 | 117,586 | -17,550 | 0.01% | 2,820,696 |
| 2020-05-27 | 2020-05-25 | 23.248 | 135,136 | +8,775 | 0.01% | 3,141,592 |
| 2020-05-26 | 2020-05-22 | 22.792 | 126,361 | +28,080 | 0.01% | 2,879,995 |
| 2020-05-25 | 2020-05-21 | 24.501 | 98,281 | +17,550 | 0.01% | 2,408,001 |
| 2020-05-22 | 2020-05-20 | 24.558 | 80,731 | -1,755 | 0.01% | 1,982,605 |
| 2020-05-21 | 2020-05-19 | 24.672 | 82,486 | -21,060 | 0.01% | 2,035,105 |
| 2020-05-20 | 2020-05-18 | 22.564 | 103,546 | -14,040 | 0.01% | 2,336,400 |
| 2020-05-19 | 2020-05-15 | 22.268 | 117,586 | +21,060 | 0.01% | 2,618,357 |
| 2020-05-15 | 2020-05-13 | 22.632 | 96,526 | +15,795 | 0.01% | 2,184,601 |
| 2020-05-14 | 2020-05-12 | 22.564 | 80,731 | -7,020 | 0.01% | 1,821,605 |
| 2020-05-13 | 2020-05-11 | 22.963 | 87,751 | +1,755 | 0.01% | 2,015,003 |
| 2020-05-12 | 2020-05-08 | 22.245 | 85,996 | -21,060 | 0.01% | 1,912,963 |
| 2020-05-08 | 2020-05-06 | 21.447 | 107,056 | +21,060 | 0.01% | 2,296,039 |
| 2020-05-07 | 2020-05-05 | 22.062 | 85,996 | +14,040 | 0.01% | 1,897,283 |
| 2020-05-05 | 2020-04-29 | 21.219 | 71,956 | -14,040 | 0.01% | 1,526,846 |
| 2020-05-04 | 2020-04-28 | 20.741 | 85,996 | -17,550 | 0.01% | 1,783,603 |
| 2020-04-29 | 2020-04-27 | 20.490 | 103,546 | -1,755 | 0.01% | 2,121,640 |
| 2020-04-27 | 2020-04-23 | 20.057 | 105,301 | -8,775 | 0.01% | 2,111,999 |
| 2020-04-24 | 2020-04-22 | 19.715 | 114,076 | +28,080 | 0.01% | 2,248,998 |
| 2020-04-23 | 2020-04-21 | 20.011 | 85,996 | +7,020 | 0.01% | 1,720,883 |
| 2020-04-22 | 2020-04-20 | 20.854 | 78,976 | +5,265 | 0.01% | 1,647,005 |
| 2020-04-21 | 2020-04-17 | 20.854 | 73,711 | -5,265 | 0.01% | 1,537,206 |
| 2020-04-20 | 2020-04-16 | 19.647 | 78,976 | -22,815 | 0.01% | 1,551,604 |
| 2020-04-17 | 2020-04-15 | 20.171 | 101,791 | +5,265 | 0.01% | 2,053,200 |
| 2020-04-16 | 2020-04-14 | 20.399 | 96,526 | -8,775 | 0.01% | 1,969,001 |
| 2020-04-15 | 2020-04-09 | 20.239 | 105,301 | +3,510 | 0.01% | 2,131,199 |
| 2020-04-09 | 2020-04-07 | 19.647 | 101,791 | -7,020 | 0.01% | 1,999,840 |
| 2020-04-08 | 2020-04-06 | 18.119 | 108,811 | +15,795 | 0.01% | 1,971,599 |
| 2020-04-07 | 2020-04-03 | 18.758 | 93,016 | +26,325 | 0.01% | 1,744,762 |
| 2020-04-06 | 2020-04-02 | 18.780 | 66,691 | -1,755 | 0.01% | 1,252,486 |
| 2020-04-02 | 2020-03-31 | 18.940 | 68,446 | +17,551 | 0.01% | 1,296,366 |
| 2020-04-01 | 2020-03-30 | 19.738 | 50,895 | +1,755 | 0.01% | 1,004,550 |
| 2020-03-31 | 2020-03-27 | 20.307 | 49,140 | +5,265 | 0.00% | 997,910 |
| 2020-03-30 | 2020-03-26 | 21.766 | 43,875 | -3,510 | 0.00% | 954,991 |
| 2020-03-27 | 2020-03-25 | 22.222 | 47,385 | +3,510 | 0.00% | 1,052,990 |
| 2020-03-24 | 2020-03-20 | 21.926 | 43,875 | +5,265 | 0.00% | 961,991 |
| 2020-03-20 | 2020-03-18 | 21.310 | 38,610 | -21,061 | 0.00% | 822,792 |
| 2020-03-18 | 2020-03-16 | 22.655 | 59,671 | -31,590 | 0.01% | 1,351,849 |
| 2020-03-16 | 2020-03-12 | 27.065 | 91,261 | -17,550 | 0.01% | 2,470,003 |
| 2020-03-13 | 2020-03-11 | 29.515 | 108,811 | -17,550 | 0.01% | 3,211,598 |
| 2020-03-12 | 2020-03-10 | 30.085 | 126,361 | +1,755 | 0.01% | 3,801,593 |
| 2020-03-05 | 2020-03-03 | 32.478 | 124,606 | +19,305 | 0.01% | 4,046,993 |
| 2020-03-02 | 2020-02-27 | 31.852 | 105,301 | +64,936 | 0.01% | 3,353,999 |
| 2020-02-28 | 2020-02-26 | 31.339 | 40,365 | -1,755 | 0.00% | 1,264,988 |
| 2020-02-24 | 2020-02-20 | 28.034 | 42,120 | +1,755 | 0.00% | 1,180,788 |
| 2020-02-07 | 2020-02-05 | 29.117 | 40,365 | -12,286 | 0.00% | 1,175,288 |
| 2020-02-06 | 2020-02-04 | 27.692 | 52,651 | +8,776 | 0.01% | 1,458,013 |
| 2020-02-03 | 2020-01-30 | 27.521 | 43,875 | +1,755 | 0.00% | 1,207,488 |
| 2020-01-23 | 2020-01-21 | 29.344 | 42,120 | +1,755 | 0.00% | 1,235,988 |
| 2020-01-21 | 2020-01-17 | 31.054 | 40,365 | +3,510 | 0.00% | 1,253,488 |
| 2019-11-05 | 2019-11-01 | 31.795 | 36,855 | -1,755 | 0.00% | 1,171,789 |
| 2019-10-29 | 2019-10-25 | 30.256 | 38,610 | +1,755 | 0.00% | 1,168,189 |
| 2019-10-17 | 2019-10-15 | 30.541 | 36,855 | +8,775 | 0.00% | 1,125,589 |
| 2019-10-14 | 2019-10-10 | 29.800 | 28,080 | -1,755 | 0.00% | 836,792 |
| 2019-10-10 | 2019-10-08 | 28.775 | 29,835 | -5,265 | 0.00% | 858,492 |
| 2019-10-09 | 2019-10-04 | 28.433 | 35,100 | +5,265 | 0.00% | 997,990 |
| 2019-10-03 | 2019-09-30 | 30.256 | 29,835 | +1,755 | 0.00% | 902,691 |
| 2019-09-24 | 2019-09-20 | 29.003 | 28,080 | -1,755 | 0.00% | 814,392 |
| 2019-09-23 | 2019-09-19 | 28.319 | 29,835 | +1,755 | 0.00% | 844,892 |
| 2019-09-05 | 2019-09-03 | 27.122 | 28,080 | -1,755 | 0.00% | 761,593 |
| 2019-09-02 | 2019-08-29 | 27.008 | 29,835 | -1,755 | 0.00% | 805,792 |
| 2019-08-30 | 2019-08-28 | 27.863 | 31,590 | -1,755 | 0.00% | 880,191 |
| 2019-08-27 | 2019-08-23 | 26.552 | 33,345 | -1,755 | 0.00% | 885,391 |
| 2019-08-26 | 2019-08-22 | 25.869 | 35,100 | -1,755 | 0.00% | 907,991 |
| 2019-08-12 | 2019-08-08 | 23.077 | 36,855 | +1,755 | 0.00% | 850,492 |
| 2019-08-05 | 2019-08-01 | 25.299 | 35,100 | +1,755 | 0.00% | 887,991 |
| 2019-07-30 | 2019-07-26 | 25.983 | 33,345 | +1,755 | 0.00% | 866,392 |
| 2019-07-26 | 2019-07-24 | 27.806 | 31,590 | -1,755 | 0.00% | 878,391 |
| 2019-07-23 | 2019-07-19 | 26.609 | 33,345 | +1,755 | 0.00% | 887,291 |
| 2019-07-18 | 2019-07-16 | 27.065 | 31,590 | -1,755 | 0.00% | 854,992 |
| 2019-07-17 | 2019-07-15 | 26.780 | 33,345 | -7,020 | 0.00% | 892,991 |
| 2019-07-08 | 2019-07-04 | 25.014 | 40,365 | +1,755 | 0.00% | 1,009,690 |
| 2019-07-05 | 2019-07-03 | 25.413 | 38,610 | +1,755 | 0.00% | 981,190 |
| 2019-07-04 | 2019-07-02 | 25.413 | 36,855 | -1,755 | 0.00% | 936,591 |
| 2019-06-25 | 2019-06-21 | 23.305 | 38,610 | -8,775 | 0.00% | 899,791 |
| 2019-06-21 | 2019-06-19 | 23.817 | 47,385 | -1,755 | 0.00% | 1,128,589 |
| 2019-06-14 | 2019-06-12 | 23.419 | 49,140 | +1,755 | 0.00% | 1,150,789 |
| 2019-06-13 | 2019-06-11 | 24.159 | 47,385 | +7,020 | 0.00% | 1,144,789 |
| 2019-06-12 | 2019-06-10 | 23.874 | 40,365 | +1,755 | 0.00% | 963,691 |
| 2019-06-05 | 2019-06-03 | 25.392 | 38,610 | +3,510 | 0.00% | 980,393 |
| 2019-06-04 | 2019-05-31 | 26.685 | 35,100 | +6,178 | 0.00% | 936,654 |
| 2019-05-24 | 2019-05-22 | 29.095 | 28,922 | -8,507 | 0.00% | 841,492 |
| 2019-05-21 | 2019-05-17 | 27.038 | 37,429 | +8,507 | 0.00% | 1,012,005 |
| 2019-05-06 | 2019-05-02 | 30.271 | 28,922 | -6,806 | 0.00% | 875,492 |
| 2019-05-02 | 2019-04-29 | 29.624 | 35,728 | +3,403 | 0.00% | 1,058,414 |
| 2019-04-29 | 2019-04-25 | 30.094 | 32,325 | -3,403 | 0.00% | 972,803 |
| 2019-04-24 | 2019-04-18 | 33.562 | 35,728 | +6,806 | 0.00% | 1,199,116 |
| 2019-04-23 | 2019-04-17 | 33.915 | 28,922 | -1,702 | 0.00% | 980,891 |
| 2019-04-11 | 2019-04-09 | 31.975 | 30,624 | -1,701 | 0.00% | 979,213 |
| 2019-04-10 | 2019-04-08 | 31.858 | 32,325 | +1,701 | 0.00% | 1,029,803 |
| 2019-04-09 | 2019-04-04 | 32.916 | 30,624 | -1,701 | 0.00% | 1,008,014 |
| 2019-04-08 | 2019-04-03 | 30.271 | 32,325 | -6,805 | 0.00% | 978,503 |
| 2019-04-04 | 2019-04-02 | 30.094 | 39,130 | -5,104 | 0.00% | 1,177,596 |
| 2019-04-02 | 2019-03-29 | 29.036 | 44,234 | +6,805 | 0.00% | 1,284,398 |
| 2019-03-28 | 2019-03-26 | 28.449 | 37,429 | -8,506 | 0.00% | 1,064,805 |
| 2019-03-27 | 2019-03-25 | 27.273 | 45,935 | -6,806 | 0.00% | 1,252,790 |
| 2019-03-26 | 2019-03-22 | 28.331 | 52,741 | +3,403 | 0.01% | 1,494,211 |
| 2019-03-25 | 2019-03-21 | 27.626 | 49,338 | +22,117 | 0.01% | 1,363,000 |
| 2019-03-18 | 2019-03-14 | 31.094 | 27,221 | +1,701 | 0.00% | 846,401 |
| 2019-02-26 | 2019-02-22 | 37.559 | 25,520 | -1,701 | 0.00% | 958,513 |
| 2019-02-13 | 2019-02-11 | 34.209 | 27,221 | -8,507 | 0.00% | 931,201 |
| 2019-02-12 | 2019-02-08 | 33.033 | 35,728 | +8,507 | 0.00% | 1,180,216 |
| 2019-01-30 | 2019-01-28 | 31.329 | 27,221 | +1,701 | 0.00% | 852,801 |
| 2019-01-17 | 2019-01-15 | 32.504 | 25,520 | -1,701 | 0.00% | 829,511 |
| 2019-01-11 | 2019-01-09 | 29.801 | 27,221 | +1,701 | 0.00% | 811,201 |
| 2018-12-14 | 2018-12-12 | 31.152 | 25,520 | +17,013 | 0.00% | 795,011 |
| 2018-11-21 | 2018-11-19 | 31.858 | 8,507 | -1,701 | 0.00% | 271,014 |
| 2018-11-15 | 2018-11-13 | 31.035 | 10,208 | +1,701 | 0.00% | 316,804 |
| 2018-11-09 | 2018-11-07 | 32.446 | 8,507 | +1,702 | 0.00% | 276,015 |
| 2018-10-16 | 2018-10-12 | 32.328 | 6,805 | -6,805 | 0.00% | 219,992 |
| 2018-10-15 | 2018-10-11 | 30.917 | 13,610 | -10,208 | 0.00% | 420,785 |
| 2018-08-24 | 2018-08-22 | 35.267 | 23,818 | -3,403 | 0.00% | 839,988 |
| 2018-07-13 | 2018-07-11 | 36.854 | 27,221 | +1,701 | 0.00% | 1,003,201 |
| 2018-06-06 | 2018-06-04 | 42.791 | 25,520 | -1,701 | 0.00% | 1,092,015 |
| 2018-06-04 | 2018-05-31 | 43.461 | 27,221 | +1,701 | 0.00% | 1,183,057 |
| 2018-06-01 | 2018-05-30 | 44.725 | 25,520 | +601 | 0.00% | 1,141,390 |
| 2018-05-23 | 2018-05-18 | 44.485 | 24,919 | -1,661 | 0.00% | 1,108,510 |
| 2018-05-21 | 2018-05-17 | 43.822 | 26,580 | +1,661 | 0.00% | 1,164,799 |
| 2018-04-13 | 2018-04-11 | 46.892 | 24,919 | -1,661 | 0.00% | 1,168,510 |
| 2018-04-12 | 2018-04-10 | 45.267 | 26,580 | +1,661 | 0.00% | 1,203,199 |
| 2018-04-04 | 2018-03-29 | 43.040 | 24,919 | -4,984 | 0.00% | 1,072,510 |
| 2018-03-29 | 2018-03-27 | 44.364 | 29,903 | +4,984 | 0.00% | 1,326,621 |
| 2018-03-23 | 2018-03-21 | 46.953 | 24,919 | +6,645 | 0.00% | 1,170,010 |
| 2018-03-22 | 2018-03-20 | 53.273 | 18,274 | -3,322 | 0.00% | 973,512 |
| 2018-03-20 | 2018-03-16 | 51.347 | 21,596 | -4,984 | 0.00% | 1,108,886 |
| 2018-03-19 | 2018-03-15 | 53.032 | 26,580 | +4,984 | 0.00% | 1,409,598 |
| 2018-03-15 | 2018-03-13 | 55.260 | 21,596 | +4,983 | 0.00% | 1,193,385 |
| 2018-03-12 | 2018-03-08 | 54.056 | 16,613 | -1,661 | 0.00% | 898,026 |
| 2018-03-09 | 2018-03-07 | 53.092 | 18,274 | +1,661 | 0.00% | 970,212 |
| 2018-03-05 | 2018-03-01 | 56.584 | 16,613 | -1,661 | 0.00% | 940,027 |
| 2018-02-27 | 2018-02-23 | 55.861 | 18,274 | -3,322 | 0.00% | 1,020,813 |
| 2018-02-26 | 2018-02-22 | 54.417 | 21,596 | -3,323 | 0.00% | 1,175,185 |
| 2018-01-31 | 2018-01-29 | 52.491 | 24,919 | +3,323 | 0.00% | 1,308,012 |
| 2018-01-23 | 2018-01-19 | 55.320 | 21,596 | +3,322 | 0.00% | 1,194,685 |
| 2018-01-22 | 2018-01-18 | 55.861 | 18,274 | +1,661 | 0.00% | 1,020,813 |
| 2018-01-19 | 2018-01-17 | 57.246 | 16,613 | -1,661 | 0.00% | 951,028 |
| 2018-01-18 | 2018-01-16 | 55.982 | 18,274 | +1,661 | 0.00% | 1,023,013 |
| 2018-01-17 | 2018-01-15 | 57.306 | 16,613 | -21,596 | 0.00% | 952,028 |
| 2018-01-02 | 2017-12-28 | 56.644 | 38,209 | -3,322 | 0.00% | 2,164,312 |
| 2017-12-04 | 2017-11-30 | 52.491 | 41,531 | -6,645 | 0.00% | 2,179,984 |
| 2017-11-30 | 2017-11-28 | 52.852 | 48,176 | +6,645 | 0.01% | 2,546,184 |
| 2017-11-27 | 2017-11-23 | 52.671 | 41,531 | -8,307 | 0.00% | 2,187,484 |
| 2017-11-23 | 2017-11-21 | 54.236 | 49,838 | +8,307 | 0.01% | 2,703,024 |
| 2017-11-22 | 2017-11-20 | 53.092 | 41,531 | +3,322 | 0.00% | 2,204,984 |
| 2017-11-20 | 2017-11-16 | 55.079 | 38,209 | -3,322 | 0.00% | 2,104,511 |
| 2017-11-14 | 2017-11-10 | 55.801 | 41,531 | -1,662 | 0.00% | 2,317,483 |
| 2017-11-13 | 2017-11-09 | 56.524 | 43,193 | +1,662 | 0.00% | 2,441,425 |
| 2017-11-08 | 2017-11-06 | 54.357 | 41,531 | -1,662 | 0.00% | 2,257,484 |
| 2017-11-03 | 2017-11-01 | 51.347 | 43,193 | +13,290 | 0.00% | 2,217,823 |
| 2017-10-31 | 2017-10-27 | 50.564 | 29,903 | +1,662 | 0.00% | 1,512,024 |
| 2017-10-25 | 2017-10-23 | 52.069 | 28,241 | +8,306 | 0.00% | 1,470,485 |
| 2017-10-13 | 2017-10-11 | 50.986 | 19,935 | +3,322 | 0.00% | 1,016,399 |
| 2017-09-14 | 2017-09-12 | 47.976 | 16,613 | -3,322 | 0.00% | 797,023 |
| 2017-09-13 | 2017-09-11 | 47.013 | 19,935 | -1,661 | 0.00% | 937,199 |
| 2017-09-12 | 2017-09-08 | 45.929 | 21,596 | -3,323 | 0.00% | 991,887 |
| 2017-09-11 | 2017-09-07 | 46.170 | 24,919 | +3,323 | 0.00% | 1,150,510 |
| 2017-09-08 | 2017-09-06 | 46.230 | 21,596 | -1,662 | 0.00% | 998,387 |
| 2017-09-07 | 2017-09-05 | 45.989 | 23,258 | -4,983 | 0.00% | 1,069,622 |
| 2017-08-29 | 2017-08-25 | 44.725 | 28,241 | +1,661 | 0.00% | 1,263,087 |
| 2017-08-28 | 2017-08-24 | 44.725 | 26,580 | -1,661 | 0.00% | 1,188,799 |
| 2017-08-10 | 2017-08-08 | 40.813 | 28,241 | +16,612 | 0.00% | 1,152,588 |
| 2017-08-09 | 2017-08-07 | 41.053 | 11,629 | -1,661 | 0.00% | 477,410 |
| 2017-08-07 | 2017-08-03 | 40.993 | 13,290 | +1,661 | 0.00% | 544,799 |
| 2017-08-03 | 2017-08-01 | 43.281 | 11,629 | +1,661 | 0.00% | 503,310 |
| 2017-07-26 | 2017-07-24 | 45.207 | 9,968 | -1,661 | 0.00% | 450,622 |
| 2017-07-20 | 2017-07-18 | 43.341 | 11,629 | +6,645 | 0.00% | 504,010 |
| 2017-07-17 | 2017-07-13 | 42.919 | 4,984 | -1,661 | 0.00% | 213,910 |
| 2017-07-12 | 2017-07-10 | 39.970 | 6,645 | +1,661 | 0.00% | 265,600 |
| 2017-07-11 | 2017-07-07 | 41.415 | 4,984 | -1,661 | 0.00% | 206,410 |
| 2017-07-05 | 2017-07-03 | 41.234 | 6,645 | -1,661 | 0.00% | 274,000 |
| 2017-06-30 | 2017-06-28 | 39.609 | 8,306 | +1,661 | 0.00% | 328,990 |
| 2017-06-28 | 2017-06-26 | 40.813 | 6,645 | -8,306 | 0.00% | 271,200 |
| 2017-06-27 | 2017-06-23 | 39.127 | 14,951 | -3,323 | 0.00% | 584,990 |
| 2017-06-23 | 2017-06-21 | 38.224 | 18,274 | +3,323 | 0.00% | 698,509 |
| 2017-06-21 | 2017-06-19 | 39.187 | 14,951 | -4,984 | 0.00% | 585,890 |
| 2017-06-20 | 2017-06-16 | 38.044 | 19,935 | -21,596 | 0.00% | 758,399 |
| 2017-06-19 | 2017-06-15 | 38.525 | 41,531 | +1,661 | 0.00% | 1,599,989 |
| 2017-06-16 | 2017-06-14 | 39.669 | 39,870 | -1,661 | 0.00% | 1,581,598 |
| 2017-06-15 | 2017-06-13 | 38.947 | 41,531 | +8,306 | 0.00% | 1,617,488 |
| 2017-06-13 | 2017-06-09 | 38.886 | 33,225 | +1,661 | 0.00% | 1,291,999 |
| 2017-06-05 | 2017-06-01 | 40.806 | 31,564 | +1,661 | 0.00% | 1,287,989 |
| 2017-06-02 | 2017-05-31 | 38.962 | 29,903 | -9,150 | 0.00% | 1,165,081 |
| 2017-05-31 | 2017-05-26 | 36.873 | 39,053 | +9,763 | 0.00% | 1,439,984 |
| 2017-05-29 | 2017-05-25 | 37.426 | 29,290 | -8,136 | 0.00% | 1,096,197 |
| 2017-05-24 | 2017-05-22 | 37.549 | 37,426 | -4,882 | 0.00% | 1,405,292 |
| 2017-05-22 | 2017-05-18 | 36.442 | 42,308 | +4,882 | 0.00% | 1,541,804 |
| 2017-05-18 | 2017-05-16 | 37.426 | 37,426 | +8,136 | 0.00% | 1,400,692 |
| 2017-05-11 | 2017-05-09 | 37.241 | 29,290 | -8,136 | 0.00% | 1,090,797 |
| 2017-05-09 | 2017-05-05 | 35.398 | 37,426 | +3,254 | 0.00% | 1,324,793 |
| 2017-05-05 | 2017-05-02 | 35.889 | 34,172 | -1,627 | 0.00% | 1,226,409 |
| 2017-05-04 | 2017-04-28 | 35.521 | 35,799 | +14,645 | 0.00% | 1,271,601 |
| 2017-04-07 | 2017-04-05 | 38.839 | 21,154 | +16,272 | 0.00% | 821,602 |
| 2017-04-06 | 2017-04-03 | 38.102 | 4,882 | -1,627 | 0.00% | 186,012 |
| 2017-04-05 | 2017-03-31 | 38.470 | 6,509 | -1,627 | 0.00% | 250,404 |
| 2017-04-03 | 2017-03-30 | 39.023 | 8,136 | -1,627 | 0.00% | 317,495 |
| 2017-03-28 | 2017-03-24 | 39.638 | 9,763 | -8,136 | 0.00% | 386,986 |
| 2017-03-21 | 2017-03-17 | 33.800 | 17,899 | +4,881 | 0.00% | 604,983 |
| 2017-03-20 | 2017-03-16 | 35.336 | 13,018 | +4,882 | 0.00% | 460,007 |
| 2017-03-15 | 2017-03-13 | 33.677 | 8,136 | -1,627 | 0.00% | 273,996 |
| 2017-02-28 | 2017-02-24 | 31.096 | 9,763 | -8,136 | 0.00% | 303,589 |
| 2017-02-27 | 2017-02-23 | 31.833 | 17,899 | +8,136 | 0.00% | 569,784 |
| 2017-02-23 | 2017-02-21 | 31.034 | 9,763 | -1,628 | 0.00% | 302,989 |
| 2017-02-06 | 2017-02-02 | 29.129 | 11,391 | +1,628 | 0.00% | 331,812 |
| 2016-12-14 | 2016-12-12 | 30.358 | 9,763 | -1,628 | 0.00% | 296,389 |
| 2016-11-22 | 2016-11-18 | 31.342 | 11,391 | -3,254 | 0.00% | 357,013 |
| 2016-11-21 | 2016-11-17 | 29.805 | 14,645 | +3,254 | 0.00% | 436,499 |
| 2016-11-18 | 2016-11-16 | 31.342 | 11,391 | +3,255 | 0.00% | 357,013 |
| 2016-11-16 | 2016-11-14 | 29.252 | 8,136 | -1,627 | 0.00% | 237,996 |
| 2016-11-07 | 2016-11-03 | 33.615 | 9,763 | +1,627 | 0.00% | 328,188 |
| 2016-11-03 | 2016-11-01 | 34.291 | 8,136 | -1,627 | 0.00% | 278,996 |
| 2016-10-27 | 2016-10-25 | 34.783 | 9,763 | +1,627 | 0.00% | 339,588 |
| 2016-10-26 | 2016-10-24 | 34.414 | 8,136 | -1,627 | 0.00% | 279,995 |
| 2016-10-24 | 2016-10-19 | 32.386 | 9,763 | +1,627 | 0.00% | 316,188 |
| 2016-10-13 | 2016-10-11 | 35.951 | 8,136 | +1,627 | 0.00% | 292,495 |
| 2016-10-05 | 2016-10-03 | 34.414 | 6,509 | -3,254 | 0.00% | 224,003 |
| 2016-09-27 | 2016-09-23 | 32.755 | 9,763 | -1,628 | 0.00% | 319,788 |
| 2016-09-23 | 2016-09-21 | 33.431 | 11,391 | +1,628 | 0.00% | 380,814 |
| 2016-09-13 | 2016-09-09 | 34.353 | 9,763 | -14,645 | 0.00% | 335,388 |
| 2016-09-09 | 2016-09-07 | 35.336 | 24,408 | -3,255 | 0.00% | 862,486 |
| 2016-09-07 | 2016-09-05 | 36.135 | 27,663 | -1,627 | 0.00% | 999,606 |
| 2016-09-06 | 2016-09-02 | 35.275 | 29,290 | +4,882 | 0.00% | 1,033,197 |
| 2016-09-01 | 2016-08-30 | 37.057 | 24,408 | +9,763 | 0.00% | 904,485 |
| 2016-08-31 | 2016-08-29 | 36.811 | 14,645 | +6,509 | 0.00% | 539,099 |
| 2016-08-30 | 2016-08-26 | 37.118 | 8,136 | -3,255 | 0.00% | 301,995 |
| 2016-08-29 | 2016-08-25 | 36.012 | 11,391 | +1,628 | 0.00% | 410,215 |
| 2016-08-23 | 2016-08-19 | 34.169 | 9,763 | +3,254 | 0.00% | 333,588 |
| 2016-08-22 | 2016-08-18 | 34.906 | 6,509 | -1,627 | 0.00% | 227,203 |
| 2016-08-19 | 2016-08-17 | 32.939 | 8,136 | +1,627 | 0.00% | 267,996 |
| 2016-08-18 | 2016-08-16 | 31.895 | 6,509 | -1,627 | 0.00% | 207,603 |
| 2016-08-16 | 2016-08-12 | 31.956 | 8,136 | +1,627 | 0.00% | 259,996 |
| 2016-08-03 | 2016-07-29 | 30.850 | 6,509 | -1,627 | 0.00% | 200,803 |
| 2016-08-01 | 2016-07-28 | 31.465 | 8,136 | +1,627 | 0.00% | 255,996 |
| 2016-07-25 | 2016-07-21 | 33.124 | 6,509 | +1,627 | 0.00% | 215,603 |
| 2016-06-28 | 2016-06-24 | 29.314 | 4,882 | +1,628 | 0.00% | 143,109 |
| 2016-06-13 | 2016-06-08 | 27.900 | 3,254 | -1,628 | 0.00% | 90,787 |
| 2016-06-03 | 2016-06-01 | 28.576 | 4,882 | +1,628 | 0.00% | 139,509 |
| 2016-05-30 | 2016-05-26 | 28.540 | 3,254 | +80 | 0.00% | 92,870 |
| 2016-04-08 | 2016-04-06 | 23.815 | 3,174 | -1,588 | 0.00% | 75,589 |
| 2016-02-22 | 2016-02-18 | 18.397 | 4,762 | +1,588 | 0.00% | 87,605 |
| 2016-01-21 | 2016-01-19 | 17.868 | 3,174 | -1,588 | 0.00% | 56,711 |
| 2015-11-06 | 2015-11-04 | 20.514 | 4,762 | -1,587 | 0.00% | 97,686 |
| 2015-11-05 | 2015-11-03 | 20.614 | 6,349 | -1,587 | 0.00% | 130,881 |
| 2015-10-19 | 2015-10-15 | 19.833 | 7,936 | -4,762 | 0.00% | 157,396 |
| 2015-10-12 | 2015-10-08 | 18.926 | 12,698 | +4,762 | 0.00% | 240,322 |
| 2015-10-09 | 2015-10-07 | 19.959 | 7,936 | -3,175 | 0.00% | 158,396 |
| 2015-09-23 | 2015-09-21 | 18.397 | 11,111 | -1,587 | 0.00% | 204,406 |
| 2015-09-11 | 2015-09-09 | 18.649 | 12,698 | +1,587 | 0.00% | 236,802 |
| 2015-09-07 | 2015-09-02 | 16.910 | 11,111 | -11,110 | 0.00% | 187,886 |
| 2015-09-04 | 2015-09-01 | 16.935 | 22,221 | +11,110 | 0.00% | 376,314 |
| 2015-08-26 | 2015-08-24 | 15.398 | 11,111 | +3,175 | 0.00% | 171,085 |
| 2015-07-30 | 2015-07-28 | 19.657 | 7,936 | +3,174 | 0.00% | 155,996 |
| 2015-07-22 | 2015-07-20 | 20.287 | 4,762 | -1,587 | 0.00% | 96,606 |
| 2015-07-13 | 2015-07-09 | 20.539 | 6,349 | +3,175 | 0.00% | 130,401 |
| 2015-06-17 | 2015-06-15 | 22.555 | 3,174 | -15,873 | 0.00% | 71,589 |
| 2015-06-12 | 2015-06-10 | 23.639 | 19,047 | -63,489 | 0.00% | 450,243 |
| 2015-06-10 | 2015-06-08 | 23.664 | 82,536 | -23,809 | 0.01% | 1,953,110 |
| 2015-06-01 | 2015-05-28 | 25.046 | 106,345 | +2,873 | 0.01% | 2,663,517 |
| 2015-05-27 | 2015-05-22 | 23.673 | 103,472 | +23,165 | 0.01% | 2,449,520 |
| 2015-05-06 | 2015-05-04 | 25.435 | 80,307 | -16,988 | 0.01% | 2,042,569 |
| 2015-05-05 | 2015-04-30 | 25.201 | 97,295 | +77,218 | 0.01% | 2,451,971 |
| 2015-04-14 | 2015-04-10 | 22.663 | 20,077 | -18,532 | 0.00% | 455,008 |
| 2015-04-13 | 2015-04-09 | 22.482 | 38,609 | +30,887 | 0.00% | 868,001 |
| 2015-04-01 | 2015-03-30 | 19.685 | 7,722 | -1,544 | 0.00% | 152,004 |
| 2015-03-30 | 2015-03-26 | 19.633 | 9,266 | -16,988 | 0.00% | 181,917 |
| 2015-03-27 | 2015-03-25 | 18.234 | 26,254 | +20,077 | 0.00% | 478,718 |
| 2015-03-26 | 2015-03-24 | 18.156 | 6,177 | +1,544 | 0.00% | 112,152 |
| 2015-03-19 | 2015-03-17 | 18.312 | 4,633 | +4,633 | 0.00% | 84,839 |
| 2015-01-13 | 2015-01-09 | 21.627 | 0 | -1,544 | ||
| 2014-12-22 | 2014-12-18 | 20.306 | 1,544 | +1,544 | 0.00% | 31,353 |
| 2014-09-01 | 2014-08-28 | 21.057 | 0 | -6,177 | ||
| 2014-06-25 | 2014-06-23 | 19.400 | 6,177 | -1,545 | 0.00% | 119,832 |
| 2014-06-12 | 2014-06-10 | 18.053 | 7,722 | -3,089 | 0.00% | 139,404 |
| 2014-06-03 | 2014-05-29 | 18.092 | 10,811 | +364 | 0.00% | 195,591 |
| 2014-05-05 | 2014-04-30 | 16.323 | 10,447 | +2,985 | 0.00% | 170,525 |
| 2014-04-29 | 2014-04-25 | 16.376 | 7,462 | +2,985 | 0.00% | 122,201 |
| 2014-04-22 | 2014-04-16 | 17.047 | 4,477 | -19,401 | 0.00% | 76,317 |
| 2014-04-17 | 2014-04-15 | 16.725 | 23,878 | +22,386 | 0.00% | 399,358 |
| 2014-04-10 | 2014-04-08 | 19.807 | 1,492 | +1,492 | 0.00% | 29,552 |
| 2014-03-24 | 2014-03-20 | 19.807 | 0 | -4,477 | ||
| 2014-03-21 | 2014-03-19 | 19.378 | 4,477 | +4,477 | 0.00% | 86,757 |
| 2014-01-23 | 2014-01-21 | 21.415 | 0 | -2,985 | ||
| 2014-01-21 | 2014-01-17 | 20.906 | 2,985 | -1,492 | 0.00% | 62,405 |
| 2014-01-06 | 2014-01-02 | 21.469 | 4,477 | -2,985 | 0.00% | 96,117 |
| 2013-12-27 | 2013-12-20 | 20.826 | 7,462 | +2,985 | 0.00% | 155,402 |
| 2013-12-19 | 2013-12-17 | 20.611 | 4,477 | +2,985 | 0.00% | 92,277 |
| 2013-12-17 | 2013-12-13 | 21.174 | 1,492 | +1,492 | 0.00% | 31,592 |
| 2013-11-21 | 2013-11-19 | 21.844 | 0 | -1,492 | ||
| 2013-11-15 | 2013-11-13 | 20.853 | 1,492 | +1,492 | 0.00% | 31,112 |
| 2013-11-04 | 2013-10-31 | 21.764 | 0 | -2,985 | ||
| 2013-11-01 | 2013-10-30 | 21.710 | 2,985 | -7,462 | 0.00% | 64,805 |
| 2013-10-31 | 2013-10-29 | 20.558 | 10,447 | +5,970 | 0.00% | 214,767 |
| 2013-10-30 | 2013-10-28 | 21.469 | 4,477 | +4,477 | 0.00% | 96,117 |
| 2013-10-21 | 2013-10-17 | 21.040 | 0 | -1,492 | ||
| 2013-10-18 | 2013-10-16 | 21.576 | 1,492 | -2,985 | 0.00% | 32,192 |
| 2013-10-17 | 2013-10-15 | 20.987 | 4,477 | -1,493 | 0.00% | 93,957 |
| 2013-10-15 | 2013-10-10 | 20.022 | 5,970 | +1,493 | 0.00% | 119,529 |
| 2013-10-07 | 2013-10-03 | 19.030 | 4,477 | +4,477 | 0.00% | 85,197 |
| 2013-10-03 | 2013-09-30 | 20.719 | 0 | -1,492 | ||
| 2013-09-04 | 2013-09-02 | 18.279 | 1,492 | -7,462 | 0.00% | 27,273 |
| 2013-09-03 | 2013-08-30 | 18.708 | 8,954 | -7,462 | 0.00% | 167,514 |
| 2013-08-20 | 2013-08-16 | 16.993 | 16,416 | +7,462 | 0.00% | 278,956 |
| 2013-06-21 | 2013-06-19 | 15.787 | 8,954 | -1,493 | 0.00% | 141,355 |
| 2013-06-20 | 2013-06-18 | 16.108 | 10,447 | +1,493 | 0.00% | 168,285 |
| 2013-06-06 | 2013-06-04 | 17.234 | 8,954 | -2,985 | 0.00% | 154,315 |
| 2013-06-05 | 2013-06-03 | 17.422 | 11,939 | +7,462 | 0.00% | 207,999 |
| 2013-05-31 | 2013-05-29 | 18.440 | 4,477 | -7,462 | 0.00% | 82,557 |
| 2013-05-28 | 2013-05-24 | 18.602 | 11,939 | +10,490 | 0.00% | 222,089 |
| 2013-05-23 | 2013-05-21 | 19.044 | 1,449 | -2,899 | 0.00% | 27,594 |
| 2013-05-10 | 2013-05-08 | 19.320 | 4,348 | -7,246 | 0.00% | 84,001 |
| 2013-05-03 | 2013-04-30 | 19.154 | 11,594 | -1,450 | 0.00% | 222,071 |
| 2013-04-25 | 2013-04-23 | 17.526 | 13,044 | +1,450 | 0.00% | 228,603 |
| 2013-04-10 | 2013-04-08 | 16.311 | 11,594 | -5,798 | 0.00% | 189,112 |
| 2013-03-22 | 2013-03-20 | 15.649 | 17,392 | -1,449 | 0.00% | 272,164 |
| 2013-03-21 | 2013-03-19 | 14.986 | 18,841 | -1,449 | 0.00% | 282,359 |
| 2013-03-19 | 2013-03-15 | 14.821 | 20,290 | +2,898 | 0.00% | 300,715 |
| 2013-03-08 | 2013-03-06 | 15.290 | 17,392 | -1,449 | 0.00% | 265,924 |
| 2013-03-05 | 2013-03-01 | 14.131 | 18,841 | +1,449 | 0.00% | 266,239 |
| 2013-02-25 | 2013-02-21 | 15.042 | 17,392 | -21,739 | 0.00% | 261,604 |
| 2013-02-07 | 2013-02-05 | 15.400 | 39,131 | -1,450 | 0.01% | 602,634 |
| 2013-02-01 | 2013-01-30 | 14.076 | 40,581 | -1,449 | 0.01% | 571,204 |
| 2013-01-28 | 2013-01-24 | 14.407 | 42,030 | -7,247 | 0.01% | 605,519 |
| 2013-01-23 | 2013-01-21 | 14.269 | 49,277 | -11,594 | 0.01% | 703,126 |
| 2013-01-22 | 2013-01-18 | 14.048 | 60,871 | -7,247 | 0.01% | 855,119 |
| 2013-01-21 | 2013-01-17 | 14.434 | 68,118 | +11,595 | 0.01% | 983,245 |
| 2013-01-18 | 2013-01-16 | 15.014 | 56,523 | -2,899 | 0.01% | 848,638 |
| 2013-01-08 | 2013-01-04 | 12.916 | 59,422 | +7,247 | 0.01% | 767,523 |
| 2012-12-14 | 2012-12-12 | 11.578 | 52,175 | -7,247 | 0.01% | 604,077 |
| 2012-12-06 | 2012-12-04 | 11.440 | 59,422 | +7,247 | 0.01% | 679,783 |
| 2012-12-03 | 2012-11-29 | 11.454 | 52,175 | -4,348 | 0.01% | 597,598 |
| 2012-11-30 | 2012-11-28 | 11.012 | 56,523 | +4,348 | 0.01% | 622,438 |
| 2012-10-19 | 2012-10-17 | 10.598 | 52,175 | -5,797 | 0.01% | 552,958 |
| 2012-10-12 | 2012-10-10 | 10.515 | 57,972 | +5,797 | 0.01% | 609,595 |
| 2012-09-20 | 2012-09-18 | 12.254 | 52,175 | -1,450 | 0.01% | 639,357 |
| 2012-08-31 | 2012-08-29 | 12.130 | 53,625 | -2,898 | 0.01% | 650,466 |
| 2012-08-06 | 2012-08-02 | 10.902 | 56,523 | -36,233 | 0.01% | 616,198 |
| 2012-07-27 | 2012-07-25 | 10.764 | 92,756 | +36,233 | 0.01% | 998,401 |
| 2012-06-04 | 2012-05-31 | 12.558 | 56,523 | +2,898 | 0.01% | 709,798 |
| 2012-05-31 | 2012-05-29 | 12.737 | 53,625 | +2,899 | 0.01% | 683,026 |
| 2012-05-24 | 2012-05-22 | 14.054 | 50,726 | +1,467 | 0.01% | 712,920 |
| 2012-04-05 | 2012-04-02 | 13.074 | 49,259 | -1,407 | 0.01% | 644,003 |
| 2012-03-28 | 2012-03-26 | 12.122 | 50,666 | +2,815 | 0.01% | 614,158 |
| 2012-03-21 | 2012-03-19 | 12.846 | 47,851 | +1,407 | 0.01% | 614,715 |
| 2012-03-12 | 2012-03-08 | 12.434 | 46,444 | -2,815 | 0.01% | 577,500 |
| 2012-03-08 | 2012-03-06 | 12.150 | 49,259 | +2,815 | 0.01% | 598,502 |
| 2012-03-07 | 2012-03-05 | 12.932 | 46,444 | -1,407 | 0.01% | 600,600 |
| 2012-03-01 | 2012-02-28 | 13.628 | 47,851 | +2,814 | 0.01% | 652,114 |
| 2012-02-27 | 2012-02-23 | 13.372 | 45,037 | -8,444 | 0.01% | 602,245 |
| 2012-02-24 | 2012-02-22 | 12.903 | 53,481 | +8,444 | 0.01% | 690,080 |
| 2012-02-07 | 2012-02-03 | 12.406 | 45,037 | -1,407 | 0.01% | 558,725 |
| 2012-02-02 | 2012-01-31 | 11.894 | 46,444 | +1,407 | 0.01% | 552,420 |
| 2012-01-17 | 2012-01-13 | 12.221 | 45,037 | +1,408 | 0.01% | 550,405 |
| 2011-12-09 | 2011-12-07 | 11.226 | 43,629 | -7,037 | 0.01% | 489,797 |
| 2011-11-21 | 2011-11-17 | 11.013 | 50,666 | -7,037 | 0.01% | 557,998 |
| 2011-11-11 | 2011-11-09 | 11.397 | 57,703 | +14,074 | 0.01% | 657,638 |
| 2011-10-14 | 2011-10-12 | 11.226 | 43,629 | -5,630 | 0.01% | 489,797 |
| 2011-10-13 | 2011-10-11 | 10.843 | 49,259 | -1,407 | 0.01% | 534,102 |
| 2011-10-04 | 2011-09-30 | 10.146 | 50,666 | -7,037 | 0.01% | 514,078 |
| 2011-10-03 | 2011-09-28 | 10.772 | 57,703 | +7,037 | 0.01% | 621,558 |
| 2011-09-30 | 2011-09-27 | 11.369 | 50,666 | +7,037 | 0.01% | 575,998 |
| 2011-09-26 | 2011-09-22 | 12.647 | 43,629 | -4,222 | 0.01% | 551,797 |
| 2011-09-02 | 2011-08-31 | 12.278 | 47,851 | -5,630 | 0.01% | 587,515 |
| 2011-09-01 | 2011-08-30 | 11.937 | 53,481 | +5,630 | 0.01% | 638,400 |
| 2011-08-26 | 2011-08-24 | 12.449 | 47,851 | +1,407 | 0.01% | 595,675 |
| 2011-08-11 | 2011-08-09 | 14.381 | 46,444 | +2,815 | 0.01% | 667,920 |
| 2011-08-04 | 2011-08-02 | 16.769 | 43,629 | +2,815 | 0.01% | 731,596 |
| 2011-08-03 | 2011-08-01 | 17.706 | 40,814 | +1,407 | 0.01% | 722,672 |
| 2011-07-07 | 2011-07-05 | 18.616 | 39,407 | -4,222 | 0.01% | 733,599 |
| 2011-07-06 | 2011-07-04 | 18.730 | 43,629 | -7,037 | 0.01% | 817,156 |
| 2011-07-05 | 2011-06-30 | 17.877 | 50,666 | -15,482 | 0.01% | 905,756 |
| 2011-06-28 | 2011-06-24 | 15.348 | 66,148 | +1,408 | 0.01% | 1,015,207 |
| 2011-06-27 | 2011-06-23 | 15.262 | 64,740 | +1,407 | 0.01% | 988,078 |
| 2011-06-20 | 2011-06-16 | 15.575 | 63,333 | -5,629 | 0.01% | 986,404 |
| 2011-06-17 | 2011-06-15 | 16.172 | 68,962 | -2,815 | 0.01% | 1,115,235 |
| 2011-06-16 | 2011-06-14 | 15.035 | 71,777 | -1,408 | 0.01% | 1,079,158 |
| 2011-06-14 | 2011-06-10 | 15.205 | 73,185 | -4,222 | 0.01% | 1,112,807 |
| 2011-06-03 | 2011-06-01 | 15.262 | 77,407 | -2,814 | 0.01% | 1,181,405 |
| 2011-06-02 | 2011-05-31 | 14.950 | 80,221 | +1,407 | 0.01% | 1,199,273 |
| 2011-05-30 | 2011-05-26 | 14.779 | 78,814 | +2,815 | 0.01% | 1,164,799 |
| 2011-05-19 | 2011-05-17 | 15.575 | 75,999 | -1,408 | 0.01% | 1,183,675 |
| 2011-05-16 | 2011-05-12 | 15.433 | 77,407 | +1,408 | 0.01% | 1,194,605 |
| 2011-05-11 | 2011-05-06 | 16.274 | 75,999 | +1,805 | 0.01% | 1,236,809 |
| 2011-05-06 | 2011-05-04 | 16.740 | 74,194 | -6,870 | 0.01% | 1,241,995 |
| 2011-04-27 | 2011-04-21 | 17.555 | 81,064 | +13,740 | 0.01% | 1,423,077 |
| 2011-04-19 | 2011-04-15 | 18.108 | 67,324 | +5,495 | 0.01% | 1,219,111 |
| 2011-04-15 | 2011-04-13 | 17.497 | 61,829 | +8,244 | 0.01% | 1,081,807 |
| 2011-04-14 | 2011-04-12 | 17.468 | 53,585 | +5,496 | 0.01% | 936,004 |
| 2011-04-12 | 2011-04-08 | 18.195 | 48,089 | +2,748 | 0.01% | 875,002 |
| 2011-04-04 | 2011-03-31 | 18.982 | 45,341 | -4,122 | 0.01% | 860,641 |
| 2011-03-28 | 2011-03-24 | 17.468 | 49,463 | +4,122 | 0.01% | 864,002 |
| 2011-03-21 | 2011-03-17 | 17.846 | 45,341 | -4,122 | 0.01% | 809,160 |
| 2011-03-18 | 2011-03-16 | 18.632 | 49,463 | +4,122 | 0.01% | 921,602 |
| 2011-03-11 | 2011-03-09 | 19.273 | 45,341 | +15,114 | 0.01% | 873,841 |
| 2011-03-10 | 2011-03-08 | 18.399 | 30,227 | +6,870 | 0.00% | 556,154 |
| 2011-03-09 | 2011-03-07 | 17.380 | 23,357 | -27,480 | 0.00% | 405,952 |
| 2011-03-02 | 2011-02-28 | 17.177 | 50,837 | +4,122 | 0.01% | 873,203 |
| 2011-03-01 | 2011-02-25 | 17.264 | 46,715 | +28,853 | 0.01% | 806,481 |
| 2011-02-28 | 2011-02-24 | 17.963 | 17,862 | -1,374 | 0.00% | 320,847 |
| 2011-02-23 | 2011-02-21 | 19.709 | 19,236 | +1,374 | 0.00% | 379,129 |
| 2011-02-17 | 2011-02-15 | 18.050 | 17,862 | -2,748 | 0.00% | 322,407 |
| 2011-02-16 | 2011-02-14 | 17.322 | 20,610 | -2,747 | 0.00% | 357,008 |
| 2011-02-14 | 2011-02-10 | 17.235 | 23,357 | +2,747 | 0.00% | 402,552 |
| 2011-02-09 | 2011-02-07 | 18.166 | 20,610 | -5,495 | 0.00% | 374,408 |
| 2011-02-08 | 2011-02-02 | 17.759 | 26,105 | +1,374 | 0.00% | 463,593 |
| 2011-01-31 | 2011-01-27 | 17.526 | 24,731 | +6,869 | 0.00% | 433,432 |
| 2011-01-27 | 2011-01-25 | 18.923 | 17,862 | -1,374 | 0.00% | 338,008 |
| 2011-01-17 | 2011-01-13 | 19.244 | 19,236 | -2,748 | 0.00% | 370,168 |
| 2011-01-14 | 2011-01-12 | 18.952 | 21,984 | -1,373 | 0.00% | 416,649 |
| 2011-01-12 | 2011-01-10 | 18.545 | 23,357 | -6,870 | 0.00% | 433,151 |
| 2011-01-11 | 2011-01-07 | 17.788 | 30,227 | -8,244 | 0.00% | 537,674 |
| 2011-01-10 | 2011-01-06 | 17.060 | 38,471 | +8,244 | 0.01% | 656,318 |
| 2011-01-07 | 2011-01-05 | 17.380 | 30,227 | +6,870 | 0.00% | 525,355 |
| 2011-01-06 | 2011-01-04 | 17.613 | 23,357 | +2,747 | 0.00% | 411,392 |
| 2010-12-28 | 2010-12-22 | 19.913 | 20,610 | -1,374 | 0.00% | 410,409 |
| 2010-12-16 | 2010-12-14 | 19.564 | 21,984 | -6,869 | 0.00% | 430,090 |
| 2010-12-14 | 2010-12-10 | 17.963 | 28,853 | -2,748 | 0.00% | 518,274 |
| 2010-12-10 | 2010-12-08 | 18.195 | 31,601 | +6,870 | 0.00% | 574,995 |
| 2010-12-09 | 2010-12-07 | 18.283 | 24,731 | +6,869 | 0.00% | 452,152 |
| 2010-12-06 | 2010-12-02 | 18.923 | 17,862 | +6,870 | 0.00% | 338,008 |
| 2010-12-03 | 2010-12-01 | 18.807 | 10,992 | -1,374 | 0.00% | 206,725 |
| 2010-12-02 | 2010-11-30 | 19.069 | 12,366 | +4,122 | 0.00% | 235,805 |
| 2010-11-26 | 2010-11-24 | 20.030 | 8,244 | +1,374 | 0.00% | 165,124 |
| 2010-11-22 | 2010-11-18 | 20.903 | 6,870 | +2,748 | 0.00% | 143,603 |
| 2010-11-19 | 2010-11-17 | 20.204 | 4,122 | -1,374 | 0.00% | 83,282 |
| 2010-11-05 | 2010-11-03 | 21.340 | 5,496 | +1,374 | 0.00% | 117,283 |
| 2010-11-02 | 2010-10-29 | 21.107 | 4,122 | +1,374 | 0.00% | 87,002 |
| 2010-10-26 | 2010-10-22 | 22.126 | 2,748 | -10,992 | 0.00% | 60,801 |
| 2010-10-25 | 2010-10-21 | 21.281 | 13,740 | -10,991 | 0.00% | 292,407 |
| 2010-10-22 | 2010-10-20 | 20.961 | 24,731 | +2,747 | 0.00% | 518,391 |
| 2010-10-21 | 2010-10-19 | 20.524 | 21,984 | +6,870 | 0.00% | 451,210 |
| 2010-10-19 | 2010-10-15 | 20.204 | 15,114 | +4,122 | 0.00% | 305,367 |
| 2010-10-11 | 2010-10-07 | 20.816 | 10,992 | +1,374 | 0.00% | 228,805 |
| 2010-10-08 | 2010-10-06 | 20.874 | 9,618 | -1,374 | 0.00% | 200,765 |
| 2010-10-07 | 2010-10-05 | 20.961 | 10,992 | +2,748 | 0.00% | 230,405 |
| 2010-09-15 | 2010-09-13 | 18.778 | 8,244 | +6,870 | 0.00% | 154,804 |
| 2010-09-01 | 2010-08-30 | 18.341 | 1,374 | -1,374 | 0.00% | 25,201 |
| 2010-08-31 | 2010-08-27 | 17.177 | 2,748 | -10,992 | 0.00% | 47,201 |
| 2010-08-17 | 2010-08-13 | 16.652 | 13,740 | +10,992 | 0.00% | 228,805 |
| 2010-08-13 | 2010-08-11 | 17.380 | 2,748 | +1,374 | 0.00% | 47,761 |
| 2010-08-12 | 2010-08-10 | 17.904 | 1,374 | -16,488 | 0.00% | 24,601 |
| 2010-08-11 | 2010-08-09 | 17.642 | 17,862 | +12,366 | 0.00% | 315,127 |
| 2010-08-06 | 2010-08-04 | 16.915 | 5,496 | -1,374 | 0.00% | 92,962 |
| 2010-08-04 | 2010-08-02 | 17.293 | 6,870 | +1,374 | 0.00% | 118,803 |
| 2010-08-03 | 2010-07-30 | 16.973 | 5,496 | -8,244 | 0.00% | 93,282 |
| 2010-08-02 | 2010-07-29 | 16.128 | 13,740 | +9,618 | 0.00% | 221,605 |
| 2010-07-19 | 2010-07-15 | 15.022 | 4,122 | -6,870 | 0.00% | 61,921 |
| 2010-07-13 | 2010-07-09 | 14.120 | 10,992 | -1,374 | 0.00% | 155,204 |
| 2010-07-02 | 2010-06-29 | 13.610 | 12,366 | +8,244 | 0.00% | 168,304 |
| 2010-06-30 | 2010-06-28 | 14.192 | 4,122 | -1,374 | 0.00% | 58,501 |
| 2010-06-29 | 2010-06-25 | 13.858 | 5,496 | +1,374 | 0.00% | 76,162 |
| 2010-06-23 | 2010-06-21 | 14.484 | 4,122 | -1,374 | 0.00% | 59,701 |
| 2010-06-21 | 2010-06-17 | 14.411 | 5,496 | +1,374 | 0.00% | 79,202 |
| 2010-06-17 | 2010-06-14 | 14.396 | 4,122 | -1,374 | 0.00% | 59,341 |
| 2010-06-15 | 2010-06-11 | 13.829 | 5,496 | +1,374 | 0.00% | 76,002 |
| 2010-06-14 | 2010-06-10 | 14.091 | 4,122 | -1,374 | 0.00% | 58,081 |
| 2010-06-11 | 2010-06-09 | 13.770 | 5,496 | +1,374 | 0.00% | 75,682 |
| 2010-06-02 | 2010-05-31 | 15.284 | 4,122 | -4,122 | 0.00% | 63,001 |
| 2010-05-25 | 2010-05-20 | 13.436 | 8,244 | +4,122 | 0.00% | 110,763 |
| 2010-05-13 | 2010-05-11 | 15.464 | 4,122 | -6,870 | 0.00% | 63,744 |
| 2010-05-12 | 2010-05-10 | 15.762 | 10,992 | -6,493 | 0.00% | 173,252 |
| 2010-05-11 | 2010-05-07 | 15.435 | 17,485 | +6,725 | 0.00% | 269,873 |
| 2010-04-30 | 2010-04-28 | 16.356 | 10,760 | +6,725 | 0.00% | 175,995 |
| 2010-04-29 | 2010-04-27 | 17.011 | 4,035 | -1,345 | 0.00% | 68,638 |
| 2010-04-20 | 2010-04-16 | 17.130 | 5,380 | +1,345 | 0.00% | 92,158 |
| 2010-04-19 | 2010-04-15 | 17.814 | 4,035 | -5,380 | 0.00% | 71,878 |
| 2010-04-16 | 2010-04-14 | 17.070 | 9,415 | +1,345 | 0.00% | 160,716 |
| 2010-04-15 | 2010-04-13 | 17.427 | 8,070 | +4,035 | 0.00% | 140,636 |
| 2010-04-13 | 2010-04-09 | 18.349 | 4,035 | +2,690 | 0.00% | 74,038 |
| 2010-03-31 | 2010-03-29 | 19.449 | 1,345 | -1,345 | 0.00% | 26,159 |
| 2010-03-30 | 2010-03-26 | 19.806 | 2,690 | +1,345 | 0.00% | 53,279 |
| 2010-03-25 | 2010-03-23 | 19.271 | 1,345 | -2,690 | 0.00% | 25,919 |
| 2010-03-24 | 2010-03-22 | 19.420 | 4,035 | -10,760 | 0.00% | 78,358 |
| 2010-02-22 | 2010-02-18 | 16.029 | 14,795 | -5,381 | 0.00% | 237,154 |
| 2010-02-17 | 2010-02-11 | 14.988 | 20,176 | +5,381 | 0.00% | 302,407 |
| 2010-01-27 | 2010-01-25 | 14.646 | 14,795 | -2,690 | 0.00% | 216,694 |
| 2010-01-25 | 2010-01-21 | 16.356 | 17,485 | -4,036 | 0.00% | 285,992 |
| 2010-01-22 | 2010-01-20 | 16.505 | 21,521 | -9,415 | 0.00% | 355,207 |
| 2010-01-14 | 2010-01-12 | 16.535 | 30,936 | +9,415 | 0.00% | 511,523 |
| 2010-01-12 | 2010-01-08 | 17.100 | 21,521 | +6,726 | 0.00% | 368,007 |
| 2010-01-11 | 2010-01-07 | 18.111 | 14,795 | -14,796 | 0.00% | 267,953 |
| 2010-01-08 | 2010-01-06 | 18.141 | 29,591 | -6,725 | 0.00% | 536,804 |
| 2010-01-07 | 2010-01-05 | 18.230 | 36,316 | -1,345 | 0.01% | 662,040 |
| 2010-01-06 | 2010-01-04 | 17.873 | 37,661 | -4,035 | 0.01% | 673,120 |
| 2010-01-05 | 2009-12-31 | 17.011 | 41,696 | -6,725 | 0.01% | 709,278 |
| 2010-01-04 | 2009-12-29 | 17.011 | 48,421 | -6,725 | 0.01% | 823,675 |
| 2009-12-29 | 2009-12-24 | 16.535 | 55,146 | -1,346 | 0.01% | 911,832 |
| 2009-12-23 | 2009-12-21 | 17.070 | 56,492 | -10,760 | 0.01% | 964,328 |
| 2009-12-22 | 2009-12-18 | 17.189 | 67,252 | -16,140 | 0.01% | 1,156,003 |
| 2009-12-18 | 2009-12-16 | 17.695 | 83,392 | -1,345 | 0.01% | 1,475,596 |
| 2009-12-17 | 2009-12-15 | 17.695 | 84,737 | -5,380 | 0.01% | 1,499,395 |
| 2009-12-16 | 2009-12-14 | 17.130 | 90,117 | +5,380 | 0.01% | 1,543,673 |
| 2009-12-11 | 2009-12-09 | 16.803 | 84,737 | -12,106 | 0.01% | 1,423,795 |
| 2009-12-10 | 2009-12-08 | 18.557 | 96,843 | +22,866 | 0.01% | 1,797,127 |
| 2009-12-09 | 2009-12-07 | 18.438 | 73,977 | -25,556 | 0.01% | 1,364,000 |
| 2009-12-07 | 2009-12-03 | 17.338 | 99,533 | +33,626 | 0.02% | 1,725,686 |
| 2009-12-04 | 2009-12-02 | 16.624 | 65,907 | -20,175 | 0.01% | 1,095,644 |
| 2009-12-03 | 2009-12-01 | 16.773 | 86,082 | +13,450 | 0.01% | 1,443,835 |
| 2009-12-02 | 2009-11-30 | 16.356 | 72,632 | +20,176 | 0.01% | 1,188,001 |
| 2009-11-30 | 2009-11-26 | 14.706 | 52,456 | +2,690 | 0.01% | 771,414 |
| 2009-11-17 | 2009-11-13 | 14.052 | 49,766 | +2,690 | 0.01% | 699,295 |
| 2009-11-16 | 2009-11-12 | 13.962 | 47,076 | +1,345 | 0.01% | 657,296 |
| 2009-11-12 | 2009-11-10 | 14.126 | 45,731 | +6,725 | 0.01% | 645,997 |
| 2009-11-09 | 2009-11-05 | 13.546 | 39,006 | +6,725 | 0.01% | 528,379 |
| 2009-11-04 | 2009-11-02 | 12.119 | 32,281 | +2,690 | 0.01% | 391,202 |
| 2009-10-21 | 2009-10-19 | 12.684 | 29,591 | +4,035 | 0.00% | 375,323 |
| 2009-10-19 | 2009-10-15 | 12.416 | 25,556 | -1,345 | 0.00% | 317,304 |
| 2009-10-09 | 2009-10-07 | 11.673 | 26,901 | +1,345 | 0.00% | 314,003 |
| 2009-09-21 | 2009-09-17 | 10.022 | 25,556 | -2,690 | 0.00% | 256,123 |
| 2009-09-15 | 2009-09-11 | 10.067 | 28,246 | -2,690 | 0.00% | 284,342 |
| 2009-09-14 | 2009-09-10 | 10.260 | 30,936 | +2,690 | 0.00% | 317,402 |
| 2009-09-11 | 2009-09-09 | 10.037 | 28,246 | -6,725 | 0.00% | 283,502 |
| 2009-09-10 | 2009-09-08 | 10.096 | 34,971 | +5,380 | 0.01% | 353,081 |
| 2009-09-09 | 2009-09-07 | 9.977 | 29,591 | +4,035 | 0.00% | 295,242 |
| 2009-08-26 | 2009-08-24 | 10.706 | 25,556 | +13,451 | 0.00% | 273,603 |
| 2009-07-24 | 2009-07-22 | 10.706 | 12,105 | +1,345 | 0.00% | 129,597 |
| 2009-06-17 | 2009-06-15 | 8.773 | 10,760 | -4,035 | 0.00% | 94,397 |
| 2009-05-06 | 2009-05-04 | 7.591 | 14,795 | +448 | 0.00% | 112,302 |
| 2009-01-09 | 2009-01-07 | 4.984 | 14,347 | -6,521 | 0.00% | 71,501 |
| 2009-01-06 | 2009-01-02 | 4.309 | 20,868 | +6,521 | 0.00% | 89,920 |
| 2008-12-09 | 2008-12-05 | 4.968 | 14,347 | -6,521 | 0.00% | 71,281 |
| 2008-12-08 | 2008-12-04 | 5.014 | 20,868 | +6,521 | 0.00% | 104,640 |
| 2008-05-05 | 2008-04-30 | 13.594 | 14,347 | +202 | 0.00% | 195,027 |
| 2008-03-31 | 2008-03-27 | 12.023 | 14,145 | -10,287 | 0.00% | 170,061 |
| 2008-01-24 | 2008-01-22 | 13.220 | 24,432 | +6,429 | 0.00% | 322,998 |
| 2007-12-19 | 2007-12-17 | 17.109 | 18,003 | +2,572 | 0.00% | 308,006 |
| 2007-12-11 | 2007-12-07 | 18.664 | 15,431 | -2,572 | 0.00% | 288,003 |
| 2007-12-05 | 2007-12-03 | 18.291 | 18,003 | -1,286 | 0.00% | 329,287 |
| 2007-12-04 | 2007-11-30 | 17.886 | 19,289 | +1,286 | 0.00% | 345,008 |
| 2007-11-14 | 2007-11-12 | 16.953 | 18,003 | +1,286 | 0.00% | 305,206 |
| 2007-11-05 | 2007-11-01 | 19.379 | 16,717 | -37,291 | 0.00% | 323,965 |
| 2007-11-02 | 2007-10-31 | 18.353 | 54,008 | +1,286 | 0.01% | 991,202 |
| 2007-11-01 | 2007-10-30 | 17.109 | 52,722 | -19,289 | 0.01% | 902,000 |
| 2007-10-24 | 2007-10-22 | 17.078 | 72,011 | -24,432 | 0.01% | 1,229,768 |
| 2007-10-22 | 2007-10-17 | 16.953 | 96,443 | -6,429 | 0.02% | 1,635,005 |
| 2007-10-17 | 2007-10-15 | 17.109 | 102,872 | -12,859 | 0.02% | 1,759,997 |
| 2007-09-18 | 2007-09-14 | 18.415 | 115,731 | -2,572 | 0.02% | 2,131,196 |
| 2007-09-07 | 2007-09-05 | 17.731 | 118,303 | +5,144 | 0.02% | 2,097,599 |
| 2007-09-06 | 2007-09-04 | 17.793 | 113,159 | -2,572 | 0.02% | 2,013,433 |
| 2007-09-04 | 2007-08-31 | 17.046 | 115,731 | +2,572 | 0.02% | 1,972,796 |
| 2007-08-23 | 2007-08-21 | 18.415 | 113,159 | +3,857 | 0.02% | 2,083,832 |
| 2007-08-20 | 2007-08-16 | 18.664 | 109,302 | -5,143 | 0.02% | 2,040,005 |
| 2007-08-15 | 2007-08-13 | 18.353 | 114,445 | +3,857 | 0.02% | 2,100,394 |
| 2007-08-10 | 2007-08-08 | 20.219 | 110,588 | -2,571 | 0.02% | 2,236,008 |
| 2007-08-07 | 2007-08-03 | 19.286 | 113,159 | +5,143 | 0.02% | 2,182,392 |
| 2007-08-06 | 2007-08-02 | 19.410 | 108,016 | -5,143 | 0.02% | 2,096,644 |
| 2007-07-31 | 2007-07-27 | 19.442 | 113,159 | -2,572 | 0.02% | 2,199,992 |
| 2007-07-23 | 2007-07-19 | 19.970 | 115,731 | +3,857 | 0.02% | 2,311,196 |
| 2007-07-12 | 2007-07-10 | 19.597 | 111,874 | +42,435 | 0.02% | 2,192,409 |
| 2007-07-10 | 2007-07-06 | 20.219 | 69,439 | +51,436 | 0.01% | 1,404,005 |
| 2007-07-06 | 2007-07-04 | 20.530 | 18,003 | -2,571 | 0.00% | 369,607 |
| 2007-07-05 | 2007-07-03 | 20.935 | 20,574 | -83,584 | 0.00% | 430,711 |
| 2007-06-26 | 2007-06-22 | 17.233 | 104,158 | 0.02% | 1,794,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy