History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 24,000 | +0 | 0.00% | 783,360 |
| 2025-10-13 | 2025-10-09 | 35.100 | 24,000 | +0 | 0.00% | 842,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 24,000 | +0 | 0.00% | 849,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 24,000 | +0 | 0.00% | 857,280 |
| 2025-10-08 | 2025-10-03 | 36.220 | 24,000 | +0 | 0.00% | 869,280 |
| 2025-10-06 | 2025-10-02 | 36.980 | 24,000 | +0 | 0.00% | 887,520 |
| 2025-10-03 | 2025-09-30 | 33.820 | 24,000 | +0 | 0.00% | 811,680 |
| 2025-10-02 | 2025-09-29 | 34.000 | 24,000 | +2,000 | 0.00% | 816,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 22,000 | -20,000 | 0.00% | 718,960 |
| 2025-09-29 | 2025-09-25 | 34.160 | 42,000 | -38,000 | 0.00% | 1,434,720 |
| 2025-09-25 | 2025-09-23 | 34.640 | 80,000 | -20,000 | 0.01% | 2,771,200 |
| 2025-09-24 | 2025-09-22 | 36.800 | 100,000 | +20,000 | 0.01% | 3,680,000 |
| 2025-09-23 | 2025-09-19 | 36.380 | 80,000 | +4,000 | 0.01% | 2,910,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 76,000 | -2,000 | 0.01% | 2,696,480 |
| 2025-09-15 | 2025-09-11 | 31.580 | 78,000 | +10,000 | 0.01% | 2,463,240 |
| 2025-09-11 | 2025-09-09 | 31.160 | 68,000 | +12,000 | 0.01% | 2,118,880 |
| 2025-09-10 | 2025-09-08 | 31.780 | 56,000 | +18,000 | 0.00% | 1,779,680 |
| 2025-09-08 | 2025-09-04 | 28.960 | 38,000 | -10,000 | 0.00% | 1,100,480 |
| 2025-09-03 | 2025-09-01 | 30.280 | 48,000 | -60,000 | 0.00% | 1,453,440 |
| 2025-08-27 | 2025-08-25 | 34.740 | 108,000 | -2,000 | 0.01% | 3,751,920 |
| 2025-08-26 | 2025-08-22 | 32.340 | 110,000 | -14,000 | 0.01% | 3,557,400 |
| 2025-08-20 | 2025-08-18 | 31.060 | 124,000 | -20,000 | 0.01% | 3,851,440 |
| 2025-08-19 | 2025-08-15 | 29.600 | 144,000 | +10,000 | 0.01% | 4,262,400 |
| 2025-08-15 | 2025-08-13 | 29.100 | 134,000 | +10,000 | 0.01% | 3,899,400 |
| 2025-08-11 | 2025-08-07 | 28.780 | 124,000 | +10,000 | 0.01% | 3,568,720 |
| 2025-08-07 | 2025-08-05 | 26.660 | 114,000 | +40,000 | 0.01% | 3,039,240 |
| 2025-07-28 | 2025-07-24 | 27.450 | 74,000 | -30,000 | 0.01% | 2,031,300 |
| 2025-07-22 | 2025-07-18 | 27.000 | 104,000 | -2,000 | 0.01% | 2,808,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 106,000 | -10,000 | 0.01% | 2,793,100 |
| 2025-07-17 | 2025-07-15 | 25.250 | 116,000 | -6,000 | 0.01% | 2,929,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 122,000 | -2,000 | 0.01% | 2,958,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 124,000 | -4,000 | 0.01% | 2,951,200 |
| 2025-07-09 | 2025-07-07 | 22.500 | 128,000 | -4,000 | 0.01% | 2,880,000 |
| 2025-06-25 | 2025-06-23 | 20.700 | 132,000 | -6,000 | 0.01% | 2,732,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 138,000 | -4,000 | 0.01% | 2,679,960 |
| 2025-06-17 | 2025-06-13 | 19.460 | 142,000 | +4,000 | 0.01% | 2,763,320 |
| 2025-06-16 | 2025-06-12 | 19.840 | 138,000 | +4,000 | 0.01% | 2,737,920 |
| 2025-06-13 | 2025-06-11 | 20.350 | 134,000 | -14,000 | 0.01% | 2,726,900 |
| 2025-06-12 | 2025-06-10 | 20.100 | 148,000 | +14,000 | 0.01% | 2,974,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 134,000 | -4,000 | 0.01% | 2,726,900 |
| 2025-06-06 | 2025-06-04 | 20.200 | 138,000 | +4,000 | 0.01% | 2,787,600 |
| 2025-06-05 | 2025-06-03 | 20.000 | 134,000 | +2,000 | 0.01% | 2,680,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 132,000 | -2,000 | 0.01% | 2,824,038 |
| 2025-06-03 | 2025-05-30 | 21.701 | 134,000 | +8,658 | 0.01% | 2,907,878 |
| 2025-06-02 | 2025-05-29 | 22.518 | 125,342 | -3,917 | 0.01% | 2,822,395 |
| 2025-05-30 | 2025-05-28 | 22.007 | 129,259 | +19,585 | 0.01% | 2,844,596 |
| 2025-05-28 | 2025-05-26 | 21.956 | 109,674 | +3,916 | 0.01% | 2,407,990 |
| 2025-05-26 | 2025-05-22 | 22.058 | 105,758 | -1,958 | 0.01% | 2,332,811 |
| 2025-05-23 | 2025-05-21 | 21.547 | 107,716 | +1,958 | 0.01% | 2,321,000 |
| 2025-05-14 | 2025-05-12 | 20.424 | 105,758 | -7,833 | 0.01% | 2,160,010 |
| 2025-05-13 | 2025-05-09 | 18.586 | 113,591 | +3,917 | 0.01% | 2,111,192 |
| 2025-05-12 | 2025-05-08 | 18.831 | 109,674 | -3,917 | 0.01% | 2,065,271 |
| 2025-05-07 | 2025-05-02 | 18.851 | 113,591 | +3,917 | 0.01% | 2,141,352 |
| 2025-04-24 | 2025-04-22 | 17.401 | 109,674 | -1,959 | 0.01% | 1,908,472 |
| 2025-04-23 | 2025-04-17 | 16.891 | 111,633 | +1,959 | 0.01% | 1,885,561 |
| 2025-04-15 | 2025-04-11 | 17.646 | 109,674 | -1,959 | 0.01% | 1,935,352 |
| 2025-04-09 | 2025-04-07 | 15.829 | 111,633 | +3,917 | 0.01% | 1,767,001 |
| 2025-04-08 | 2025-04-03 | 20.679 | 107,716 | -3,917 | 0.01% | 2,227,500 |
| 2025-04-01 | 2025-03-28 | 21.650 | 111,633 | -3,917 | 0.01% | 2,416,801 |
| 2025-03-31 | 2025-03-27 | 21.650 | 115,550 | +15,668 | 0.01% | 2,501,603 |
| 2025-03-27 | 2025-03-25 | 21.956 | 99,882 | +3,917 | 0.01% | 2,192,998 |
| 2025-03-26 | 2025-03-24 | 23.590 | 95,965 | -1,959 | 0.01% | 2,263,796 |
| 2025-03-25 | 2025-03-21 | 23.386 | 97,924 | +9,793 | 0.01% | 2,290,009 |
| 2025-03-24 | 2025-03-20 | 23.947 | 88,131 | +11,751 | 0.01% | 2,110,494 |
| 2025-03-20 | 2025-03-18 | 25.990 | 76,380 | -9,793 | 0.01% | 1,985,089 |
| 2025-03-18 | 2025-03-14 | 23.947 | 86,173 | +1,959 | 0.01% | 2,063,605 |
| 2025-03-17 | 2025-03-13 | 22.926 | 84,214 | +1,958 | 0.01% | 1,930,693 |
| 2025-02-26 | 2025-02-24 | 21.905 | 82,256 | +1,959 | 0.01% | 1,801,803 |
| 2025-02-25 | 2025-02-21 | 22.466 | 80,297 | -1,959 | 0.01% | 1,803,992 |
| 2025-02-24 | 2025-02-20 | 21.650 | 82,256 | +1,959 | 0.01% | 1,780,803 |
| 2025-01-27 | 2025-01-23 | 15.808 | 80,297 | -3,917 | 0.01% | 1,269,354 |
| 2024-11-14 | 2024-11-12 | 14.726 | 84,214 | +3,917 | 0.01% | 1,240,115 |
| 2024-10-31 | 2024-10-29 | 14.828 | 80,297 | -5,876 | 0.01% | 1,190,634 |
| 2024-10-25 | 2024-10-23 | 14.889 | 86,173 | +5,876 | 0.01% | 1,283,043 |
| 2024-10-09 | 2024-10-07 | 17.299 | 80,297 | -5,876 | 0.01% | 1,389,074 |
| 2024-10-04 | 2024-10-02 | 16.319 | 86,173 | -7,834 | 0.01% | 1,406,243 |
| 2024-09-27 | 2024-09-25 | 14.746 | 94,007 | -1,958 | 0.01% | 1,386,245 |
| 2024-09-04 | 2024-09-02 | 12.928 | 95,965 | -1,959 | 0.01% | 1,240,678 |
| 2024-08-12 | 2024-08-08 | 10.192 | 97,924 | +9,793 | 0.01% | 998,004 |
| 2024-07-10 | 2024-07-08 | 11.948 | 88,131 | -1,959 | 0.01% | 1,052,997 |
| 2024-07-09 | 2024-07-05 | 12.254 | 90,090 | +1,959 | 0.01% | 1,104,003 |
| 2024-07-05 | 2024-07-03 | 12.336 | 88,131 | +9,792 | 0.01% | 1,087,197 |
| 2024-07-03 | 2024-06-28 | 12.397 | 78,339 | +9,792 | 0.01% | 971,201 |
| 2024-06-18 | 2024-06-14 | 14.174 | 68,547 | +1,959 | 0.01% | 971,607 |
| 2024-06-12 | 2024-06-07 | 15.134 | 66,588 | +1,958 | 0.01% | 1,007,759 |
| 2024-05-31 | 2024-05-29 | 16.196 | 64,630 | +9,793 | 0.01% | 1,046,767 |
| 2024-05-21 | 2024-05-17 | 15.767 | 54,837 | -3,917 | 0.00% | 864,636 |
| 2024-05-20 | 2024-05-16 | 15.522 | 58,754 | -1,959 | 0.01% | 911,997 |
| 2024-05-17 | 2024-05-14 | 15.584 | 60,713 | -3,917 | 0.01% | 946,125 |
| 2024-05-16 | 2024-05-13 | 15.563 | 64,630 | +1,959 | 0.01% | 1,005,846 |
| 2024-05-14 | 2024-05-10 | 15.420 | 62,671 | +5,875 | 0.01% | 966,398 |
| 2024-05-09 | 2024-05-07 | 14.950 | 56,796 | +3,917 | 0.00% | 849,124 |
| 2024-05-02 | 2024-04-29 | 13.745 | 52,879 | -1,958 | 0.00% | 726,843 |
| 2024-04-29 | 2024-04-25 | 13.153 | 54,837 | +1,958 | 0.00% | 721,277 |
| 2024-02-23 | 2024-02-21 | 12.724 | 52,879 | -3,917 | 0.00% | 672,843 |
| 2024-02-15 | 2024-02-09 | 11.723 | 56,796 | +3,917 | 0.00% | 665,843 |
| 2024-01-16 | 2024-01-12 | 14.460 | 52,879 | +3,917 | 0.00% | 764,643 |
| 2023-10-09 | 2023-10-05 | 20.077 | 48,962 | -5,875 | 0.00% | 983,004 |
| 2023-09-29 | 2023-09-27 | 20.526 | 54,837 | +5,875 | 0.00% | 1,125,595 |
| 2023-06-02 | 2023-05-31 | 20.607 | 48,962 | +1,454 | 0.00% | 1,008,972 |
| 2023-04-03 | 2023-03-30 | 24.312 | 47,508 | -3,800 | 0.00% | 1,155,011 |
| 2023-03-28 | 2023-03-24 | 22.733 | 51,308 | -1,900 | 0.00% | 1,166,396 |
| 2023-03-27 | 2023-03-23 | 21.418 | 53,208 | +1,900 | 0.00% | 1,139,590 |
| 2023-03-15 | 2023-03-13 | 20.755 | 51,308 | +3,800 | 0.00% | 1,064,877 |
| 2022-12-05 | 2022-12-01 | 21.733 | 47,508 | -3,800 | 0.00% | 1,032,510 |
| 2022-12-02 | 2022-11-30 | 22.049 | 51,308 | -1,900 | 0.00% | 1,131,297 |
| 2022-11-17 | 2022-11-15 | 19.702 | 53,208 | +3,800 | 0.00% | 1,048,311 |
| 2022-11-04 | 2022-11-02 | 18.166 | 49,408 | -1,900 | 0.00% | 897,523 |
| 2022-10-14 | 2022-10-12 | 17.345 | 51,308 | -1,900 | 0.00% | 889,917 |
| 2022-09-30 | 2022-09-28 | 19.555 | 53,208 | -19,003 | 0.00% | 1,040,471 |
| 2022-09-29 | 2022-09-27 | 20.334 | 72,211 | +1,900 | 0.01% | 1,468,310 |
| 2022-09-28 | 2022-09-26 | 20.292 | 70,311 | +1,900 | 0.01% | 1,426,716 |
| 2022-09-27 | 2022-09-23 | 20.544 | 68,411 | -3,800 | 0.01% | 1,405,443 |
| 2022-08-30 | 2022-08-26 | 25.049 | 72,211 | -5,701 | 0.01% | 1,808,788 |
| 2022-08-26 | 2022-08-24 | 23.049 | 77,912 | -3,801 | 0.01% | 1,795,791 |
| 2022-08-22 | 2022-08-18 | 21.839 | 81,713 | +5,701 | 0.01% | 1,784,500 |
| 2022-08-19 | 2022-08-17 | 22.049 | 76,012 | +1,900 | 0.01% | 1,675,998 |
| 2022-08-17 | 2022-08-15 | 22.470 | 74,112 | -1,900 | 0.01% | 1,665,305 |
| 2022-08-10 | 2022-08-08 | 23.470 | 76,012 | +1,900 | 0.01% | 1,783,998 |
| 2022-08-09 | 2022-08-05 | 23.680 | 74,112 | -1,900 | 0.01% | 1,755,005 |
| 2022-08-04 | 2022-08-02 | 22.681 | 76,012 | -9,502 | 0.01% | 1,723,998 |
| 2022-08-01 | 2022-07-28 | 22.575 | 85,514 | +1,901 | 0.01% | 1,930,509 |
| 2022-07-19 | 2022-07-15 | 22.628 | 83,613 | -5,701 | 0.01% | 1,891,993 |
| 2022-07-15 | 2022-07-13 | 22.312 | 89,314 | -1,901 | 0.01% | 1,992,796 |
| 2022-07-11 | 2022-07-07 | 22.944 | 91,215 | +7,602 | 0.01% | 2,092,811 |
| 2022-07-08 | 2022-07-06 | 22.470 | 83,613 | +9,501 | 0.01% | 1,878,793 |
| 2022-07-06 | 2022-07-04 | 22.207 | 74,112 | -1,900 | 0.01% | 1,645,805 |
| 2022-07-05 | 2022-06-30 | 22.523 | 76,012 | -1,900 | 0.01% | 1,711,998 |
| 2022-07-04 | 2022-06-29 | 22.628 | 77,912 | +3,800 | 0.01% | 1,762,991 |
| 2022-06-29 | 2022-06-27 | 24.838 | 74,112 | -11,402 | 0.01% | 1,840,805 |
| 2022-06-28 | 2022-06-24 | 23.470 | 85,514 | +1,901 | 0.01% | 2,007,010 |
| 2022-06-27 | 2022-06-23 | 21.681 | 83,613 | -3,801 | 0.01% | 1,812,794 |
| 2022-06-14 | 2022-06-10 | 21.418 | 87,414 | +1,900 | 0.01% | 1,872,202 |
| 2022-06-13 | 2022-06-09 | 20.628 | 85,514 | -1,900 | 0.01% | 1,764,008 |
| 2022-06-08 | 2022-06-06 | 21.155 | 87,414 | -1,900 | 0.01% | 1,849,202 |
| 2022-06-06 | 2022-06-01 | 22.522 | 89,314 | -3,801 | 0.01% | 2,011,570 |
| 2022-06-02 | 2022-05-31 | 22.088 | 93,115 | +6,513 | 0.01% | 2,056,750 |
| 2022-06-01 | 2022-05-30 | 21.622 | 86,602 | +1,842 | 0.01% | 1,872,469 |
| 2022-05-30 | 2022-05-26 | 21.600 | 84,760 | +3,685 | 0.01% | 1,830,803 |
| 2022-05-27 | 2022-05-25 | 22.305 | 81,075 | +1,843 | 0.01% | 1,808,407 |
| 2022-05-26 | 2022-05-24 | 21.274 | 79,232 | +1,843 | 0.01% | 1,685,599 |
| 2022-05-12 | 2022-05-10 | 19.755 | 77,389 | -9,213 | 0.01% | 1,528,791 |
| 2022-04-13 | 2022-04-11 | 19.190 | 86,602 | -9,214 | 0.01% | 1,661,911 |
| 2022-04-01 | 2022-03-30 | 21.925 | 95,816 | -22,111 | 0.01% | 2,100,810 |
| 2022-03-31 | 2022-03-29 | 21.122 | 117,927 | -5,528 | 0.01% | 2,490,884 |
| 2022-03-29 | 2022-03-25 | 20.384 | 123,455 | +5,528 | 0.01% | 2,516,528 |
| 2022-03-28 | 2022-03-24 | 20.905 | 117,927 | -5,528 | 0.01% | 2,465,284 |
| 2022-03-25 | 2022-03-23 | 19.733 | 123,455 | +31,325 | 0.01% | 2,436,128 |
| 2022-03-24 | 2022-03-22 | 23.499 | 92,130 | +11,055 | 0.01% | 2,164,993 |
| 2022-03-21 | 2022-03-17 | 22.957 | 81,075 | +12,899 | 0.01% | 1,861,208 |
| 2022-03-15 | 2022-03-11 | 24.368 | 68,176 | -1,843 | 0.01% | 1,661,290 |
| 2022-03-14 | 2022-03-10 | 24.748 | 70,019 | +1,843 | 0.01% | 1,732,799 |
| 2022-03-10 | 2022-03-08 | 24.639 | 68,176 | -3,686 | 0.01% | 1,679,789 |
| 2022-03-09 | 2022-03-07 | 26.050 | 71,862 | +1,843 | 0.01% | 1,872,009 |
| 2022-03-02 | 2022-02-28 | 30.500 | 70,019 | +9,213 | 0.01% | 2,135,599 |
| 2022-02-16 | 2022-02-14 | 36.850 | 60,806 | +9,213 | 0.01% | 2,240,700 |
| 2022-02-15 | 2022-02-11 | 38.749 | 51,593 | -1,843 | 0.00% | 1,999,201 |
| 2022-02-14 | 2022-02-10 | 39.618 | 53,436 | +1,843 | 0.00% | 2,117,017 |
| 2022-01-14 | 2022-01-12 | 40.323 | 51,593 | -1,843 | 0.00% | 2,080,401 |
| 2022-01-04 | 2021-12-31 | 37.284 | 53,436 | -1,842 | 0.00% | 1,992,316 |
| 2021-12-28 | 2021-12-22 | 36.524 | 55,278 | -3,685 | 0.01% | 2,018,993 |
| 2021-12-15 | 2021-12-13 | 37.827 | 58,963 | +3,685 | 0.01% | 2,230,385 |
| 2021-12-03 | 2021-12-01 | 39.021 | 55,278 | -3,685 | 0.01% | 2,156,993 |
| 2021-11-29 | 2021-11-25 | 40.486 | 58,963 | -1,843 | 0.01% | 2,387,184 |
| 2021-11-26 | 2021-11-24 | 40.432 | 60,806 | -23,954 | 0.01% | 2,458,500 |
| 2021-11-25 | 2021-11-23 | 38.912 | 84,760 | +7,371 | 0.01% | 3,298,205 |
| 2021-11-24 | 2021-11-22 | 41.029 | 77,389 | -1,843 | 0.01% | 3,175,181 |
| 2021-11-22 | 2021-11-18 | 39.075 | 79,232 | +9,213 | 0.01% | 3,095,997 |
| 2021-11-19 | 2021-11-17 | 41.409 | 70,019 | -18,426 | 0.01% | 2,899,399 |
| 2021-11-09 | 2021-11-05 | 34.408 | 88,445 | -1,843 | 0.01% | 3,043,197 |
| 2021-11-08 | 2021-11-04 | 34.136 | 90,288 | -1,842 | 0.01% | 3,082,110 |
| 2021-11-04 | 2021-11-02 | 34.028 | 92,130 | -1,843 | 0.01% | 3,134,989 |
| 2021-11-02 | 2021-10-29 | 33.757 | 93,973 | -1,843 | 0.01% | 3,172,203 |
| 2021-10-29 | 2021-10-27 | 33.594 | 95,816 | +1,843 | 0.01% | 3,218,816 |
| 2021-10-26 | 2021-10-22 | 34.896 | 93,973 | +1,843 | 0.01% | 3,279,303 |
| 2021-10-22 | 2021-10-20 | 34.299 | 92,130 | -1,843 | 0.01% | 3,159,989 |
| 2021-09-30 | 2021-09-28 | 29.361 | 93,973 | -1,843 | 0.01% | 2,759,102 |
| 2021-09-23 | 2021-09-20 | 29.361 | 95,816 | +1,843 | 0.01% | 2,813,214 |
| 2021-09-21 | 2021-09-17 | 30.555 | 93,973 | -1,843 | 0.01% | 2,871,303 |
| 2021-09-20 | 2021-09-16 | 30.012 | 95,816 | +1,843 | 0.01% | 2,875,614 |
| 2021-09-16 | 2021-09-14 | 31.260 | 93,973 | +1,843 | 0.01% | 2,937,603 |
| 2021-09-15 | 2021-09-13 | 32.128 | 92,130 | +1,842 | 0.01% | 2,959,990 |
| 2021-09-14 | 2021-09-10 | 32.997 | 90,288 | +3,686 | 0.01% | 2,979,210 |
| 2021-09-13 | 2021-09-09 | 31.966 | 86,602 | +9,213 | 0.01% | 2,768,284 |
| 2021-09-06 | 2021-09-02 | 32.563 | 77,389 | +7,370 | 0.01% | 2,519,985 |
| 2021-08-26 | 2021-08-24 | 34.028 | 70,019 | +7,370 | 0.01% | 2,382,599 |
| 2021-08-24 | 2021-08-20 | 34.136 | 62,649 | -1,842 | 0.01% | 2,138,613 |
| 2021-08-20 | 2021-08-18 | 38.044 | 64,491 | -5,528 | 0.01% | 2,453,492 |
| 2021-08-19 | 2021-08-17 | 37.393 | 70,019 | -1,843 | 0.01% | 2,618,199 |
| 2021-08-06 | 2021-08-04 | 37.501 | 71,862 | -9,213 | 0.01% | 2,694,913 |
| 2021-08-04 | 2021-08-02 | 36.633 | 81,075 | -3,685 | 0.01% | 2,970,012 |
| 2021-08-03 | 2021-07-30 | 35.602 | 84,760 | -7,370 | 0.01% | 3,017,604 |
| 2021-07-30 | 2021-07-28 | 32.888 | 92,130 | -1,843 | 0.01% | 3,029,990 |
| 2021-07-29 | 2021-07-27 | 31.531 | 93,973 | +3,685 | 0.01% | 2,963,103 |
| 2021-07-23 | 2021-07-21 | 34.679 | 90,288 | +1,843 | 0.01% | 3,131,110 |
| 2021-07-19 | 2021-07-15 | 36.579 | 88,445 | +3,685 | 0.01% | 3,235,196 |
| 2021-07-16 | 2021-07-14 | 37.121 | 84,760 | +5,528 | 0.01% | 3,146,404 |
| 2021-07-15 | 2021-07-13 | 38.532 | 79,232 | +5,528 | 0.01% | 3,052,997 |
| 2021-07-14 | 2021-07-12 | 37.935 | 73,704 | +1,842 | 0.01% | 2,795,991 |
| 2021-07-12 | 2021-07-08 | 37.447 | 71,862 | +1,843 | 0.01% | 2,691,013 |
| 2021-07-08 | 2021-07-06 | 38.044 | 70,019 | +3,685 | 0.01% | 2,663,799 |
| 2021-07-07 | 2021-07-05 | 38.641 | 66,334 | +1,843 | 0.01% | 2,563,207 |
| 2021-07-06 | 2021-07-02 | 38.587 | 64,491 | +1,842 | 0.01% | 2,488,492 |
| 2021-06-24 | 2021-06-22 | 36.470 | 62,649 | +3,686 | 0.01% | 2,284,814 |
| 2021-06-10 | 2021-06-08 | 38.478 | 58,963 | -3,686 | 0.01% | 2,268,785 |
| 2021-06-04 | 2021-06-02 | 36.904 | 62,649 | -3,685 | 0.01% | 2,312,014 |
| 2021-06-02 | 2021-05-31 | 36.545 | 66,334 | +1,121 | 0.01% | 2,424,170 |
| 2021-05-20 | 2021-05-17 | 34.116 | 65,213 | -5,434 | 0.01% | 2,224,803 |
| 2021-05-17 | 2021-05-13 | 32.736 | 70,647 | -9,058 | 0.01% | 2,312,690 |
| 2021-05-07 | 2021-05-05 | 34.226 | 79,705 | +9,058 | 0.01% | 2,728,011 |
| 2021-05-05 | 2021-05-03 | 33.509 | 70,647 | +5,434 | 0.01% | 2,367,289 |
| 2021-05-03 | 2021-04-29 | 36.214 | 65,213 | -1,811 | 0.01% | 2,361,603 |
| 2021-04-30 | 2021-04-28 | 35.938 | 67,024 | -1,812 | 0.01% | 2,408,686 |
| 2021-04-29 | 2021-04-27 | 35.386 | 68,836 | -14,492 | 0.01% | 2,435,805 |
| 2021-04-21 | 2021-04-19 | 35.386 | 83,328 | -1,811 | 0.01% | 2,948,614 |
| 2021-04-16 | 2021-04-14 | 33.674 | 85,139 | +1,811 | 0.01% | 2,866,997 |
| 2021-04-01 | 2021-03-30 | 34.889 | 83,328 | +14,492 | 0.01% | 2,907,214 |
| 2021-03-31 | 2021-03-29 | 34.502 | 68,836 | -1,811 | 0.01% | 2,375,005 |
| 2021-03-30 | 2021-03-26 | 34.282 | 70,647 | +1,811 | 0.01% | 2,421,889 |
| 2021-03-25 | 2021-03-23 | 37.594 | 68,836 | -1,811 | 0.01% | 2,587,806 |
| 2021-03-19 | 2021-03-17 | 39.360 | 70,647 | -3,623 | 0.01% | 2,780,688 |
| 2021-03-17 | 2021-03-15 | 35.110 | 74,270 | +3,623 | 0.01% | 2,607,591 |
| 2021-03-15 | 2021-03-11 | 38.698 | 70,647 | -1,812 | 0.01% | 2,733,888 |
| 2021-03-12 | 2021-03-10 | 36.931 | 72,459 | +1,812 | 0.01% | 2,676,008 |
| 2021-03-11 | 2021-03-09 | 37.097 | 70,647 | -1,812 | 0.01% | 2,620,788 |
| 2021-03-09 | 2021-03-05 | 38.477 | 72,459 | -3,623 | 0.01% | 2,788,008 |
| 2021-03-05 | 2021-03-03 | 41.237 | 76,082 | -3,623 | 0.01% | 3,137,411 |
| 2021-03-03 | 2021-03-01 | 40.630 | 79,705 | -3,623 | 0.01% | 3,238,414 |
| 2021-02-26 | 2021-02-24 | 38.753 | 83,328 | -7,245 | 0.01% | 3,229,215 |
| 2021-02-23 | 2021-02-19 | 41.844 | 90,573 | -3,623 | 0.01% | 3,789,980 |
| 2021-02-19 | 2021-02-17 | 44.329 | 94,196 | -1,812 | 0.01% | 4,175,581 |
| 2021-02-17 | 2021-02-11 | 43.114 | 96,008 | -1,811 | 0.01% | 4,139,305 |
| 2021-02-09 | 2021-02-05 | 39.692 | 97,819 | +1,811 | 0.01% | 3,882,586 |
| 2021-02-08 | 2021-02-04 | 40.520 | 96,008 | +1,812 | 0.01% | 3,890,204 |
| 2021-02-03 | 2021-02-01 | 39.526 | 94,196 | -1,812 | 0.01% | 3,723,183 |
| 2021-01-27 | 2021-01-25 | 44.770 | 96,008 | +5,435 | 0.01% | 4,298,305 |
| 2021-01-25 | 2021-01-21 | 43.942 | 90,573 | +10,868 | 0.01% | 3,979,979 |
| 2021-01-22 | 2021-01-20 | 45.764 | 79,705 | +7,246 | 0.01% | 3,647,615 |
| 2021-01-21 | 2021-01-19 | 45.433 | 72,459 | -3,623 | 0.01% | 3,292,010 |
| 2021-01-20 | 2021-01-18 | 45.046 | 76,082 | -1,811 | 0.01% | 3,427,212 |
| 2021-01-19 | 2021-01-15 | 44.715 | 77,893 | +3,623 | 0.01% | 3,482,991 |
| 2021-01-15 | 2021-01-13 | 46.316 | 74,270 | -1,812 | 0.01% | 3,439,888 |
| 2021-01-14 | 2021-01-12 | 46.537 | 76,082 | +10,869 | 0.01% | 3,540,613 |
| 2021-01-13 | 2021-01-11 | 48.855 | 65,213 | -7,246 | 0.01% | 3,186,004 |
| 2021-01-12 | 2021-01-08 | 49.021 | 72,459 | +3,623 | 0.01% | 3,552,010 |
| 2021-01-08 | 2021-01-06 | 45.985 | 68,836 | -1,811 | 0.01% | 3,165,407 |
| 2021-01-07 | 2021-01-05 | 46.426 | 70,647 | +1,811 | 0.01% | 3,279,885 |
| 2021-01-06 | 2021-01-04 | 45.157 | 68,836 | +12,680 | 0.01% | 3,108,407 |
| 2021-01-04 | 2020-12-29 | 43.114 | 56,156 | +1,812 | 0.01% | 2,421,119 |
| 2020-12-30 | 2020-12-28 | 43.501 | 54,344 | -1,812 | 0.01% | 2,363,996 |
| 2020-12-29 | 2020-12-24 | 42.231 | 56,156 | +9,058 | 0.01% | 2,371,519 |
| 2020-12-28 | 2020-12-22 | 40.520 | 47,098 | -3,623 | 0.00% | 1,908,391 |
| 2020-12-23 | 2020-12-21 | 42.010 | 50,721 | +1,811 | 0.00% | 2,130,794 |
| 2020-12-22 | 2020-12-18 | 42.120 | 48,910 | -19,926 | 0.00% | 2,060,113 |
| 2020-12-18 | 2020-12-16 | 41.844 | 68,836 | +1,812 | 0.01% | 2,880,406 |
| 2020-12-16 | 2020-12-14 | 40.685 | 67,024 | +3,623 | 0.01% | 2,726,885 |
| 2020-12-15 | 2020-12-11 | 39.747 | 63,401 | -7,246 | 0.01% | 2,519,983 |
| 2020-12-14 | 2020-12-10 | 40.023 | 70,647 | +21,737 | 0.01% | 2,827,487 |
| 2020-12-11 | 2020-12-09 | 41.348 | 48,910 | +3,623 | 0.00% | 2,022,313 |
| 2020-12-10 | 2020-12-08 | 42.176 | 45,287 | +1,812 | 0.00% | 1,910,011 |
| 2020-12-08 | 2020-12-04 | 41.182 | 43,475 | -3,623 | 0.00% | 1,790,389 |
| 2020-12-07 | 2020-12-03 | 41.127 | 47,098 | +5,434 | 0.00% | 1,936,991 |
| 2020-12-04 | 2020-12-02 | 42.065 | 41,664 | +5,435 | 0.00% | 1,752,608 |
| 2020-12-03 | 2020-12-01 | 40.961 | 36,229 | -1,812 | 0.00% | 1,483,984 |
| 2020-12-01 | 2020-11-27 | 42.893 | 38,041 | +1,812 | 0.00% | 1,631,706 |
| 2020-11-26 | 2020-11-24 | 43.445 | 36,229 | +1,811 | 0.00% | 1,573,983 |
| 2020-11-25 | 2020-11-23 | 43.556 | 34,418 | +1,812 | 0.00% | 1,499,103 |
| 2020-11-24 | 2020-11-20 | 44.660 | 32,606 | +1,811 | 0.00% | 1,456,180 |
| 2020-11-23 | 2020-11-19 | 44.825 | 30,795 | +3,623 | 0.00% | 1,380,401 |
| 2020-11-18 | 2020-11-16 | 43.059 | 27,172 | +1,811 | 0.00% | 1,169,998 |
| 2020-11-17 | 2020-11-13 | 41.016 | 25,361 | -5,434 | 0.00% | 1,040,217 |
| 2020-11-13 | 2020-11-11 | 38.919 | 30,795 | +1,811 | 0.00% | 1,198,501 |
| 2020-11-11 | 2020-11-09 | 39.581 | 28,984 | -1,811 | 0.00% | 1,147,219 |
| 2020-11-09 | 2020-11-05 | 39.747 | 30,795 | +3,623 | 0.00% | 1,224,001 |
| 2020-10-29 | 2020-10-27 | 36.435 | 27,172 | -9,057 | 0.00% | 989,998 |
| 2020-10-27 | 2020-10-22 | 37.594 | 36,229 | +5,434 | 0.00% | 1,361,985 |
| 2020-10-16 | 2020-10-14 | 36.987 | 30,795 | +1,811 | 0.00% | 1,139,001 |
| 2020-10-15 | 2020-10-12 | 37.428 | 28,984 | -7,245 | 0.00% | 1,084,818 |
| 2020-10-14 | 2020-10-09 | 36.158 | 36,229 | -1,812 | 0.00% | 1,309,986 |
| 2020-10-09 | 2020-10-07 | 36.269 | 38,041 | -1,811 | 0.00% | 1,379,705 |
| 2020-10-06 | 2020-09-30 | 37.152 | 39,852 | +3,623 | 0.00% | 1,480,588 |
| 2020-09-30 | 2020-09-28 | 36.158 | 36,229 | -1,812 | 0.00% | 1,309,986 |
| 2020-09-25 | 2020-09-23 | 33.398 | 38,041 | -1,811 | 0.00% | 1,270,505 |
| 2020-09-21 | 2020-09-17 | 33.122 | 39,852 | +3,623 | 0.00% | 1,319,989 |
| 2020-09-17 | 2020-09-15 | 33.177 | 36,229 | -1,812 | 0.00% | 1,201,987 |
| 2020-09-14 | 2020-09-10 | 32.018 | 38,041 | +1,812 | 0.00% | 1,218,004 |
| 2020-09-04 | 2020-09-02 | 34.613 | 36,229 | -3,623 | 0.00% | 1,253,986 |
| 2020-09-03 | 2020-09-01 | 31.853 | 39,852 | +1,811 | 0.00% | 1,269,389 |
| 2020-08-20 | 2020-08-18 | 26.498 | 38,041 | -3,623 | 0.00% | 1,008,004 |
| 2020-08-13 | 2020-08-11 | 26.056 | 41,664 | -1,811 | 0.00% | 1,085,605 |
| 2020-08-07 | 2020-08-05 | 26.167 | 43,475 | +1,811 | 0.00% | 1,137,593 |
| 2020-07-24 | 2020-07-22 | 25.559 | 41,664 | +3,623 | 0.00% | 1,064,905 |
| 2020-07-23 | 2020-07-21 | 26.608 | 38,041 | -14,492 | 0.00% | 1,012,204 |
| 2020-07-17 | 2020-07-15 | 25.891 | 52,533 | -5,434 | 0.01% | 1,360,110 |
| 2020-07-16 | 2020-07-14 | 25.946 | 57,967 | -1,811 | 0.01% | 1,503,999 |
| 2020-07-15 | 2020-07-13 | 26.498 | 59,778 | +1,811 | 0.01% | 1,583,987 |
| 2020-07-14 | 2020-07-10 | 26.111 | 57,967 | +9,057 | 0.01% | 1,513,599 |
| 2020-07-13 | 2020-07-09 | 27.547 | 48,910 | -1,811 | 0.00% | 1,347,309 |
| 2020-07-10 | 2020-07-08 | 28.099 | 50,721 | -1,812 | 0.00% | 1,425,196 |
| 2020-07-08 | 2020-07-06 | 27.436 | 52,533 | -1,811 | 0.01% | 1,441,310 |
| 2020-06-30 | 2020-06-26 | 25.559 | 54,344 | +3,623 | 0.01% | 1,388,998 |
| 2020-06-29 | 2020-06-24 | 24.510 | 50,721 | -1,812 | 0.00% | 1,243,196 |
| 2020-06-26 | 2020-06-23 | 24.897 | 52,533 | +5,435 | 0.01% | 1,307,909 |
| 2020-06-24 | 2020-06-22 | 23.351 | 47,098 | +1,811 | 0.00% | 1,099,795 |
| 2020-06-23 | 2020-06-19 | 24.290 | 45,287 | -1,811 | 0.00% | 1,100,006 |
| 2020-06-16 | 2020-06-12 | 23.848 | 47,098 | +1,811 | 0.00% | 1,123,195 |
| 2020-06-15 | 2020-06-11 | 25.173 | 45,287 | +7,246 | 0.00% | 1,140,007 |
| 2020-06-12 | 2020-06-10 | 25.835 | 38,041 | -3,623 | 0.00% | 982,804 |
| 2020-06-11 | 2020-06-09 | 27.436 | 41,664 | -1,811 | 0.00% | 1,143,105 |
| 2020-06-08 | 2020-06-04 | 26.001 | 43,475 | +9,057 | 0.00% | 1,130,393 |
| 2020-06-02 | 2020-05-29 | 23.988 | 34,418 | +3,623 | 0.00% | 825,632 |
| 2020-06-01 | 2020-05-28 | 23.817 | 30,795 | +960 | 0.00% | 733,458 |
| 2020-05-26 | 2020-05-22 | 22.792 | 29,835 | +1,755 | 0.00% | 679,993 |
| 2020-05-12 | 2020-05-08 | 22.245 | 28,080 | -3,510 | 0.00% | 624,634 |
| 2020-05-11 | 2020-05-07 | 20.968 | 31,590 | -3,510 | 0.00% | 662,394 |
| 2020-05-07 | 2020-05-05 | 22.062 | 35,100 | +7,020 | 0.00% | 774,392 |
| 2020-04-29 | 2020-04-27 | 20.490 | 28,080 | -1,755 | 0.00% | 575,354 |
| 2020-04-21 | 2020-04-17 | 20.854 | 29,835 | -3,510 | 0.00% | 622,194 |
| 2020-04-16 | 2020-04-14 | 20.399 | 33,345 | -8,775 | 0.00% | 680,193 |
| 2020-04-15 | 2020-04-09 | 20.239 | 42,120 | +7,020 | 0.00% | 852,472 |
| 2020-04-14 | 2020-04-08 | 20.080 | 35,100 | +5,265 | 0.00% | 704,793 |
| 2020-04-09 | 2020-04-07 | 19.647 | 29,835 | -7,020 | 0.00% | 586,154 |
| 2020-04-02 | 2020-03-31 | 18.940 | 36,855 | +5,265 | 0.00% | 698,033 |
| 2020-04-01 | 2020-03-30 | 19.738 | 31,590 | +3,510 | 0.00% | 623,514 |
| 2020-03-19 | 2020-03-17 | 23.020 | 28,080 | -3,510 | 0.00% | 646,394 |
| 2020-03-18 | 2020-03-16 | 22.655 | 31,590 | +3,510 | 0.00% | 715,673 |
| 2020-03-11 | 2020-03-09 | 30.769 | 28,080 | -1,755 | 0.00% | 863,992 |
| 2020-03-09 | 2020-03-05 | 32.820 | 29,835 | +1,755 | 0.00% | 979,190 |
| 2020-03-05 | 2020-03-03 | 32.478 | 28,080 | -1,755 | 0.00% | 911,991 |
| 2020-03-04 | 2020-03-02 | 31.624 | 29,835 | -1,755 | 0.00% | 943,491 |
| 2020-03-02 | 2020-02-27 | 31.852 | 31,590 | -5,265 | 0.00% | 1,006,190 |
| 2020-02-07 | 2020-02-05 | 29.117 | 36,855 | -17,551 | 0.00% | 1,073,089 |
| 2020-02-03 | 2020-01-30 | 27.521 | 54,406 | +1,755 | 0.01% | 1,497,313 |
| 2020-01-21 | 2020-01-17 | 31.054 | 52,651 | +8,776 | 0.01% | 1,635,015 |
| 2020-01-16 | 2020-01-14 | 34.416 | 43,875 | +3,510 | 0.00% | 1,509,985 |
| 2020-01-14 | 2020-01-10 | 34.188 | 40,365 | +3,510 | 0.00% | 1,379,986 |
| 2019-12-20 | 2019-12-18 | 32.820 | 36,855 | -3,510 | 0.00% | 1,209,588 |
| 2019-12-17 | 2019-12-13 | 32.307 | 40,365 | -14,041 | 0.00% | 1,304,087 |
| 2019-11-18 | 2019-11-14 | 32.535 | 54,406 | +17,551 | 0.01% | 1,770,115 |
| 2019-10-22 | 2019-10-18 | 30.085 | 36,855 | +1,755 | 0.00% | 1,108,789 |
| 2019-10-21 | 2019-10-17 | 31.168 | 35,100 | -3,510 | 0.00% | 1,093,989 |
| 2019-10-08 | 2019-10-03 | 27.977 | 38,610 | -1,755 | 0.00% | 1,080,189 |
| 2019-09-26 | 2019-09-24 | 29.060 | 40,365 | +1,755 | 0.00% | 1,172,988 |
| 2019-09-11 | 2019-09-09 | 28.262 | 38,610 | -1,755 | 0.00% | 1,091,189 |
| 2019-09-10 | 2019-09-06 | 29.060 | 40,365 | +1,755 | 0.00% | 1,172,988 |
| 2019-08-29 | 2019-08-27 | 27.293 | 38,610 | -1,755 | 0.00% | 1,053,790 |
| 2019-08-28 | 2019-08-26 | 25.470 | 40,365 | +1,755 | 0.00% | 1,028,090 |
| 2019-08-26 | 2019-08-22 | 25.869 | 38,610 | -3,510 | 0.00% | 998,790 |
| 2019-08-08 | 2019-08-06 | 23.020 | 42,120 | +1,755 | 0.00% | 969,590 |
| 2019-07-26 | 2019-07-24 | 27.806 | 40,365 | -3,510 | 0.00% | 1,122,389 |
| 2019-07-23 | 2019-07-19 | 26.609 | 43,875 | -12,286 | 0.00% | 1,167,489 |
| 2019-07-19 | 2019-07-17 | 27.863 | 56,161 | -1,755 | 0.01% | 1,564,813 |
| 2019-07-17 | 2019-07-15 | 26.780 | 57,916 | -1,755 | 0.01% | 1,551,012 |
| 2019-07-08 | 2019-07-04 | 25.014 | 59,671 | +1,755 | 0.01% | 1,492,610 |
| 2019-06-14 | 2019-06-12 | 23.419 | 57,916 | +1,755 | 0.01% | 1,356,310 |
| 2019-06-04 | 2019-05-31 | 26.685 | 56,161 | +15,330 | 0.01% | 1,498,674 |
| 2019-05-30 | 2019-05-28 | 28.390 | 40,831 | -1,702 | 0.00% | 1,159,187 |
| 2019-05-08 | 2019-05-06 | 28.978 | 42,533 | -5,104 | 0.00% | 1,232,507 |
| 2019-05-03 | 2019-04-30 | 29.095 | 47,637 | +1,702 | 0.00% | 1,386,009 |
| 2019-04-12 | 2019-04-10 | 33.327 | 45,935 | +8,506 | 0.00% | 1,530,887 |
| 2019-04-09 | 2019-04-04 | 32.916 | 37,429 | -1,701 | 0.00% | 1,232,006 |
| 2019-04-08 | 2019-04-03 | 30.271 | 39,130 | -8,507 | 0.00% | 1,184,496 |
| 2019-04-04 | 2019-04-02 | 30.094 | 47,637 | +3,403 | 0.00% | 1,433,609 |
| 2019-04-03 | 2019-04-01 | 29.565 | 44,234 | +3,403 | 0.00% | 1,307,798 |
| 2019-03-29 | 2019-03-27 | 28.214 | 40,831 | +3,402 | 0.00% | 1,151,987 |
| 2019-03-26 | 2019-03-22 | 28.331 | 37,429 | +10,208 | 0.00% | 1,060,405 |
| 2019-03-22 | 2019-03-20 | 29.918 | 27,221 | -3,403 | 0.00% | 814,401 |
| 2018-10-04 | 2018-10-02 | 36.442 | 30,624 | -3,402 | 0.00% | 1,116,015 |
| 2018-10-02 | 2018-09-27 | 38.735 | 34,026 | -1,702 | 0.00% | 1,317,992 |
| 2018-09-28 | 2018-09-26 | 38.676 | 35,728 | -6,805 | 0.00% | 1,381,819 |
| 2018-09-26 | 2018-09-21 | 39.617 | 42,533 | +8,507 | 0.00% | 1,685,009 |
| 2018-09-24 | 2018-09-20 | 38.206 | 34,026 | +3,402 | 0.00% | 1,299,992 |
| 2018-08-22 | 2018-08-20 | 29.272 | 30,624 | +1,702 | 0.00% | 896,412 |
| 2018-08-17 | 2018-08-15 | 31.388 | 28,922 | +1,701 | 0.00% | 907,791 |
| 2018-07-16 | 2018-07-12 | 37.030 | 27,221 | +1,701 | 0.00% | 1,008,001 |
| 2018-07-05 | 2018-07-03 | 37.736 | 25,520 | +3,403 | 0.00% | 963,013 |
| 2018-06-29 | 2018-06-27 | 36.442 | 22,117 | -3,403 | 0.00% | 805,999 |
| 2018-06-26 | 2018-06-22 | 39.969 | 25,520 | -3,402 | 0.00% | 1,020,014 |
| 2018-06-15 | 2018-06-13 | 45.318 | 28,922 | -1,702 | 0.00% | 1,310,687 |
| 2018-06-13 | 2018-06-11 | 45.553 | 30,624 | +1,702 | 0.00% | 1,395,019 |
| 2018-06-07 | 2018-06-05 | 44.260 | 28,922 | -3,403 | 0.00% | 1,280,088 |
| 2018-06-05 | 2018-06-01 | 42.026 | 32,325 | +3,403 | 0.00% | 1,358,504 |
| 2018-06-04 | 2018-05-31 | 43.461 | 28,922 | +1,701 | 0.00% | 1,256,985 |
| 2018-06-01 | 2018-05-30 | 44.725 | 27,221 | +641 | 0.00% | 1,217,468 |
| 2018-05-29 | 2018-05-25 | 46.351 | 26,580 | -4,984 | 0.00% | 1,231,999 |
| 2018-05-24 | 2018-05-21 | 45.387 | 31,564 | -3,322 | 0.00% | 1,432,610 |
| 2018-05-21 | 2018-05-17 | 43.822 | 34,886 | +3,322 | 0.00% | 1,528,787 |
| 2018-05-16 | 2018-05-14 | 46.351 | 31,564 | +3,323 | 0.00% | 1,463,010 |
| 2018-05-15 | 2018-05-11 | 46.230 | 28,241 | +3,322 | 0.00% | 1,305,587 |
| 2018-04-23 | 2018-04-19 | 45.749 | 24,919 | -29,902 | 0.00% | 1,140,010 |
| 2018-04-11 | 2018-04-09 | 45.327 | 54,821 | +6,645 | 0.01% | 2,484,886 |
| 2018-03-27 | 2018-03-23 | 44.063 | 48,176 | -1,662 | 0.01% | 2,122,787 |
| 2018-03-23 | 2018-03-21 | 46.953 | 49,838 | -3,322 | 0.01% | 2,340,021 |
| 2018-03-20 | 2018-03-16 | 51.347 | 53,160 | +1,661 | 0.01% | 2,729,597 |
| 2018-03-07 | 2018-03-05 | 54.417 | 51,499 | +8,306 | 0.01% | 2,802,410 |
| 2018-03-06 | 2018-03-02 | 55.019 | 43,193 | -1,661 | 0.00% | 2,376,425 |
| 2018-02-08 | 2018-02-06 | 48.939 | 44,854 | +1,661 | 0.00% | 2,195,110 |
| 2018-01-31 | 2018-01-29 | 52.491 | 43,193 | -1,661 | 0.00% | 2,267,224 |
| 2018-01-30 | 2018-01-26 | 54.236 | 44,854 | +1,661 | 0.00% | 2,432,711 |
| 2018-01-19 | 2018-01-17 | 57.246 | 43,193 | -16,612 | 0.00% | 2,472,626 |
| 2018-01-02 | 2017-12-28 | 56.644 | 59,805 | -1,661 | 0.01% | 3,387,596 |
| 2017-12-15 | 2017-12-13 | 56.704 | 61,466 | +4,983 | 0.01% | 3,485,382 |
| 2017-12-13 | 2017-12-11 | 56.403 | 56,483 | +16,613 | 0.01% | 3,185,825 |
| 2017-11-23 | 2017-11-21 | 54.236 | 39,870 | +8,306 | 0.00% | 2,162,398 |
| 2017-11-16 | 2017-11-14 | 56.042 | 31,564 | +1,661 | 0.00% | 1,768,912 |
| 2017-10-27 | 2017-10-25 | 52.551 | 29,903 | +8,307 | 0.00% | 1,571,424 |
| 2017-10-25 | 2017-10-23 | 52.069 | 21,596 | +1,661 | 0.00% | 1,124,486 |
| 2017-10-11 | 2017-10-09 | 52.009 | 19,935 | +4,984 | 0.00% | 1,036,799 |
| 2017-09-18 | 2017-09-14 | 48.397 | 14,951 | -1,662 | 0.00% | 723,587 |
| 2017-09-11 | 2017-09-07 | 46.170 | 16,613 | +1,662 | 0.00% | 767,022 |
| 2017-09-07 | 2017-09-05 | 45.989 | 14,951 | -1,662 | 0.00% | 687,588 |
| 2017-09-06 | 2017-09-04 | 44.364 | 16,613 | -3,322 | 0.00% | 737,021 |
| 2017-08-24 | 2017-08-21 | 40.813 | 19,935 | +1,661 | 0.00% | 813,599 |
| 2017-08-17 | 2017-08-15 | 40.391 | 18,274 | +1,661 | 0.00% | 738,109 |
| 2017-08-15 | 2017-08-11 | 39.248 | 16,613 | +1,662 | 0.00% | 652,019 |
| 2017-08-07 | 2017-08-03 | 40.993 | 14,951 | +1,661 | 0.00% | 612,889 |
| 2017-07-17 | 2017-07-13 | 42.919 | 13,290 | -1,661 | 0.00% | 570,399 |
| 2017-07-03 | 2017-06-29 | 40.692 | 14,951 | +1,661 | 0.00% | 608,389 |
| 2017-06-30 | 2017-06-28 | 39.609 | 13,290 | -1,661 | 0.00% | 526,399 |
| 2017-06-29 | 2017-06-27 | 40.873 | 14,951 | -1,662 | 0.00% | 611,089 |
| 2017-06-15 | 2017-06-13 | 38.947 | 16,613 | -3,322 | 0.00% | 647,019 |
| 2017-06-07 | 2017-06-05 | 39.127 | 19,935 | +3,322 | 0.00% | 779,999 |
| 2017-06-02 | 2017-05-31 | 38.962 | 16,613 | +341 | 0.00% | 647,276 |
| 2017-05-22 | 2017-05-18 | 36.442 | 16,272 | -3,255 | 0.00% | 592,990 |
| 2017-05-16 | 2017-05-12 | 37.979 | 19,527 | +1,628 | 0.00% | 741,611 |
| 2017-05-12 | 2017-05-10 | 37.303 | 17,899 | -1,628 | 0.00% | 667,682 |
| 2017-05-11 | 2017-05-09 | 37.241 | 19,527 | -1,627 | 0.00% | 727,211 |
| 2017-05-09 | 2017-05-05 | 35.398 | 21,154 | +1,627 | 0.00% | 748,802 |
| 2017-05-08 | 2017-05-04 | 36.442 | 19,527 | -6,509 | 0.00% | 711,610 |
| 2017-05-05 | 2017-05-02 | 35.889 | 26,036 | +3,255 | 0.00% | 934,414 |
| 2017-05-04 | 2017-04-28 | 35.521 | 22,781 | +1,627 | 0.00% | 809,194 |
| 2017-05-02 | 2017-04-27 | 34.414 | 21,154 | +4,882 | 0.00% | 728,002 |
| 2017-04-21 | 2017-04-19 | 37.180 | 16,272 | +1,627 | 0.00% | 604,990 |
| 2017-04-13 | 2017-04-11 | 37.118 | 14,645 | -1,627 | 0.00% | 543,599 |
| 2017-04-03 | 2017-03-30 | 39.023 | 16,272 | -9,764 | 0.00% | 634,990 |
| 2017-03-30 | 2017-03-28 | 38.962 | 26,036 | +1,628 | 0.00% | 1,014,415 |
| 2017-03-28 | 2017-03-24 | 39.638 | 24,408 | +1,627 | 0.00% | 967,484 |
| 2017-03-27 | 2017-03-23 | 37.487 | 22,781 | -3,255 | 0.00% | 853,994 |
| 2017-03-22 | 2017-03-20 | 34.537 | 26,036 | +11,391 | 0.00% | 899,213 |
| 2017-03-09 | 2017-03-07 | 31.710 | 14,645 | -8,136 | 0.00% | 464,399 |
| 2017-02-24 | 2017-02-22 | 31.895 | 22,781 | +16,272 | 0.00% | 726,595 |
| 2017-02-23 | 2017-02-21 | 31.034 | 6,509 | -9,763 | 0.00% | 202,003 |
| 2017-02-17 | 2017-02-15 | 30.236 | 16,272 | +4,881 | 0.00% | 491,992 |
| 2017-02-14 | 2017-02-10 | 30.604 | 11,391 | +1,628 | 0.00% | 348,613 |
| 2017-02-06 | 2017-02-02 | 29.129 | 9,763 | +3,254 | 0.00% | 284,390 |
| 2017-01-10 | 2017-01-06 | 29.621 | 6,509 | -3,254 | 0.00% | 192,803 |
| 2017-01-09 | 2017-01-05 | 29.744 | 9,763 | +3,254 | 0.00% | 290,389 |
| 2016-11-30 | 2016-11-28 | 31.587 | 6,509 | -6,509 | 0.00% | 205,603 |
| 2016-11-18 | 2016-11-16 | 31.342 | 13,018 | +6,509 | 0.00% | 408,006 |
| 2016-11-14 | 2016-11-10 | 31.587 | 6,509 | -3,254 | 0.00% | 205,603 |
| 2016-11-11 | 2016-11-09 | 32.939 | 9,763 | +1,627 | 0.00% | 321,588 |
| 2016-10-26 | 2016-10-24 | 34.414 | 8,136 | -1,627 | 0.00% | 279,995 |
| 2016-10-20 | 2016-10-18 | 33.308 | 9,763 | +1,627 | 0.00% | 325,188 |
| 2016-09-20 | 2016-09-15 | 33.185 | 8,136 | -1,627 | 0.00% | 269,996 |
| 2016-09-19 | 2016-09-14 | 33.001 | 9,763 | +1,627 | 0.00% | 322,188 |
| 2016-09-14 | 2016-09-12 | 32.509 | 8,136 | +1,627 | 0.00% | 264,496 |
| 2016-09-13 | 2016-09-09 | 34.353 | 6,509 | +3,255 | 0.00% | 223,603 |
| 2016-09-12 | 2016-09-08 | 36.381 | 3,254 | -1,628 | 0.00% | 118,384 |
| 2016-09-07 | 2016-09-05 | 36.135 | 4,882 | +1,628 | 0.00% | 176,412 |
| 2016-09-05 | 2016-09-01 | 35.336 | 3,254 | +1,627 | 0.00% | 114,984 |
| 2016-08-19 | 2016-08-17 | 32.939 | 1,627 | -3,255 | 0.00% | 53,593 |
| 2016-08-18 | 2016-08-16 | 31.895 | 4,882 | -1,627 | 0.00% | 155,710 |
| 2016-08-11 | 2016-08-09 | 32.755 | 6,509 | +3,255 | 0.00% | 213,203 |
| 2016-08-10 | 2016-08-08 | 33.247 | 3,254 | -6,509 | 0.00% | 108,185 |
| 2016-08-09 | 2016-08-05 | 31.526 | 9,763 | +3,254 | 0.00% | 307,789 |
| 2016-08-08 | 2016-08-04 | 31.526 | 6,509 | +3,255 | 0.00% | 205,203 |
| 2016-08-04 | 2016-08-01 | 31.526 | 3,254 | -1,628 | 0.00% | 102,586 |
| 2016-08-03 | 2016-07-29 | 30.850 | 4,882 | -3,254 | 0.00% | 150,610 |
| 2016-08-01 | 2016-07-28 | 31.465 | 8,136 | +4,882 | 0.00% | 255,996 |
| 2016-07-29 | 2016-07-27 | 32.202 | 3,254 | +1,627 | 0.00% | 104,785 |
| 2016-07-25 | 2016-07-21 | 33.124 | 1,627 | -3,255 | 0.00% | 53,893 |
| 2016-07-22 | 2016-07-20 | 32.571 | 4,882 | -8,136 | 0.00% | 159,010 |
| 2016-07-20 | 2016-07-18 | 31.710 | 13,018 | +3,255 | 0.00% | 412,806 |
| 2016-06-28 | 2016-06-24 | 29.314 | 9,763 | -1,628 | 0.00% | 286,190 |
| 2016-06-24 | 2016-06-22 | 29.498 | 11,391 | -3,254 | 0.00% | 336,012 |
| 2016-06-22 | 2016-06-20 | 27.839 | 14,645 | -8,136 | 0.00% | 407,699 |
| 2016-05-30 | 2016-05-26 | 28.540 | 22,781 | +560 | 0.00% | 650,173 |
| 2016-05-23 | 2016-05-19 | 26.461 | 22,221 | -7,937 | 0.00% | 587,991 |
| 2016-05-20 | 2016-05-18 | 24.773 | 30,158 | -7,936 | 0.00% | 747,091 |
| 2016-04-19 | 2016-04-15 | 25.831 | 38,094 | -3,174 | 0.00% | 984,007 |
| 2016-04-15 | 2016-04-13 | 24.017 | 41,268 | -7,936 | 0.00% | 991,115 |
| 2016-04-14 | 2016-04-12 | 23.563 | 49,204 | -1,588 | 0.01% | 1,159,391 |
| 2016-04-07 | 2016-04-05 | 24.143 | 50,792 | -7,936 | 0.01% | 1,226,249 |
| 2016-04-06 | 2016-04-01 | 23.185 | 58,728 | -1,587 | 0.01% | 1,361,604 |
| 2016-02-17 | 2016-02-15 | 17.767 | 60,315 | -1,587 | 0.01% | 1,071,599 |
| 2016-01-28 | 2016-01-26 | 17.137 | 61,902 | -4,762 | 0.01% | 1,060,795 |
| 2016-01-15 | 2016-01-13 | 18.321 | 66,664 | -1,587 | 0.01% | 1,221,359 |
| 2015-09-08 | 2015-09-04 | 17.187 | 68,251 | +1,587 | 0.01% | 1,173,035 |
| 2015-08-26 | 2015-08-24 | 15.398 | 66,664 | +12,698 | 0.01% | 1,026,480 |
| 2015-06-09 | 2015-06-05 | 24.143 | 53,966 | +3,174 | 0.01% | 1,302,877 |
| 2015-06-01 | 2015-05-28 | 25.046 | 50,792 | +4,461 | 0.01% | 1,272,136 |
| 2015-05-21 | 2015-05-19 | 24.528 | 46,331 | -3,088 | 0.01% | 1,136,406 |
| 2015-04-15 | 2015-04-13 | 24.787 | 49,419 | -3,089 | 0.01% | 1,224,948 |
| 2015-04-14 | 2015-04-10 | 22.663 | 52,508 | +3,089 | 0.01% | 1,189,996 |
| 2015-04-09 | 2015-04-02 | 20.721 | 49,419 | -3,089 | 0.01% | 1,023,990 |
| 2015-03-30 | 2015-03-26 | 19.633 | 52,508 | -4,633 | 0.01% | 1,030,876 |
| 2015-03-27 | 2015-03-25 | 18.234 | 57,141 | +4,633 | 0.01% | 1,041,915 |
| 2015-03-26 | 2015-03-24 | 18.156 | 52,508 | +4,633 | 0.01% | 953,357 |
| 2015-03-18 | 2015-03-16 | 18.700 | 47,875 | +7,722 | 0.01% | 895,278 |
| 2015-03-11 | 2015-03-09 | 19.451 | 40,153 | -3,089 | 0.00% | 781,034 |
| 2015-03-05 | 2015-03-03 | 20.798 | 43,242 | +3,089 | 0.01% | 899,359 |
| 2015-03-04 | 2015-03-02 | 20.876 | 40,153 | +3,088 | 0.00% | 838,233 |
| 2015-01-07 | 2015-01-05 | 20.746 | 37,065 | -7,721 | 0.00% | 768,968 |
| 2015-01-05 | 2014-12-31 | 20.850 | 44,786 | -3,089 | 0.01% | 933,792 |
| 2014-12-22 | 2014-12-18 | 20.306 | 47,875 | +3,089 | 0.01% | 972,158 |
| 2014-12-19 | 2014-12-17 | 21.239 | 44,786 | -3,089 | 0.01% | 951,192 |
| 2014-12-10 | 2014-12-08 | 20.695 | 47,875 | +7,722 | 0.01% | 990,758 |
| 2014-12-01 | 2014-11-27 | 21.135 | 40,153 | -4,633 | 0.00% | 848,633 |
| 2014-11-03 | 2014-10-30 | 19.089 | 44,786 | +3,088 | 0.01% | 854,912 |
| 2014-10-03 | 2014-09-29 | 19.736 | 41,698 | +4,633 | 0.00% | 822,966 |
| 2014-09-16 | 2014-09-12 | 20.746 | 37,065 | +9,267 | 0.00% | 768,968 |
| 2014-09-02 | 2014-08-29 | 21.368 | 27,798 | -1,545 | 0.00% | 593,990 |
| 2014-08-29 | 2014-08-27 | 21.187 | 29,343 | +1,545 | 0.00% | 621,684 |
| 2014-08-20 | 2014-08-18 | 20.746 | 27,798 | -1,545 | 0.00% | 576,711 |
| 2014-08-01 | 2014-07-30 | 19.581 | 29,343 | -6,177 | 0.00% | 574,564 |
| 2014-07-28 | 2014-07-24 | 19.322 | 35,520 | +1,544 | 0.00% | 686,315 |
| 2014-07-18 | 2014-07-16 | 19.710 | 33,976 | -9,266 | 0.00% | 669,682 |
| 2014-07-02 | 2014-06-27 | 19.426 | 43,242 | -1,544 | 0.01% | 839,999 |
| 2014-06-25 | 2014-06-23 | 19.400 | 44,786 | -1,545 | 0.01% | 868,832 |
| 2014-06-03 | 2014-05-29 | 18.092 | 46,331 | +1,560 | 0.01% | 838,215 |
| 2014-05-27 | 2014-05-23 | 17.529 | 44,771 | -1,493 | 0.01% | 784,792 |
| 2014-05-26 | 2014-05-22 | 16.752 | 46,264 | +1,493 | 0.01% | 775,002 |
| 2014-05-16 | 2014-05-14 | 16.216 | 44,771 | +4,477 | 0.01% | 725,992 |
| 2014-05-12 | 2014-05-08 | 16.082 | 40,294 | +2,984 | 0.00% | 647,995 |
| 2014-05-07 | 2014-05-02 | 16.135 | 37,310 | +2,985 | 0.00% | 602,007 |
| 2014-04-30 | 2014-04-28 | 16.591 | 34,325 | -2,985 | 0.00% | 569,483 |
| 2014-04-28 | 2014-04-24 | 17.073 | 37,310 | +5,970 | 0.00% | 637,007 |
| 2014-04-24 | 2014-04-22 | 16.966 | 31,340 | -5,970 | 0.00% | 531,719 |
| 2014-04-23 | 2014-04-17 | 17.234 | 37,310 | +2,985 | 0.00% | 643,007 |
| 2014-04-22 | 2014-04-16 | 17.047 | 34,325 | +2,985 | 0.00% | 585,123 |
| 2014-04-17 | 2014-04-15 | 16.725 | 31,340 | +1,492 | 0.00% | 524,159 |
| 2014-04-16 | 2014-04-14 | 15.867 | 29,848 | +4,477 | 0.00% | 473,606 |
| 2014-04-14 | 2014-04-10 | 19.780 | 25,371 | -1,492 | 0.00% | 501,850 |
| 2014-04-10 | 2014-04-08 | 19.807 | 26,863 | +1,492 | 0.00% | 532,082 |
| 2014-04-04 | 2014-04-02 | 20.745 | 25,371 | +1,493 | 0.00% | 526,330 |
| 2014-04-03 | 2014-04-01 | 21.174 | 23,878 | +1,492 | 0.00% | 505,597 |
| 2014-04-01 | 2014-03-28 | 19.914 | 22,386 | -2,985 | 0.00% | 445,805 |
| 2014-03-28 | 2014-03-26 | 19.486 | 25,371 | +2,985 | 0.00% | 494,370 |
| 2014-03-25 | 2014-03-21 | 20.370 | 22,386 | -2,985 | 0.00% | 456,005 |
| 2014-03-21 | 2014-03-19 | 19.378 | 25,371 | -1,492 | 0.00% | 491,650 |
| 2014-03-17 | 2014-03-13 | 19.593 | 26,863 | +2,985 | 0.00% | 526,322 |
| 2014-03-11 | 2014-03-07 | 20.665 | 23,878 | -4,477 | 0.00% | 493,437 |
| 2014-03-07 | 2014-03-05 | 20.156 | 28,355 | +4,477 | 0.00% | 571,515 |
| 2014-02-27 | 2014-02-25 | 20.960 | 23,878 | -1,493 | 0.00% | 500,477 |
| 2014-02-25 | 2014-02-21 | 20.129 | 25,371 | +1,493 | 0.00% | 510,690 |
| 2014-02-05 | 2014-01-30 | 20.236 | 23,878 | +1,492 | 0.00% | 483,198 |
| 2014-02-04 | 2014-01-28 | 20.209 | 22,386 | +7,462 | 0.00% | 452,405 |
| 2014-01-20 | 2014-01-16 | 21.228 | 14,924 | -2,985 | 0.00% | 316,804 |
| 2014-01-08 | 2014-01-06 | 20.504 | 17,909 | +2,985 | 0.00% | 367,208 |
| 2014-01-03 | 2013-12-31 | 21.576 | 14,924 | -2,985 | 0.00% | 322,004 |
| 2013-12-18 | 2013-12-16 | 20.933 | 17,909 | -2,984 | 0.00% | 374,889 |
| 2013-12-17 | 2013-12-13 | 21.174 | 20,893 | +1,492 | 0.00% | 442,392 |
| 2013-12-16 | 2013-12-12 | 21.737 | 19,401 | +4,477 | 0.00% | 421,721 |
| 2013-12-13 | 2013-12-11 | 22.407 | 14,924 | -4,477 | 0.00% | 334,404 |
| 2013-12-12 | 2013-12-10 | 22.595 | 19,401 | +4,477 | 0.00% | 438,361 |
| 2013-12-10 | 2013-12-06 | 22.085 | 14,924 | +2,985 | 0.00% | 329,604 |
| 2013-12-03 | 2013-11-29 | 21.764 | 11,939 | -2,985 | 0.00% | 259,839 |
| 2013-12-02 | 2013-11-28 | 21.791 | 14,924 | -5,969 | 0.00% | 325,204 |
| 2013-11-22 | 2013-11-20 | 21.576 | 20,893 | +8,954 | 0.00% | 450,792 |
| 2013-11-21 | 2013-11-19 | 21.844 | 11,939 | -2,985 | 0.00% | 260,799 |
| 2013-11-20 | 2013-11-18 | 21.201 | 14,924 | -1,492 | 0.00% | 316,404 |
| 2013-11-19 | 2013-11-15 | 20.853 | 16,416 | +4,477 | 0.00% | 342,316 |
| 2013-11-14 | 2013-11-12 | 21.683 | 11,939 | -2,985 | 0.00% | 258,879 |
| 2013-11-12 | 2013-11-08 | 21.174 | 14,924 | +2,985 | 0.00% | 316,004 |
| 2013-11-08 | 2013-11-06 | 22.139 | 11,939 | -25,371 | 0.00% | 264,319 |
| 2013-11-07 | 2013-11-05 | 21.415 | 37,310 | +25,371 | 0.00% | 799,009 |
| 2013-10-29 | 2013-10-25 | 22.193 | 11,939 | -89,543 | 0.00% | 264,959 |
| 2013-10-28 | 2013-10-24 | 22.220 | 101,482 | +89,543 | 0.01% | 2,254,880 |
| 2013-10-25 | 2013-10-23 | 22.675 | 11,939 | +4,477 | 0.00% | 270,719 |
| 2013-10-22 | 2013-10-18 | 22.327 | 7,462 | -4,477 | 0.00% | 166,602 |
| 2013-10-17 | 2013-10-15 | 20.987 | 11,939 | -1,492 | 0.00% | 250,559 |
| 2013-10-15 | 2013-10-10 | 20.022 | 13,431 | +1,492 | 0.00% | 268,911 |
| 2013-08-26 | 2013-08-22 | 16.805 | 11,939 | +1,492 | 0.00% | 200,639 |
| 2013-08-20 | 2013-08-16 | 16.993 | 10,447 | +10,447 | 0.00% | 177,525 |
| 2013-07-23 | 2013-07-19 | 18.762 | 0 | -5,970 | ||
| 2013-07-04 | 2013-07-02 | 16.618 | 5,970 | +5,970 | 0.00% | 99,208 |
| 2013-06-19 | 2013-06-17 | 15.760 | 0 | -4,477 | ||
| 2013-06-18 | 2013-06-14 | 15.304 | 4,477 | +1,492 | 0.00% | 68,518 |
| 2013-06-11 | 2013-06-07 | 16.725 | 2,985 | +2,985 | 0.00% | 49,924 |
| 2013-06-03 | 2013-05-30 | 18.011 | 0 | -11,939 | ||
| 2013-05-31 | 2013-05-29 | 18.440 | 11,939 | +11,939 | 0.00% | 220,159 |
| 2013-05-30 | 2013-05-28 | 18.387 | 0 | -5,970 | ||
| 2013-05-29 | 2013-05-27 | 18.409 | 5,970 | -5,969 | 0.00% | 109,900 |
| 2013-05-28 | 2013-05-24 | 18.602 | 11,939 | -1,105 | 0.00% | 222,089 |
| 2013-05-27 | 2013-05-23 | 18.685 | 13,044 | +2,899 | 0.00% | 243,724 |
| 2013-05-21 | 2013-05-16 | 19.099 | 10,145 | +1,449 | 0.00% | 193,757 |
| 2013-05-13 | 2013-05-09 | 18.795 | 8,696 | -2,898 | 0.00% | 163,442 |
| 2013-05-10 | 2013-05-08 | 19.320 | 11,594 | +5,797 | 0.00% | 223,990 |
| 2013-05-09 | 2013-05-07 | 19.816 | 5,797 | -8,696 | 0.00% | 114,875 |
| 2013-04-29 | 2013-04-25 | 17.774 | 14,493 | -2,899 | 0.00% | 257,598 |
| 2013-04-26 | 2013-04-24 | 17.250 | 17,392 | +2,899 | 0.00% | 300,004 |
| 2013-04-25 | 2013-04-23 | 17.526 | 14,493 | -2,899 | 0.00% | 253,998 |
| 2013-04-24 | 2013-04-22 | 17.498 | 17,392 | +2,899 | 0.00% | 304,325 |
| 2013-04-22 | 2013-04-18 | 17.581 | 14,493 | -7,247 | 0.00% | 254,798 |
| 2013-04-12 | 2013-04-10 | 16.063 | 21,740 | -2,898 | 0.00% | 349,205 |
| 2013-04-11 | 2013-04-09 | 15.925 | 24,638 | +2,898 | 0.00% | 392,355 |
| 2013-02-01 | 2013-01-30 | 14.076 | 21,740 | +8,696 | 0.00% | 306,005 |
| 2012-12-21 | 2012-12-19 | 11.882 | 13,044 | -10,145 | 0.00% | 154,982 |
| 2012-12-12 | 2012-12-10 | 11.564 | 23,189 | +4,348 | 0.00% | 268,160 |
| 2012-12-05 | 2012-12-03 | 11.661 | 18,841 | -13,044 | 0.00% | 219,699 |
| 2012-11-05 | 2012-11-01 | 10.998 | 31,885 | -8,696 | 0.00% | 350,682 |
| 2012-10-22 | 2012-10-18 | 10.571 | 40,581 | +2,899 | 0.01% | 428,963 |
| 2012-10-10 | 2012-10-08 | 10.391 | 37,682 | +15,942 | 0.00% | 391,559 |
| 2012-10-08 | 2012-10-04 | 10.377 | 21,740 | +5,798 | 0.00% | 225,603 |
| 2012-10-04 | 2012-09-28 | 11.288 | 15,942 | +5,797 | 0.00% | 179,955 |
| 2012-09-25 | 2012-09-21 | 11.675 | 10,145 | -21,740 | 0.00% | 118,438 |
| 2012-09-20 | 2012-09-18 | 12.254 | 31,885 | -14,493 | 0.00% | 390,722 |
| 2012-08-30 | 2012-08-28 | 11.937 | 46,378 | -4,348 | 0.01% | 553,600 |
| 2012-08-29 | 2012-08-27 | 11.868 | 50,726 | -4,348 | 0.01% | 602,001 |
| 2012-08-27 | 2012-08-23 | 11.316 | 55,074 | +4,348 | 0.01% | 623,202 |
| 2012-08-23 | 2012-08-21 | 11.178 | 50,726 | +4,348 | 0.01% | 567,001 |
| 2012-08-15 | 2012-08-13 | 11.592 | 46,378 | -2,899 | 0.01% | 537,600 |
| 2012-08-02 | 2012-07-31 | 10.971 | 49,277 | +2,899 | 0.01% | 540,604 |
| 2012-05-24 | 2012-05-22 | 14.054 | 46,378 | +1,341 | 0.01% | 651,812 |
| 2012-05-22 | 2012-05-18 | 13.173 | 45,037 | -16,888 | 0.01% | 593,285 |
| 2012-04-25 | 2012-04-23 | 13.074 | 61,925 | -2,815 | 0.01% | 809,595 |
| 2012-04-24 | 2012-04-20 | 12.647 | 64,740 | +2,815 | 0.01% | 818,798 |
| 2012-04-23 | 2012-04-19 | 12.676 | 61,925 | -5,630 | 0.01% | 784,955 |
| 2012-04-19 | 2012-04-17 | 12.406 | 67,555 | +5,630 | 0.01% | 838,081 |
| 2012-04-16 | 2012-04-12 | 12.505 | 61,925 | -4,223 | 0.01% | 774,396 |
| 2012-04-13 | 2012-04-11 | 12.292 | 66,148 | +1,408 | 0.01% | 813,106 |
| 2012-04-12 | 2012-04-10 | 12.477 | 64,740 | +2,815 | 0.01% | 807,758 |
| 2012-04-11 | 2012-04-05 | 12.790 | 61,925 | +4,222 | 0.01% | 791,995 |
| 2012-03-29 | 2012-03-27 | 12.676 | 57,703 | -5,630 | 0.01% | 731,438 |
| 2012-03-27 | 2012-03-23 | 12.463 | 63,333 | +2,815 | 0.01% | 789,303 |
| 2012-03-23 | 2012-03-21 | 12.491 | 60,518 | +2,815 | 0.01% | 755,940 |
| 2012-03-15 | 2012-03-13 | 12.775 | 57,703 | -8,445 | 0.01% | 737,178 |
| 2012-03-14 | 2012-03-12 | 12.633 | 66,148 | -4,222 | 0.01% | 835,666 |
| 2012-03-12 | 2012-03-08 | 12.434 | 70,370 | +8,445 | 0.01% | 875,003 |
| 2012-03-07 | 2012-03-05 | 12.932 | 61,925 | +4,222 | 0.01% | 800,795 |
| 2012-03-06 | 2012-03-02 | 13.273 | 57,703 | -11,259 | 0.01% | 765,878 |
| 2012-03-05 | 2012-03-01 | 13.230 | 68,962 | -11,259 | 0.01% | 912,376 |
| 2012-02-29 | 2012-02-27 | 13.827 | 80,221 | +1,407 | 0.01% | 1,109,213 |
| 2012-02-28 | 2012-02-24 | 13.685 | 78,814 | +5,629 | 0.01% | 1,078,559 |
| 2012-02-27 | 2012-02-23 | 13.372 | 73,185 | +8,445 | 0.01% | 978,647 |
| 2012-02-24 | 2012-02-22 | 12.903 | 64,740 | -5,630 | 0.01% | 835,358 |
| 2012-02-23 | 2012-02-21 | 12.747 | 70,370 | -25,333 | 0.01% | 897,004 |
| 2012-02-21 | 2012-02-17 | 12.633 | 95,703 | +4,222 | 0.01% | 1,209,042 |
| 2012-02-20 | 2012-02-16 | 13.145 | 91,481 | +5,630 | 0.01% | 1,202,505 |
| 2012-02-17 | 2012-02-15 | 12.903 | 85,851 | +15,481 | 0.01% | 1,107,759 |
| 2012-02-16 | 2012-02-14 | 12.520 | 70,370 | +12,667 | 0.01% | 881,003 |
| 2012-02-14 | 2012-02-10 | 13.060 | 57,703 | -42,222 | 0.01% | 753,578 |
| 2012-02-13 | 2012-02-09 | 13.159 | 99,925 | -14,074 | 0.01% | 1,314,920 |
| 2012-02-10 | 2012-02-08 | 12.960 | 113,999 | -7,037 | 0.02% | 1,477,441 |
| 2012-02-07 | 2012-02-03 | 12.406 | 121,036 | -2,815 | 0.02% | 1,501,561 |
| 2012-02-06 | 2012-02-02 | 11.667 | 123,851 | +28,148 | 0.02% | 1,444,963 |
| 2012-02-03 | 2012-02-01 | 11.511 | 95,703 | +23,926 | 0.01% | 1,101,602 |
| 2012-01-30 | 2012-01-26 | 12.548 | 71,777 | +7,037 | 0.01% | 900,659 |
| 2012-01-19 | 2012-01-17 | 12.505 | 64,740 | -7,037 | 0.01% | 809,598 |
| 2012-01-18 | 2012-01-16 | 12.221 | 71,777 | +7,037 | 0.01% | 877,199 |
| 2012-01-17 | 2012-01-13 | 12.221 | 64,740 | -9,852 | 0.01% | 791,198 |
| 2012-01-13 | 2012-01-11 | 10.857 | 74,592 | -4,222 | 0.01% | 809,841 |
| 2012-01-11 | 2012-01-09 | 10.516 | 78,814 | +4,222 | 0.01% | 828,799 |
| 2012-01-06 | 2012-01-04 | 10.530 | 74,592 | -4,222 | 0.01% | 785,461 |
| 2012-01-03 | 2011-12-29 | 10.388 | 78,814 | +4,222 | 0.01% | 818,719 |
| 2011-12-07 | 2011-12-05 | 10.999 | 74,592 | -2,815 | 0.01% | 820,441 |
| 2011-12-05 | 2011-12-01 | 10.956 | 77,407 | -8,444 | 0.01% | 848,103 |
| 2011-12-01 | 2011-11-29 | 9.805 | 85,851 | +7,037 | 0.01% | 841,799 |
| 2011-11-21 | 2011-11-17 | 11.013 | 78,814 | -5,630 | 0.01% | 867,999 |
| 2011-11-14 | 2011-11-10 | 10.672 | 84,444 | +2,815 | 0.01% | 901,204 |
| 2011-11-11 | 2011-11-09 | 11.397 | 81,629 | +16,889 | 0.01% | 930,321 |
| 2011-11-10 | 2011-11-08 | 12.221 | 64,740 | +7,037 | 0.01% | 791,198 |
| 2011-11-08 | 2011-11-04 | 12.477 | 57,703 | -9,852 | 0.01% | 719,958 |
| 2011-11-07 | 2011-11-03 | 11.951 | 67,555 | -2,815 | 0.01% | 807,361 |
| 2011-11-04 | 2011-11-02 | 11.383 | 70,370 | +2,815 | 0.01% | 801,003 |
| 2011-10-28 | 2011-10-26 | 11.440 | 67,555 | +14,074 | 0.01% | 772,801 |
| 2011-10-27 | 2011-10-25 | 11.567 | 53,481 | +14,074 | 0.01% | 618,640 |
| 2011-10-18 | 2011-10-14 | 11.525 | 39,407 | +4,222 | 0.01% | 454,159 |
| 2011-10-11 | 2011-10-07 | 10.388 | 35,185 | -1,407 | 0.00% | 365,501 |
| 2011-10-06 | 2011-10-03 | 9.336 | 36,592 | +5,629 | 0.00% | 341,638 |
| 2011-10-04 | 2011-09-30 | 10.146 | 30,963 | +1,408 | 0.00% | 314,163 |
| 2011-08-26 | 2011-08-24 | 12.449 | 29,555 | +8,444 | 0.00% | 367,916 |
| 2011-08-10 | 2011-08-08 | 14.836 | 21,111 | -1,407 | 0.00% | 313,201 |
| 2011-08-04 | 2011-08-02 | 16.769 | 22,518 | +1,407 | 0.00% | 377,595 |
| 2011-05-27 | 2011-05-25 | 15.063 | 21,111 | -7,037 | 0.00% | 318,001 |
| 2011-05-11 | 2011-05-06 | 16.274 | 28,148 | +669 | 0.00% | 458,081 |
| 2011-05-03 | 2011-04-28 | 17.322 | 27,479 | +6,869 | 0.00% | 475,993 |
| 2011-01-31 | 2011-01-27 | 17.526 | 20,610 | +6,870 | 0.00% | 361,208 |
| 2010-11-29 | 2010-11-25 | 19.651 | 13,740 | +13,740 | 0.00% | 270,006 |
| 2010-11-15 | 2010-11-11 | 21.427 | 0 | -15,114 | ||
| 2010-11-05 | 2010-11-03 | 21.340 | 15,114 | +15,114 | 0.00% | 322,527 |
| 2010-09-01 | 2010-08-30 | 18.341 | 0 | -2,748 | ||
| 2010-08-12 | 2010-08-10 | 17.904 | 2,748 | -15,114 | 0.00% | 49,201 |
| 2010-05-12 | 2010-05-10 | 15.762 | 17,862 | +377 | 0.00% | 281,535 |
| 2010-05-11 | 2010-05-07 | 15.435 | 17,485 | -4,036 | 0.00% | 269,873 |
| 2010-05-05 | 2010-05-03 | 16.059 | 21,521 | +4,036 | 0.00% | 345,607 |
| 2010-04-14 | 2010-04-12 | 18.289 | 17,485 | +2,690 | 0.00% | 319,791 |
| 2010-04-09 | 2010-04-07 | 19.806 | 14,795 | -1,345 | 0.00% | 293,032 |
| 2010-03-29 | 2010-03-25 | 18.587 | 16,140 | -1,345 | 0.00% | 299,992 |
| 2010-03-01 | 2010-02-25 | 16.535 | 17,485 | +2,690 | 0.00% | 289,112 |
| 2010-01-28 | 2010-01-26 | 14.230 | 14,795 | +4,035 | 0.00% | 210,534 |
| 2009-11-12 | 2009-11-10 | 14.126 | 10,760 | -13,451 | 0.00% | 151,996 |
| 2009-10-29 | 2009-10-27 | 12.178 | 24,211 | +13,451 | 0.00% | 294,844 |
| 2009-10-15 | 2009-10-13 | 12.134 | 10,760 | -13,451 | 0.00% | 130,556 |
| 2009-10-07 | 2009-10-05 | 11.003 | 24,211 | -16,140 | 0.00% | 266,404 |
| 2009-09-08 | 2009-09-04 | 9.948 | 40,351 | +2,690 | 0.01% | 401,399 |
| 2009-09-02 | 2009-08-31 | 10.230 | 37,661 | +2,690 | 0.01% | 385,280 |
| 2009-09-01 | 2009-08-28 | 10.453 | 34,971 | +10,760 | 0.01% | 365,561 |
| 2009-08-28 | 2009-08-26 | 10.706 | 24,211 | -13,450 | 0.00% | 259,204 |
| 2009-08-27 | 2009-08-25 | 10.825 | 37,661 | +13,450 | 0.01% | 407,680 |
| 2009-08-12 | 2009-08-10 | 10.721 | 24,211 | +21,521 | 0.00% | 259,564 |
| 2009-08-10 | 2009-08-06 | 10.929 | 2,690 | +2,690 | 0.00% | 29,399 |
| 2007-09-25 | 2007-09-21 | 18.477 | 0 | -2,572 | ||
| 2007-09-07 | 2007-09-05 | 17.731 | 2,572 | +2,572 | 0.00% | 45,603 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy