History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 4,028,000 | +0 | 0.35% | 131,473,920 |
| 2025-10-13 | 2025-10-09 | 35.100 | 4,028,000 | +0 | 0.35% | 141,382,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 4,028,000 | +28,000 | 0.35% | 142,591,200 |
| 2025-10-09 | 2025-10-06 | 35.720 | 4,000,000 | +112,000 | 0.34% | 142,880,000 |
| 2025-10-08 | 2025-10-03 | 36.220 | 3,888,000 | +34,000 | 0.33% | 140,823,360 |
| 2025-10-06 | 2025-10-02 | 36.980 | 3,854,000 | -48,000 | 0.33% | 142,520,920 |
| 2025-10-03 | 2025-09-30 | 33.820 | 3,902,000 | +68,000 | 0.33% | 131,965,640 |
| 2025-10-02 | 2025-09-29 | 34.000 | 3,834,000 | +202,000 | 0.33% | 130,356,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 3,632,000 | -2,000 | 0.31% | 118,693,760 |
| 2025-09-29 | 2025-09-25 | 34.160 | 3,634,000 | +18,000 | 0.31% | 124,137,440 |
| 2025-09-26 | 2025-09-24 | 35.080 | 3,616,000 | +2,000 | 0.31% | 126,849,280 |
| 2025-09-25 | 2025-09-23 | 34.640 | 3,614,000 | +4,000 | 0.31% | 125,188,960 |
| 2025-09-24 | 2025-09-22 | 36.800 | 3,610,000 | -6,000 | 0.31% | 132,848,000 |
| 2025-09-23 | 2025-09-19 | 36.380 | 3,616,000 | -24,000 | 0.31% | 131,550,080 |
| 2025-09-22 | 2025-09-18 | 35.600 | 3,640,000 | +6,000 | 0.31% | 129,584,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 3,634,000 | -130,000 | 0.31% | 128,934,320 |
| 2025-09-18 | 2025-09-16 | 33.460 | 3,764,000 | -50,000 | 0.32% | 125,943,440 |
| 2025-09-17 | 2025-09-15 | 31.140 | 3,814,000 | -32,000 | 0.33% | 118,767,960 |
| 2025-09-16 | 2025-09-12 | 31.180 | 3,846,000 | +8,000 | 0.33% | 119,918,280 |
| 2025-09-15 | 2025-09-11 | 31.580 | 3,838,000 | -18,000 | 0.33% | 121,204,040 |
| 2025-09-12 | 2025-09-10 | 30.800 | 3,856,000 | -12,000 | 0.33% | 118,764,800 |
| 2025-09-11 | 2025-09-09 | 31.160 | 3,868,000 | +10,000 | 0.33% | 120,526,880 |
| 2025-09-10 | 2025-09-08 | 31.780 | 3,858,000 | -14,000 | 0.33% | 122,607,240 |
| 2025-09-09 | 2025-09-05 | 30.020 | 3,872,000 | +130,000 | 0.33% | 116,237,440 |
| 2025-09-08 | 2025-09-04 | 28.960 | 3,742,000 | +14,000 | 0.32% | 108,368,320 |
| 2025-09-05 | 2025-09-03 | 29.920 | 3,728,000 | +8,000 | 0.32% | 111,541,760 |
| 2025-09-04 | 2025-09-02 | 30.220 | 3,720,000 | +60,000 | 0.32% | 112,418,400 |
| 2025-09-03 | 2025-09-01 | 30.280 | 3,660,000 | +126,000 | 0.31% | 110,824,800 |
| 2025-09-02 | 2025-08-29 | 32.880 | 3,534,000 | +34,000 | 0.30% | 116,197,920 |
| 2025-09-01 | 2025-08-28 | 31.720 | 3,500,000 | +36,000 | 0.30% | 111,020,000 |
| 2025-08-29 | 2025-08-27 | 34.820 | 3,464,000 | -6,000 | 0.30% | 120,616,480 |
| 2025-08-28 | 2025-08-26 | 35.360 | 3,470,000 | -304,000 | 0.30% | 122,699,200 |
| 2025-08-27 | 2025-08-25 | 34.740 | 3,774,000 | -60,000 | 0.33% | 131,108,760 |
| 2025-08-26 | 2025-08-22 | 32.340 | 3,834,000 | -12,000 | 0.33% | 123,991,560 |
| 2025-08-25 | 2025-08-21 | 31.680 | 3,846,000 | -10,000 | 0.33% | 121,841,280 |
| 2025-08-22 | 2025-08-20 | 30.820 | 3,856,000 | +12,000 | 0.33% | 118,841,920 |
| 2025-08-21 | 2025-08-19 | 31.780 | 3,844,000 | -6,000 | 0.33% | 122,162,320 |
| 2025-08-20 | 2025-08-18 | 31.060 | 3,850,000 | -88,000 | 0.33% | 119,581,000 |
| 2025-08-19 | 2025-08-15 | 29.600 | 3,938,000 | -2,000 | 0.34% | 116,564,800 |
| 2025-08-18 | 2025-08-14 | 28.840 | 3,940,000 | -12,000 | 0.34% | 113,629,600 |
| 2025-08-15 | 2025-08-13 | 29.100 | 3,952,000 | -18,000 | 0.34% | 115,003,200 |
| 2025-08-14 | 2025-08-12 | 29.540 | 3,970,000 | -14,000 | 0.34% | 117,273,800 |
| 2025-08-13 | 2025-08-11 | 29.580 | 3,984,000 | -20,000 | 0.34% | 117,846,720 |
| 2025-08-12 | 2025-08-08 | 28.720 | 4,004,000 | -54,000 | 0.35% | 114,994,880 |
| 2025-08-11 | 2025-08-07 | 28.780 | 4,058,000 | -52,000 | 0.35% | 116,789,240 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,110,000 | -14,000 | 0.36% | 115,080,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 4,124,000 | +8,000 | 0.36% | 109,945,840 |
| 2025-08-06 | 2025-08-04 | 25.960 | 4,116,000 | +2,000 | 0.36% | 106,851,360 |
| 2025-08-04 | 2025-07-31 | 25.950 | 4,114,000 | +4,000 | 0.36% | 106,758,300 |
| 2025-08-01 | 2025-07-30 | 26.000 | 4,110,000 | -4,000 | 0.36% | 106,860,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 4,114,000 | -12,000 | 0.36% | 111,489,400 |
| 2025-07-29 | 2025-07-25 | 27.300 | 4,126,000 | -56,000 | 0.36% | 112,639,800 |
| 2025-07-28 | 2025-07-24 | 27.450 | 4,182,000 | -30,000 | 0.36% | 114,795,900 |
| 2025-07-25 | 2025-07-23 | 27.400 | 4,212,000 | -100,000 | 0.37% | 115,408,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 4,312,000 | -20,000 | 0.37% | 120,089,200 |
| 2025-07-23 | 2025-07-21 | 27.350 | 4,332,000 | +22,000 | 0.38% | 118,480,200 |
| 2025-07-22 | 2025-07-18 | 27.000 | 4,310,000 | +58,000 | 0.37% | 116,370,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 4,252,000 | -44,000 | 0.37% | 112,040,200 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,296,000 | -34,000 | 0.37% | 108,044,400 |
| 2025-07-17 | 2025-07-15 | 25.250 | 4,330,000 | -166,000 | 0.38% | 109,332,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 4,496,000 | -22,000 | 0.39% | 109,028,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 4,518,000 | -88,000 | 0.39% | 107,528,400 |
| 2025-07-14 | 2025-07-10 | 23.300 | 4,606,000 | -14,000 | 0.40% | 107,319,800 |
| 2025-07-11 | 2025-07-09 | 23.150 | 4,620,000 | -24,000 | 0.40% | 106,953,000 |
| 2025-07-10 | 2025-07-08 | 23.000 | 4,644,000 | -4,000 | 0.40% | 106,812,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 4,648,000 | -2,000 | 0.40% | 104,580,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 4,650,000 | -90,000 | 0.40% | 107,415,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 4,740,000 | -16,000 | 0.41% | 108,309,000 |
| 2025-07-04 | 2025-07-02 | 22.350 | 4,756,000 | +8,000 | 0.41% | 106,296,600 |
| 2025-07-03 | 2025-06-30 | 22.400 | 4,748,000 | -62,000 | 0.41% | 106,355,200 |
| 2025-07-02 | 2025-06-27 | 21.450 | 4,810,000 | -2,000 | 0.42% | 103,174,500 |
| 2025-06-27 | 2025-06-25 | 21.650 | 4,812,000 | -36,000 | 0.42% | 104,179,800 |
| 2025-06-26 | 2025-06-24 | 21.150 | 4,848,000 | -24,000 | 0.42% | 102,535,200 |
| 2025-06-25 | 2025-06-23 | 20.700 | 4,872,000 | -32,000 | 0.42% | 100,850,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 4,904,000 | -12,000 | 0.43% | 96,608,800 |
| 2025-06-23 | 2025-06-19 | 19.420 | 4,916,000 | +116,000 | 0.43% | 95,468,720 |
| 2025-06-20 | 2025-06-18 | 19.880 | 4,800,000 | -18,000 | 0.42% | 95,424,000 |
| 2025-06-19 | 2025-06-17 | 19.460 | 4,818,000 | +4,000 | 0.42% | 93,758,280 |
| 2025-06-18 | 2025-06-16 | 19.840 | 4,814,000 | +14,000 | 0.42% | 95,509,760 |
| 2025-06-17 | 2025-06-13 | 19.460 | 4,800,000 | +4,000 | 0.42% | 93,408,000 |
| 2025-06-16 | 2025-06-12 | 19.840 | 4,796,000 | +32,000 | 0.42% | 95,152,640 |
| 2025-06-13 | 2025-06-11 | 20.350 | 4,764,000 | -16,000 | 0.41% | 96,947,400 |
| 2025-06-12 | 2025-06-10 | 20.100 | 4,780,000 | +12,000 | 0.42% | 96,078,000 |
| 2025-06-11 | 2025-06-09 | 20.350 | 4,768,000 | -30,000 | 0.41% | 97,028,800 |
| 2025-06-10 | 2025-06-06 | 20.050 | 4,798,000 | -22,000 | 0.42% | 96,199,900 |
| 2025-06-09 | 2025-06-05 | 20.300 | 4,820,000 | +118,000 | 0.42% | 97,846,000 |
| 2025-06-06 | 2025-06-04 | 20.200 | 4,702,000 | -2,000 | 0.41% | 94,980,400 |
| 2025-06-05 | 2025-06-03 | 20.000 | 4,704,000 | +38,000 | 0.41% | 94,080,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 4,666,000 | +110,593 | 0.41% | 101,254,929 |
| 2025-06-02 | 2025-05-29 | 22.518 | 4,555,407 | -41,128 | 0.40% | 102,576,596 |
| 2025-05-30 | 2025-05-28 | 22.007 | 4,596,535 | -11,751 | 0.41% | 101,155,698 |
| 2025-05-29 | 2025-05-27 | 21.803 | 4,608,286 | -5,875 | 0.41% | 100,473,102 |
| 2025-05-28 | 2025-05-26 | 21.956 | 4,614,161 | -25,460 | 0.41% | 101,307,993 |
| 2025-05-27 | 2025-05-23 | 22.313 | 4,639,621 | -80,298 | 0.41% | 103,525,289 |
| 2025-05-26 | 2025-05-22 | 22.058 | 4,719,919 | -758,027 | 0.42% | 104,112,003 |
| 2025-05-23 | 2025-05-21 | 21.547 | 5,477,946 | -743,142 | 0.49% | 118,035,517 |
| 2025-05-22 | 2025-05-20 | 20.833 | 6,221,088 | -440,656 | 0.55% | 129,601,199 |
| 2025-05-21 | 2025-05-19 | 20.424 | 6,661,744 | -59,734 | 0.59% | 136,059,992 |
| 2025-05-20 | 2025-05-16 | 21.037 | 6,721,478 | -7,834 | 0.60% | 141,398,404 |
| 2025-05-19 | 2025-05-15 | 20.159 | 6,729,312 | +3,917 | 0.60% | 135,653,286 |
| 2025-05-16 | 2025-05-14 | 20.833 | 6,725,395 | +227,183 | 0.60% | 140,107,205 |
| 2025-05-15 | 2025-05-13 | 20.199 | 6,498,212 | +11,751 | 0.58% | 131,260,081 |
| 2025-05-14 | 2025-05-12 | 20.424 | 6,486,461 | -58,754 | 0.58% | 132,479,998 |
| 2025-05-13 | 2025-05-09 | 18.586 | 6,545,215 | -48,962 | 0.58% | 121,648,795 |
| 2025-05-12 | 2025-05-08 | 18.831 | 6,594,177 | -23,502 | 0.59% | 124,174,958 |
| 2025-05-09 | 2025-05-07 | 18.565 | 6,617,679 | +1,983,933 | 0.59% | 122,860,444 |
| 2025-05-08 | 2025-05-06 | 18.811 | 4,633,746 | +23,502 | 0.41% | 87,163,439 |
| 2025-05-07 | 2025-05-02 | 18.851 | 4,610,244 | +19,584 | 0.41% | 86,909,673 |
| 2025-05-06 | 2025-04-30 | 18.994 | 4,590,660 | -15,667 | 0.41% | 87,196,806 |
| 2025-05-02 | 2025-04-29 | 18.361 | 4,606,327 | -3,917 | 0.41% | 84,577,912 |
| 2025-04-30 | 2025-04-28 | 18.382 | 4,610,244 | -50,921 | 0.41% | 84,743,993 |
| 2025-04-29 | 2025-04-25 | 18.218 | 4,661,165 | -17,626 | 0.41% | 84,918,406 |
| 2025-04-28 | 2025-04-24 | 18.382 | 4,678,791 | -11,751 | 0.42% | 86,004,001 |
| 2025-04-25 | 2025-04-23 | 18.116 | 4,690,542 | +5,876 | 0.42% | 84,974,604 |
| 2025-04-24 | 2025-04-22 | 17.401 | 4,684,666 | -1,959 | 0.42% | 81,519,354 |
| 2025-04-23 | 2025-04-17 | 16.891 | 4,686,625 | +33,294 | 0.42% | 79,160,443 |
| 2025-04-22 | 2025-04-16 | 17.095 | 4,653,331 | +37,211 | 0.41% | 79,548,484 |
| 2025-04-17 | 2025-04-15 | 17.891 | 4,616,120 | -21,543 | 0.41% | 82,589,283 |
| 2025-04-16 | 2025-04-14 | 17.994 | 4,637,663 | +33,294 | 0.41% | 83,448,320 |
| 2025-04-15 | 2025-04-11 | 17.646 | 4,604,369 | -27,419 | 0.41% | 81,250,560 |
| 2025-04-14 | 2025-04-10 | 17.095 | 4,631,788 | -15,667 | 0.41% | 79,180,207 |
| 2025-04-11 | 2025-04-09 | 16.012 | 4,647,455 | -37,211 | 0.41% | 74,417,274 |
| 2025-04-10 | 2025-04-08 | 16.074 | 4,684,666 | +60,712 | 0.42% | 75,300,154 |
| 2025-04-09 | 2025-04-07 | 15.829 | 4,623,954 | -47,003 | 0.41% | 73,191,005 |
| 2025-04-08 | 2025-04-03 | 20.679 | 4,670,957 | -11,751 | 0.41% | 96,592,499 |
| 2025-04-07 | 2025-04-02 | 21.956 | 4,682,708 | +7,834 | 0.42% | 102,813,003 |
| 2025-04-03 | 2025-04-01 | 21.598 | 4,674,874 | +74,422 | 0.41% | 100,970,100 |
| 2025-04-02 | 2025-03-31 | 21.139 | 4,600,452 | -5,875 | 0.41% | 97,248,599 |
| 2025-04-01 | 2025-03-28 | 21.650 | 4,606,327 | +19,584 | 0.41% | 99,724,790 |
| 2025-03-31 | 2025-03-27 | 21.650 | 4,586,743 | +33,294 | 0.41% | 99,300,806 |
| 2025-03-28 | 2025-03-26 | 22.262 | 4,553,449 | +9,793 | 0.40% | 101,370,007 |
| 2025-03-27 | 2025-03-25 | 21.956 | 4,543,656 | +172,345 | 0.40% | 99,759,993 |
| 2025-03-26 | 2025-03-24 | 23.590 | 4,371,311 | +15,668 | 0.39% | 103,118,406 |
| 2025-03-25 | 2025-03-21 | 23.386 | 4,355,643 | +68,547 | 0.39% | 101,859,201 |
| 2025-03-24 | 2025-03-20 | 23.947 | 4,287,096 | +90,089 | 0.38% | 102,664,090 |
| 2025-03-21 | 2025-03-19 | 24.917 | 4,197,007 | +92,049 | 0.37% | 104,578,408 |
| 2025-03-20 | 2025-03-18 | 25.990 | 4,104,958 | -144,927 | 0.36% | 106,686,388 |
| 2025-03-19 | 2025-03-17 | 24.305 | 4,249,885 | -170,094 | 0.38% | 103,291,989 |
| 2025-03-18 | 2025-03-14 | 23.947 | 4,419,979 | +19,585 | 0.39% | 105,846,270 |
| 2025-03-17 | 2025-03-13 | 22.926 | 4,400,394 | +176,262 | 0.39% | 100,883,564 |
| 2025-03-14 | 2025-03-12 | 22.926 | 4,224,132 | -1,958 | 0.37% | 96,842,576 |
| 2025-03-13 | 2025-03-11 | 22.824 | 4,226,090 | +15,668 | 0.37% | 96,455,895 |
| 2025-03-12 | 2025-03-10 | 22.773 | 4,210,422 | +27,418 | 0.37% | 95,883,305 |
| 2025-03-11 | 2025-03-07 | 23.335 | 4,183,004 | +15,668 | 0.37% | 97,608,354 |
| 2025-03-10 | 2025-03-06 | 23.283 | 4,167,336 | -912,452 | 0.37% | 97,029,964 |
| 2025-03-07 | 2025-03-05 | 21.752 | 5,079,788 | +80,297 | 0.45% | 110,493,746 |
| 2025-03-06 | 2025-03-04 | 20.404 | 4,999,491 | +13,709 | 0.44% | 102,007,894 |
| 2025-03-05 | 2025-03-03 | 20.526 | 4,985,782 | +47,004 | 0.44% | 102,339,160 |
| 2025-03-04 | 2025-02-28 | 20.679 | 4,938,778 | +7,834 | 0.44% | 102,130,872 |
| 2025-03-03 | 2025-02-27 | 23.488 | 4,930,944 | -554,738 | 0.44% | 115,816,494 |
| 2025-02-28 | 2025-02-26 | 24.254 | 5,485,682 | +99,099 | 0.49% | 133,047,509 |
| 2025-02-27 | 2025-02-25 | 21.394 | 5,386,583 | +21,543 | 0.48% | 115,241,762 |
| 2025-02-26 | 2025-02-24 | 21.905 | 5,365,040 | +80,298 | 0.48% | 117,520,266 |
| 2025-02-25 | 2025-02-21 | 22.466 | 5,284,742 | -57,971 | 0.47% | 118,729,592 |
| 2025-02-24 | 2025-02-20 | 21.650 | 5,342,713 | -52,879 | 0.47% | 115,667,197 |
| 2025-02-21 | 2025-02-19 | 16.523 | 5,395,592 | +1,566,778 | 0.48% | 89,151,802 |
| 2025-02-20 | 2025-02-18 | 16.564 | 3,828,814 | +7,834 | 0.34% | 63,420,203 |
| 2025-02-19 | 2025-02-17 | 16.339 | 3,820,980 | -3,917 | 0.34% | 62,432,001 |
| 2025-02-18 | 2025-02-14 | 16.850 | 3,824,897 | +37,211 | 0.34% | 64,449,002 |
| 2025-02-17 | 2025-02-13 | 16.094 | 3,787,686 | +9,792 | 0.34% | 60,959,681 |
| 2025-02-14 | 2025-02-12 | 15.441 | 3,777,894 | +9,793 | 0.33% | 58,332,967 |
| 2025-02-13 | 2025-02-11 | 15.196 | 3,768,101 | +1,958 | 0.33% | 57,258,237 |
| 2025-02-12 | 2025-02-10 | 15.808 | 3,766,143 | -11,751 | 0.33% | 59,536,084 |
| 2025-02-11 | 2025-02-07 | 15.992 | 3,777,894 | -7,833 | 0.33% | 60,416,287 |
| 2025-02-10 | 2025-02-06 | 15.992 | 3,785,727 | +25,460 | 0.34% | 60,541,553 |
| 2025-02-06 | 2025-02-04 | 15.461 | 3,760,267 | +11,751 | 0.33% | 58,137,595 |
| 2025-02-04 | 2025-01-28 | 15.829 | 3,748,516 | -5,876 | 0.33% | 59,333,993 |
| 2025-02-03 | 2025-01-24 | 15.849 | 3,754,392 | +9,792 | 0.33% | 59,503,682 |
| 2025-01-27 | 2025-01-23 | 15.808 | 3,744,600 | +1,959 | 0.33% | 59,195,528 |
| 2025-01-24 | 2025-01-22 | 16.339 | 3,742,641 | -3,917 | 0.33% | 61,151,999 |
| 2025-01-23 | 2025-01-21 | 16.789 | 3,746,558 | -5,875 | 0.33% | 62,899,440 |
| 2025-01-22 | 2025-01-20 | 16.360 | 3,752,433 | -33,294 | 0.33% | 61,388,633 |
| 2025-01-20 | 2025-01-16 | 15.318 | 3,785,727 | -11,751 | 0.34% | 57,989,993 |
| 2025-01-15 | 2025-01-13 | 14.419 | 3,797,478 | -1,959 | 0.34% | 54,757,356 |
| 2025-01-14 | 2025-01-10 | 15.032 | 3,799,437 | -3,917 | 0.34% | 57,113,604 |
| 2025-01-10 | 2025-01-08 | 15.093 | 3,803,354 | +1,959 | 0.34% | 57,405,525 |
| 2025-01-07 | 2025-01-03 | 14.807 | 3,801,395 | -3,917 | 0.34% | 56,288,997 |
| 2025-01-03 | 2024-12-31 | 15.441 | 3,805,312 | +7,834 | 0.34% | 58,756,317 |
| 2025-01-02 | 2024-12-27 | 15.155 | 3,797,478 | -19,585 | 0.34% | 57,549,516 |
| 2024-12-30 | 2024-12-24 | 15.543 | 3,817,063 | -9,792 | 0.34% | 59,327,560 |
| 2024-12-27 | 2024-12-20 | 15.012 | 3,826,855 | +3,917 | 0.34% | 57,447,594 |
| 2024-12-23 | 2024-12-19 | 15.318 | 3,822,938 | +11,750 | 0.34% | 58,559,993 |
| 2024-12-20 | 2024-12-18 | 15.338 | 3,811,188 | +1,959 | 0.34% | 58,457,846 |
| 2024-12-17 | 2024-12-13 | 14.705 | 3,809,229 | -1,959 | 0.34% | 56,015,998 |
| 2024-12-16 | 2024-12-12 | 15.012 | 3,811,188 | -17,626 | 0.34% | 57,212,406 |
| 2024-12-12 | 2024-12-10 | 14.379 | 3,828,814 | +7,834 | 0.34% | 55,052,802 |
| 2024-12-11 | 2024-12-09 | 14.338 | 3,820,980 | -7,834 | 0.34% | 54,784,081 |
| 2024-12-10 | 2024-12-06 | 13.848 | 3,828,814 | -5,875 | 0.34% | 53,019,602 |
| 2024-12-06 | 2024-12-04 | 13.541 | 3,834,689 | +3,917 | 0.34% | 51,926,156 |
| 2024-12-05 | 2024-12-03 | 14.174 | 3,830,772 | +9,792 | 0.34% | 54,298,556 |
| 2024-12-04 | 2024-12-02 | 14.195 | 3,820,980 | -7,834 | 0.34% | 54,237,801 |
| 2024-12-03 | 2024-11-29 | 13.582 | 3,828,814 | -70,505 | 0.34% | 52,003,002 |
| 2024-12-02 | 2024-11-28 | 13.562 | 3,899,319 | +1,959 | 0.35% | 52,880,962 |
| 2024-11-29 | 2024-11-27 | 13.623 | 3,897,360 | +3,917 | 0.35% | 53,093,195 |
| 2024-11-28 | 2024-11-26 | 13.725 | 3,893,443 | -1,959 | 0.35% | 53,437,434 |
| 2024-11-27 | 2024-11-25 | 13.419 | 3,895,402 | +1,959 | 0.35% | 52,270,921 |
| 2024-11-26 | 2024-11-22 | 13.807 | 3,893,443 | +1,958 | 0.34% | 53,755,514 |
| 2024-11-21 | 2024-11-19 | 14.236 | 3,891,485 | -1,958 | 0.34% | 55,397,561 |
| 2024-11-20 | 2024-11-18 | 13.807 | 3,893,443 | -3,917 | 0.34% | 53,755,514 |
| 2024-11-19 | 2024-11-15 | 13.929 | 3,897,360 | +25,460 | 0.34% | 54,287,195 |
| 2024-11-18 | 2024-11-14 | 13.950 | 3,871,900 | +9,792 | 0.34% | 54,011,637 |
| 2024-11-14 | 2024-11-12 | 14.726 | 3,862,108 | -7,834 | 0.34% | 56,872,482 |
| 2024-11-13 | 2024-11-11 | 15.175 | 3,869,942 | -11,751 | 0.34% | 58,726,724 |
| 2024-11-12 | 2024-11-08 | 14.236 | 3,881,693 | -1,958 | 0.34% | 55,258,166 |
| 2024-11-11 | 2024-11-07 | 14.072 | 3,883,651 | +50,920 | 0.34% | 54,651,479 |
| 2024-11-08 | 2024-11-06 | 14.889 | 3,832,731 | +1,959 | 0.34% | 57,066,123 |
| 2024-11-07 | 2024-11-05 | 15.318 | 3,830,772 | -3,917 | 0.34% | 58,679,995 |
| 2024-11-05 | 2024-11-01 | 14.746 | 3,834,689 | +9,792 | 0.34% | 56,547,036 |
| 2024-10-31 | 2024-10-29 | 14.828 | 3,824,897 | -9,792 | 0.34% | 56,715,122 |
| 2024-10-30 | 2024-10-28 | 14.910 | 3,834,689 | -5,876 | 0.34% | 57,173,596 |
| 2024-10-29 | 2024-10-25 | 14.705 | 3,840,565 | -1,958 | 0.34% | 56,476,805 |
| 2024-10-28 | 2024-10-24 | 14.542 | 3,842,523 | +1,958 | 0.34% | 55,877,758 |
| 2024-10-25 | 2024-10-23 | 14.889 | 3,840,565 | +5,876 | 0.34% | 57,182,765 |
| 2024-10-24 | 2024-10-22 | 15.175 | 3,834,689 | -9,793 | 0.34% | 58,191,756 |
| 2024-10-23 | 2024-10-21 | 14.705 | 3,844,482 | +3,917 | 0.34% | 56,534,406 |
| 2024-10-22 | 2024-10-18 | 14.991 | 3,840,565 | +9,793 | 0.34% | 57,574,965 |
| 2024-10-21 | 2024-10-17 | 14.562 | 3,830,772 | -5,876 | 0.34% | 55,785,115 |
| 2024-10-18 | 2024-10-16 | 15.134 | 3,836,648 | +13,710 | 0.34% | 58,064,764 |
| 2024-10-17 | 2024-10-15 | 15.073 | 3,822,938 | -5,876 | 0.34% | 57,623,034 |
| 2024-10-16 | 2024-10-14 | 15.931 | 3,828,814 | -47,003 | 0.34% | 60,996,003 |
| 2024-10-15 | 2024-10-10 | 16.094 | 3,875,817 | +785,347 | 0.34% | 62,378,077 |
| 2024-10-14 | 2024-10-09 | 15.318 | 3,090,470 | -23,501 | 0.27% | 47,340,005 |
| 2024-10-10 | 2024-10-08 | 15.870 | 3,113,971 | -50,921 | 0.27% | 49,417,194 |
| 2024-10-09 | 2024-10-07 | 17.299 | 3,164,892 | -37,211 | 0.28% | 54,750,086 |
| 2024-10-08 | 2024-10-04 | 16.584 | 3,202,103 | -107,716 | 0.28% | 53,104,806 |
| 2024-10-04 | 2024-10-02 | 16.319 | 3,309,819 | -64,629 | 0.29% | 54,012,406 |
| 2024-10-03 | 2024-09-30 | 16.339 | 3,374,448 | -41,128 | 0.30% | 55,135,997 |
| 2024-10-02 | 2024-09-27 | 15.727 | 3,415,576 | -90,090 | 0.30% | 53,715,198 |
| 2024-09-30 | 2024-09-26 | 15.134 | 3,505,666 | +5,876 | 0.31% | 53,055,602 |
| 2024-09-27 | 2024-09-25 | 14.746 | 3,499,790 | -7,834 | 0.31% | 51,608,553 |
| 2024-09-26 | 2024-09-24 | 14.848 | 3,507,624 | -19,585 | 0.31% | 52,082,275 |
| 2024-09-24 | 2024-09-20 | 14.562 | 3,527,209 | -15,668 | 0.31% | 51,364,519 |
| 2024-09-16 | 2024-09-12 | 13.010 | 3,542,877 | -1,958 | 0.31% | 46,093,322 |
| 2024-09-12 | 2024-09-10 | 12.847 | 3,544,835 | -41,128 | 0.31% | 45,539,596 |
| 2024-09-11 | 2024-09-09 | 12.928 | 3,585,963 | -52,879 | 0.32% | 46,360,917 |
| 2024-09-10 | 2024-09-05 | 13.398 | 3,638,842 | -7,834 | 0.32% | 48,753,920 |
| 2024-09-09 | 2024-09-04 | 13.276 | 3,646,676 | -3,917 | 0.32% | 48,412,001 |
| 2024-09-05 | 2024-09-03 | 13.459 | 3,650,593 | -19,585 | 0.32% | 49,135,042 |
| 2024-09-04 | 2024-09-02 | 12.928 | 3,670,178 | -9,792 | 0.32% | 47,449,686 |
| 2024-09-03 | 2024-08-30 | 12.724 | 3,679,970 | -9,792 | 0.32% | 46,824,681 |
| 2024-09-02 | 2024-08-29 | 12.500 | 3,689,762 | +9,792 | 0.32% | 46,120,316 |
| 2024-08-30 | 2024-08-28 | 12.357 | 3,679,970 | -1,958 | 0.32% | 45,471,801 |
| 2024-08-28 | 2024-08-26 | 11.846 | 3,681,928 | -21,544 | 0.32% | 43,615,995 |
| 2024-08-27 | 2024-08-23 | 11.417 | 3,703,472 | +3,917 | 0.33% | 42,282,765 |
| 2024-08-26 | 2024-08-22 | 11.621 | 3,699,555 | +39,170 | 0.33% | 42,993,644 |
| 2024-08-23 | 2024-08-21 | 10.947 | 3,660,385 | -15,668 | 0.32% | 40,071,358 |
| 2024-08-22 | 2024-08-20 | 11.172 | 3,676,053 | -111,927 | 0.32% | 41,068,760 |
| 2024-08-21 | 2024-08-19 | 11.090 | 3,787,980 | +1,959 | 0.33% | 42,009,741 |
| 2024-08-19 | 2024-08-15 | 10.784 | 3,786,021 | -1,959 | 0.33% | 40,828,126 |
| 2024-08-16 | 2024-08-14 | 10.886 | 3,787,980 | -207,598 | 0.33% | 41,236,081 |
| 2024-08-15 | 2024-08-13 | 10.845 | 3,995,578 | -236,779 | 0.35% | 43,332,788 |
| 2024-08-12 | 2024-08-08 | 10.192 | 4,232,357 | +3,917 | 0.37% | 43,134,557 |
| 2024-08-09 | 2024-08-07 | 10.212 | 4,228,440 | +37,211 | 0.37% | 43,180,998 |
| 2024-08-08 | 2024-08-06 | 10.273 | 4,191,229 | +29,377 | 0.37% | 43,057,804 |
| 2024-08-07 | 2024-08-05 | 10.335 | 4,161,852 | +33,294 | 0.37% | 43,011,011 |
| 2024-08-06 | 2024-08-02 | 10.621 | 4,128,558 | +17,626 | 0.36% | 43,847,439 |
| 2024-08-05 | 2024-08-01 | 10.988 | 4,110,932 | +9,793 | 0.36% | 45,171,558 |
| 2024-08-02 | 2024-07-31 | 11.192 | 4,101,139 | +3,916 | 0.36% | 45,901,571 |
| 2024-08-01 | 2024-07-30 | 10.947 | 4,097,223 | +3,917 | 0.36% | 44,853,557 |
| 2024-07-31 | 2024-07-29 | 11.152 | 4,093,306 | +25,461 | 0.36% | 45,646,697 |
| 2024-07-30 | 2024-07-26 | 11.274 | 4,067,845 | +5,875 | 0.36% | 45,861,259 |
| 2024-07-29 | 2024-07-25 | 11.049 | 4,061,970 | +1,958 | 0.36% | 44,882,442 |
| 2024-07-25 | 2024-07-23 | 11.601 | 4,060,012 | +3,917 | 0.36% | 47,099,701 |
| 2024-07-24 | 2024-07-22 | 11.928 | 4,056,095 | +13,710 | 0.36% | 48,379,733 |
| 2024-07-23 | 2024-07-19 | 11.826 | 4,042,385 | +70,505 | 0.36% | 47,803,395 |
| 2024-07-22 | 2024-07-18 | 12.336 | 3,971,880 | +5,875 | 0.35% | 48,997,685 |
| 2024-07-19 | 2024-07-17 | 12.459 | 3,966,005 | +9,793 | 0.35% | 49,411,222 |
| 2024-07-17 | 2024-07-15 | 12.602 | 3,956,212 | +9,792 | 0.35% | 49,854,828 |
| 2024-07-16 | 2024-07-12 | 12.949 | 3,946,420 | +15,668 | 0.35% | 51,101,666 |
| 2024-07-15 | 2024-07-11 | 12.765 | 3,930,752 | -262,436 | 0.35% | 50,176,246 |
| 2024-07-12 | 2024-07-10 | 12.316 | 4,193,188 | -90,187 | 0.37% | 51,642,130 |
| 2024-07-11 | 2024-07-09 | 12.071 | 4,283,375 | -4,173,407 | 0.38% | 51,703,040 |
| 2024-07-10 | 2024-07-08 | 11.948 | 8,456,782 | -421,170 | 0.74% | 101,042,365 |
| 2024-07-09 | 2024-07-05 | 12.254 | 8,877,952 | +9,792 | 0.78% | 108,794,401 |
| 2024-07-08 | 2024-07-04 | 12.295 | 8,868,160 | -364,080 | 0.78% | 109,036,653 |
| 2024-07-04 | 2024-07-02 | 12.295 | 9,232,240 | -3,917 | 0.81% | 113,513,125 |
| 2024-07-03 | 2024-06-28 | 12.397 | 9,236,157 | -238,933 | 0.81% | 114,504,485 |
| 2024-07-02 | 2024-06-27 | 12.500 | 9,475,090 | +9,792 | 0.83% | 118,434,237 |
| 2024-06-27 | 2024-06-25 | 12.806 | 9,465,298 | -1,958 | 0.83% | 121,211,642 |
| 2024-06-26 | 2024-06-24 | 13.071 | 9,467,256 | +23,501 | 0.83% | 123,750,396 |
| 2024-06-25 | 2024-06-21 | 13.439 | 9,443,755 | +5,648,235 | 0.83% | 126,915,045 |
| 2024-06-21 | 2024-06-19 | 14.236 | 3,795,520 | +5,876 | 0.33% | 54,031,443 |
| 2024-06-18 | 2024-06-14 | 14.174 | 3,789,644 | +5,875 | 0.33% | 53,715,594 |
| 2024-06-13 | 2024-06-11 | 14.807 | 3,783,769 | +7,834 | 0.33% | 56,028,000 |
| 2024-06-11 | 2024-06-06 | 15.400 | 3,775,935 | +23,502 | 0.33% | 58,148,479 |
| 2024-06-07 | 2024-06-05 | 15.461 | 3,752,433 | +5,875 | 0.33% | 58,016,474 |
| 2024-06-06 | 2024-06-04 | 15.604 | 3,746,558 | +121,425 | 0.33% | 58,461,280 |
| 2024-06-04 | 2024-05-31 | 15.829 | 3,625,133 | +15,668 | 0.32% | 57,381,005 |
| 2024-06-03 | 2024-05-30 | 16.176 | 3,609,465 | -6,978,723 | 0.32% | 58,386,241 |
| 2024-05-31 | 2024-05-29 | 16.196 | 10,588,188 | -174,010 | 0.93% | 171,489,421 |
| 2024-05-30 | 2024-05-28 | 16.482 | 10,762,198 | +9,792 | 0.95% | 177,385,050 |
| 2024-05-29 | 2024-05-27 | 16.503 | 10,752,406 | -1,958 | 0.94% | 177,443,264 |
| 2024-05-28 | 2024-05-24 | 16.155 | 10,754,364 | -1,959 | 0.95% | 173,741,560 |
| 2024-05-27 | 2024-05-23 | 16.115 | 10,756,323 | -17,626 | 0.95% | 173,333,833 |
| 2024-05-24 | 2024-05-22 | 16.523 | 10,773,949 | -279,376 | 0.95% | 178,018,828 |
| 2024-05-23 | 2024-05-21 | 16.074 | 11,053,325 | -485,799 | 0.97% | 177,668,393 |
| 2024-05-22 | 2024-05-20 | 16.503 | 11,539,124 | -716,801 | 1.01% | 190,426,201 |
| 2024-05-21 | 2024-05-17 | 15.767 | 12,255,925 | -532,313 | 1.08% | 193,243,946 |
| 2024-05-20 | 2024-05-16 | 15.522 | 12,788,238 | -52,291 | 1.12% | 198,502,876 |
| 2024-05-17 | 2024-05-14 | 15.584 | 12,840,529 | -375,342 | 1.13% | 200,101,321 |
| 2024-05-16 | 2024-05-13 | 15.563 | 13,215,871 | +5,876 | 1.16% | 205,680,568 |
| 2024-05-14 | 2024-05-10 | 15.420 | 13,209,995 | -225,127 | 1.16% | 203,700,505 |
| 2024-05-13 | 2024-05-09 | 15.563 | 13,435,122 | +50,921 | 1.18% | 209,092,804 |
| 2024-05-09 | 2024-05-07 | 14.950 | 13,384,201 | -1,959 | 1.18% | 200,099,514 |
| 2024-05-07 | 2024-05-03 | 15.073 | 13,386,160 | +9,792 | 1.18% | 201,769,201 |
| 2024-05-06 | 2024-05-02 | 14.603 | 13,376,368 | -23,501 | 1.18% | 195,338,007 |
| 2024-05-02 | 2024-04-29 | 13.745 | 13,399,869 | +5,875 | 1.18% | 184,186,637 |
| 2024-04-29 | 2024-04-25 | 13.153 | 13,393,994 | +5,876 | 1.18% | 176,172,643 |
| 2024-04-26 | 2024-04-24 | 13.480 | 13,388,118 | -5,876 | 1.18% | 180,470,395 |
| 2024-04-25 | 2024-04-23 | 13.133 | 13,393,994 | +1,959 | 1.18% | 175,899,083 |
| 2024-04-24 | 2024-04-22 | 12.990 | 13,392,035 | -4,898,140 | 1.18% | 173,958,716 |
| 2024-04-23 | 2024-04-19 | 13.276 | 18,290,175 | -11,751 | 1.61% | 242,813,998 |
| 2024-04-22 | 2024-04-18 | 13.357 | 18,301,926 | -11,751 | 1.61% | 244,465,200 |
| 2024-04-19 | 2024-04-17 | 13.010 | 18,313,677 | +1,959 | 1.61% | 238,263,482 |
| 2024-04-18 | 2024-04-16 | 12.785 | 18,311,718 | +5,875 | 1.61% | 234,123,995 |
| 2024-04-17 | 2024-04-15 | 13.133 | 18,305,843 | +9,792 | 1.61% | 240,404,841 |
| 2024-04-16 | 2024-04-12 | 13.276 | 18,296,051 | +11,751 | 1.61% | 242,892,005 |
| 2024-04-15 | 2024-04-11 | 13.970 | 18,284,300 | -21,543 | 1.61% | 255,432,963 |
| 2024-04-12 | 2024-04-10 | 13.745 | 18,305,843 | -7,834 | 1.61% | 251,621,241 |
| 2024-04-11 | 2024-04-09 | 13.643 | 18,313,677 | -21,543 | 1.61% | 249,858,722 |
| 2024-04-10 | 2024-04-08 | 13.051 | 18,335,220 | -231,100 | 1.61% | 239,292,719 |
| 2024-04-09 | 2024-04-05 | 12.928 | 18,566,320 | +29,377 | 1.63% | 240,033,602 |
| 2024-04-08 | 2024-04-03 | 13.398 | 18,536,943 | +3,917 | 1.63% | 248,361,604 |
| 2024-04-05 | 2024-04-02 | 13.684 | 18,533,026 | -21,543 | 1.63% | 253,608,403 |
| 2024-04-03 | 2024-03-28 | 12.622 | 18,554,569 | +15,668 | 1.63% | 234,197,280 |
| 2024-04-02 | 2024-03-27 | 13.623 | 18,538,901 | +3,917 | 1.63% | 252,552,877 |
| 2024-03-27 | 2024-03-25 | 13.725 | 18,534,984 | -3,917 | 1.63% | 254,392,317 |
| 2024-03-25 | 2024-03-21 | 14.562 | 18,538,901 | -39,170 | 1.63% | 269,970,317 |
| 2024-03-22 | 2024-03-20 | 13.888 | 18,578,071 | +1,959 | 1.63% | 258,019,205 |
| 2024-03-21 | 2024-03-19 | 14.093 | 18,576,112 | +3,917 | 1.63% | 261,785,998 |
| 2024-03-20 | 2024-03-18 | 14.031 | 18,572,195 | +4,898,140 | 1.63% | 260,592,837 |
| 2024-03-19 | 2024-03-15 | 14.317 | 13,674,055 | -9,793 | 1.20% | 195,775,275 |
| 2024-03-18 | 2024-03-14 | 14.297 | 13,683,848 | +9,802,155 | 1.20% | 195,636,004 |
| 2024-03-15 | 2024-03-13 | 14.542 | 3,881,693 | +3,917 | 0.34% | 56,447,366 |
| 2024-03-13 | 2024-03-11 | 14.317 | 3,877,776 | +3,917 | 0.34% | 55,519,205 |
| 2024-03-12 | 2024-03-08 | 14.195 | 3,873,859 | -1,958 | 0.34% | 54,988,404 |
| 2024-03-11 | 2024-03-07 | 13.827 | 3,875,817 | +1,958 | 0.34% | 53,591,317 |
| 2024-03-08 | 2024-03-06 | 13.827 | 3,873,859 | +11,751 | 0.34% | 53,564,244 |
| 2024-03-07 | 2024-03-05 | 13.970 | 3,862,108 | -3,917 | 0.34% | 53,953,922 |
| 2024-03-06 | 2024-03-04 | 14.236 | 3,866,025 | +25,460 | 0.34% | 55,035,123 |
| 2024-03-05 | 2024-03-01 | 14.154 | 3,840,565 | +15,668 | 0.34% | 54,358,925 |
| 2024-03-04 | 2024-02-29 | 13.602 | 3,824,897 | -3,917 | 0.34% | 52,027,921 |
| 2024-03-01 | 2024-02-28 | 13.174 | 3,828,814 | +13,709 | 0.34% | 50,439,002 |
| 2024-02-29 | 2024-02-27 | 13.378 | 3,815,105 | -29,377 | 0.34% | 51,037,606 |
| 2024-02-28 | 2024-02-26 | 12.785 | 3,844,482 | +7,834 | 0.34% | 49,153,525 |
| 2024-02-27 | 2024-02-23 | 12.724 | 3,836,648 | +47,004 | 0.34% | 48,818,283 |
| 2024-02-26 | 2024-02-22 | 13.031 | 3,789,644 | -129,260 | 0.33% | 49,381,195 |
| 2024-02-23 | 2024-02-21 | 12.724 | 3,918,904 | +37,211 | 0.34% | 49,864,925 |
| 2024-02-22 | 2024-02-20 | 12.254 | 3,881,693 | +9,793 | 0.34% | 47,568,005 |
| 2024-02-20 | 2024-02-16 | 11.744 | 3,871,900 | +13,709 | 0.34% | 45,470,997 |
| 2024-02-19 | 2024-02-15 | 11.131 | 3,858,191 | +1,959 | 0.34% | 42,946,001 |
| 2024-02-16 | 2024-02-14 | 11.111 | 3,856,232 | +19,584 | 0.34% | 42,845,435 |
| 2024-02-14 | 2024-02-07 | 12.295 | 3,836,648 | +135,135 | 0.34% | 47,172,723 |
| 2024-02-08 | 2024-02-06 | 12.724 | 3,701,513 | +229,141 | 0.33% | 47,098,798 |
| 2024-02-02 | 2024-01-31 | 12.928 | 3,472,372 | +9,793 | 0.31% | 44,892,362 |
| 2024-02-01 | 2024-01-30 | 13.174 | 3,462,579 | -13,710 | 0.30% | 45,614,394 |
| 2024-01-31 | 2024-01-29 | 13.174 | 3,476,289 | +1,959 | 0.31% | 45,795,003 |
| 2024-01-30 | 2024-01-26 | 12.459 | 3,474,330 | -1,073,243 | 0.31% | 43,285,596 |
| 2024-01-29 | 2024-01-25 | 12.418 | 4,547,573 | -268,311 | 0.40% | 56,471,037 |
| 2024-01-26 | 2024-01-24 | 12.704 | 4,815,884 | +17,626 | 0.42% | 61,179,920 |
| 2024-01-25 | 2024-01-23 | 12.091 | 4,798,258 | +56,796 | 0.42% | 58,016,003 |
| 2024-01-24 | 2024-01-22 | 11.662 | 4,741,462 | +19,585 | 0.42% | 55,295,639 |
| 2024-01-23 | 2024-01-19 | 12.418 | 4,721,877 | +11,751 | 0.41% | 58,635,516 |
| 2024-01-22 | 2024-01-18 | 13.133 | 4,710,126 | +1,958 | 0.41% | 61,856,594 |
| 2024-01-19 | 2024-01-17 | 12.479 | 4,708,168 | +21,543 | 0.41% | 58,753,760 |
| 2024-01-18 | 2024-01-16 | 13.602 | 4,686,625 | -117,508 | 0.41% | 63,749,522 |
| 2024-01-17 | 2024-01-15 | 13.786 | 4,804,133 | +1,958 | 0.42% | 66,230,998 |
| 2024-01-16 | 2024-01-12 | 14.460 | 4,802,175 | -5,875 | 0.42% | 69,440,644 |
| 2024-01-12 | 2024-01-10 | 14.440 | 4,808,050 | -1,959 | 0.42% | 69,427,398 |
| 2024-01-10 | 2024-01-08 | 14.399 | 4,810,009 | +37,211 | 0.42% | 69,259,206 |
| 2024-01-09 | 2024-01-05 | 14.889 | 4,772,798 | +21,544 | 0.42% | 71,062,926 |
| 2024-01-08 | 2024-01-04 | 15.175 | 4,751,254 | +3,917 | 0.42% | 72,100,714 |
| 2024-01-03 | 2023-12-29 | 16.115 | 4,747,337 | +5,875 | 0.42% | 76,501,432 |
| 2024-01-02 | 2023-12-28 | 15.992 | 4,741,462 | -7,834 | 0.42% | 75,825,719 |
| 2023-12-29 | 2023-12-27 | 15.420 | 4,749,296 | +7,834 | 0.42% | 73,235,001 |
| 2023-12-27 | 2023-12-21 | 15.543 | 4,741,462 | -1,959 | 0.42% | 73,695,239 |
| 2023-12-22 | 2023-12-20 | 15.563 | 4,743,421 | -146,885 | 0.42% | 73,822,567 |
| 2023-12-21 | 2023-12-19 | 15.400 | 4,890,306 | +7,834 | 0.43% | 75,309,521 |
| 2023-12-20 | 2023-12-18 | 15.624 | 4,882,472 | +21,543 | 0.43% | 76,285,799 |
| 2023-12-19 | 2023-12-15 | 16.278 | 4,860,929 | -5,875 | 0.43% | 79,126,162 |
| 2023-12-18 | 2023-12-14 | 15.645 | 4,866,804 | +1,958 | 0.43% | 76,140,395 |
| 2023-12-15 | 2023-12-13 | 15.686 | 4,864,846 | -31,335 | 0.43% | 76,308,483 |
| 2023-12-14 | 2023-12-12 | 16.360 | 4,896,181 | +1,958 | 0.43% | 80,099,994 |
| 2023-12-13 | 2023-12-11 | 16.278 | 4,894,223 | -3,917 | 0.43% | 79,668,121 |
| 2023-12-12 | 2023-12-08 | 16.033 | 4,898,140 | +35,253 | 0.43% | 78,531,402 |
| 2023-12-07 | 2023-12-05 | 16.503 | 4,862,887 | -195,848 | 0.43% | 80,250,554 |
| 2023-12-06 | 2023-12-04 | 16.401 | 5,058,735 | +7,834 | 0.44% | 82,965,966 |
| 2023-12-05 | 2023-12-01 | 16.952 | 5,050,901 | +5,876 | 0.44% | 85,622,805 |
| 2023-12-04 | 2023-11-30 | 17.279 | 5,045,025 | -452,407 | 0.44% | 87,171,835 |
| 2023-12-01 | 2023-11-29 | 17.789 | 5,497,432 | +142,968 | 0.48% | 97,795,872 |
| 2023-11-30 | 2023-11-28 | 18.239 | 5,354,464 | +95,965 | 0.47% | 97,658,481 |
| 2023-11-29 | 2023-11-27 | 18.300 | 5,258,499 | +121,425 | 0.46% | 96,230,404 |
| 2023-11-28 | 2023-11-24 | 18.504 | 5,137,074 | +111,633 | 0.45% | 95,057,529 |
| 2023-11-27 | 2023-11-23 | 18.892 | 5,025,441 | -1,958 | 0.44% | 94,942,008 |
| 2023-11-24 | 2023-11-22 | 18.688 | 5,027,399 | +401,487 | 0.44% | 93,952,199 |
| 2023-11-23 | 2023-11-21 | 18.954 | 4,625,912 | +223,266 | 0.41% | 87,677,437 |
| 2023-11-22 | 2023-11-20 | 18.831 | 4,402,646 | +99,882 | 0.39% | 82,906,234 |
| 2023-11-21 | 2023-11-17 | 18.443 | 4,302,764 | +305,522 | 0.38% | 79,355,636 |
| 2023-11-20 | 2023-11-16 | 18.300 | 3,997,242 | +131,217 | 0.35% | 73,149,431 |
| 2023-11-17 | 2023-11-15 | 18.770 | 3,866,025 | +170,387 | 0.34% | 72,564,243 |
| 2023-11-16 | 2023-11-14 | 17.891 | 3,695,638 | -31,335 | 0.32% | 66,120,485 |
| 2023-11-15 | 2023-11-13 | 17.749 | 3,726,973 | +1,958 | 0.33% | 66,148,275 |
| 2023-11-13 | 2023-11-09 | 18.218 | 3,725,015 | -1,958 | 0.33% | 67,863,364 |
| 2023-11-09 | 2023-11-07 | 18.137 | 3,726,973 | -1,959 | 0.33% | 67,594,555 |
| 2023-11-08 | 2023-11-06 | 18.300 | 3,728,932 | +139,052 | 0.33% | 68,239,365 |
| 2023-11-07 | 2023-11-03 | 17.994 | 3,589,880 | +1,958 | 0.32% | 64,594,917 |
| 2023-11-06 | 2023-11-02 | 17.667 | 3,587,922 | +11,751 | 0.32% | 63,387,205 |
| 2023-11-03 | 2023-11-01 | 17.728 | 3,576,171 | +13,709 | 0.31% | 63,398,722 |
| 2023-11-02 | 2023-10-31 | 17.810 | 3,562,462 | +17,627 | 0.31% | 63,446,728 |
| 2023-10-27 | 2023-10-25 | 18.484 | 3,544,835 | +1,958 | 0.31% | 65,521,994 |
| 2023-10-26 | 2023-10-24 | 18.831 | 3,542,877 | +1,959 | 0.31% | 66,715,923 |
| 2023-10-25 | 2023-10-20 | 18.994 | 3,540,918 | -1,959 | 0.31% | 67,257,593 |
| 2023-10-20 | 2023-10-18 | 19.832 | 3,542,877 | +1,959 | 0.31% | 70,261,563 |
| 2023-10-19 | 2023-10-17 | 20.016 | 3,540,918 | +7,834 | 0.31% | 70,873,592 |
| 2023-10-18 | 2023-10-16 | 20.056 | 3,533,084 | +1,958 | 0.31% | 70,861,110 |
| 2023-10-17 | 2023-10-13 | 20.526 | 3,531,126 | +1,958 | 0.31% | 72,480,600 |
| 2023-10-16 | 2023-10-12 | 20.679 | 3,529,168 | -1,958 | 0.31% | 72,981,009 |
| 2023-10-13 | 2023-10-11 | 20.016 | 3,531,126 | +3,917 | 0.31% | 70,677,600 |
| 2023-10-11 | 2023-10-09 | 20.628 | 3,527,209 | -1,959 | 0.31% | 72,760,399 |
| 2023-10-05 | 2023-10-03 | 20.577 | 3,529,168 | +15,668 | 0.31% | 72,620,609 |
| 2023-09-29 | 2023-09-27 | 20.526 | 3,513,500 | -1,958 | 0.31% | 72,118,805 |
| 2023-09-28 | 2023-09-26 | 20.628 | 3,515,458 | -1,959 | 0.31% | 72,517,995 |
| 2023-09-27 | 2023-09-25 | 20.577 | 3,517,417 | +35,253 | 0.31% | 72,378,806 |
| 2023-09-26 | 2023-09-22 | 21.088 | 3,482,164 | +3,917 | 0.31% | 73,431,396 |
| 2023-09-22 | 2023-09-20 | 20.986 | 3,478,247 | +9,792 | 0.31% | 72,993,595 |
| 2023-09-21 | 2023-09-19 | 21.241 | 3,468,455 | +5,876 | 0.30% | 73,673,602 |
| 2023-09-20 | 2023-09-18 | 21.701 | 3,462,579 | +3,916 | 0.30% | 75,139,990 |
| 2023-09-19 | 2023-09-15 | 22.262 | 3,458,663 | -11,750 | 0.30% | 76,997,610 |
| 2023-09-18 | 2023-09-14 | 21.803 | 3,470,413 | -47,004 | 0.30% | 75,664,392 |
| 2023-09-15 | 2023-09-13 | 22.364 | 3,517,417 | +1,959 | 0.31% | 78,664,807 |
| 2023-09-14 | 2023-09-12 | 22.722 | 3,515,458 | -1,959 | 0.31% | 79,877,495 |
| 2023-09-13 | 2023-09-11 | 23.028 | 3,517,417 | -9,792 | 0.31% | 80,999,607 |
| 2023-09-11 | 2023-09-06 | 22.518 | 3,527,209 | -1,959 | 0.31% | 79,424,098 |
| 2023-09-07 | 2023-09-05 | 22.569 | 3,529,168 | -3,916 | 0.31% | 79,648,410 |
| 2023-09-06 | 2023-09-04 | 23.437 | 3,533,084 | +5,875 | 0.31% | 82,803,589 |
| 2023-09-05 | 2023-08-31 | 23.743 | 3,527,209 | -3,917 | 0.31% | 83,746,498 |
| 2023-09-04 | 2023-08-30 | 23.488 | 3,531,126 | -3,917 | 0.31% | 82,938,000 |
| 2023-08-31 | 2023-08-29 | 23.130 | 3,535,043 | +1,959 | 0.31% | 81,766,501 |
| 2023-08-30 | 2023-08-28 | 22.875 | 3,533,084 | +1,958 | 0.31% | 80,819,189 |
| 2023-08-29 | 2023-08-25 | 23.283 | 3,531,126 | -97,924 | 0.31% | 82,216,800 |
| 2023-08-28 | 2023-08-24 | 22.773 | 3,629,050 | +31,336 | 0.32% | 82,643,808 |
| 2023-08-24 | 2023-08-22 | 23.437 | 3,597,714 | -1,959 | 0.32% | 84,318,298 |
| 2023-08-23 | 2023-08-21 | 22.722 | 3,599,673 | -3,916 | 0.32% | 81,791,010 |
| 2023-08-22 | 2023-08-18 | 23.181 | 3,603,589 | -3,917 | 0.32% | 83,535,988 |
| 2023-08-18 | 2023-08-16 | 22.569 | 3,607,506 | -5,876 | 0.32% | 81,416,390 |
| 2023-08-15 | 2023-08-11 | 23.641 | 3,613,382 | -1,958 | 0.32% | 85,423,503 |
| 2023-08-11 | 2023-08-09 | 24.611 | 3,615,340 | +3,917 | 0.32% | 88,977,192 |
| 2023-08-10 | 2023-08-08 | 24.509 | 3,611,423 | -5,876 | 0.32% | 88,511,990 |
| 2023-08-09 | 2023-08-07 | 24.917 | 3,617,299 | +3,917 | 0.32% | 90,133,605 |
| 2023-08-08 | 2023-08-04 | 24.815 | 3,613,382 | -1,958 | 0.32% | 89,667,003 |
| 2023-08-07 | 2023-08-03 | 24.611 | 3,615,340 | +1,958 | 0.32% | 88,977,192 |
| 2023-08-04 | 2023-08-02 | 24.815 | 3,613,382 | +7,834 | 0.32% | 89,667,003 |
| 2023-08-03 | 2023-08-01 | 25.019 | 3,605,548 | +1,959 | 0.32% | 90,209,001 |
| 2023-08-02 | 2023-07-31 | 25.377 | 3,603,589 | -13,710 | 0.32% | 91,447,987 |
| 2023-08-01 | 2023-07-28 | 24.662 | 3,617,299 | -7,834 | 0.32% | 89,210,105 |
| 2023-07-31 | 2023-07-27 | 24.407 | 3,625,133 | -9,792 | 0.32% | 88,477,807 |
| 2023-07-28 | 2023-07-26 | 23.845 | 3,634,925 | -3,917 | 0.32% | 86,675,199 |
| 2023-07-26 | 2023-07-24 | 22.518 | 3,638,842 | -5,875 | 0.32% | 81,937,800 |
| 2023-07-25 | 2023-07-21 | 22.466 | 3,644,717 | -3,917 | 0.32% | 81,883,991 |
| 2023-07-21 | 2023-07-19 | 23.386 | 3,648,634 | +360,359 | 0.32% | 85,325,391 |
| 2023-07-20 | 2023-07-18 | 23.232 | 3,288,275 | -33,294 | 0.29% | 76,394,490 |
| 2023-07-19 | 2023-07-14 | 22.620 | 3,321,569 | -11,751 | 0.29% | 75,132,790 |
| 2023-07-18 | 2023-07-13 | 22.773 | 3,333,320 | +23,501 | 0.29% | 75,909,193 |
| 2023-07-14 | 2023-07-12 | 22.364 | 3,309,819 | +3,917 | 0.29% | 74,022,009 |
| 2023-07-13 | 2023-07-11 | 22.211 | 3,305,902 | +1,959 | 0.29% | 73,428,007 |
| 2023-07-12 | 2023-07-10 | 21.854 | 3,303,943 | -9,793 | 0.29% | 72,203,596 |
| 2023-07-10 | 2023-07-06 | 22.364 | 3,313,736 | -1,958 | 0.29% | 74,109,610 |
| 2023-07-07 | 2023-07-05 | 22.364 | 3,315,694 | -1,959 | 0.29% | 74,153,399 |
| 2023-07-06 | 2023-07-04 | 22.569 | 3,317,653 | -3,916 | 0.29% | 74,874,811 |
| 2023-07-05 | 2023-07-03 | 22.518 | 3,321,569 | -5,876 | 0.29% | 74,793,590 |
| 2023-07-04 | 2023-06-30 | 21.956 | 3,327,445 | +3,917 | 0.29% | 73,057,003 |
| 2023-06-30 | 2023-06-28 | 21.598 | 3,323,528 | -7,834 | 0.29% | 71,783,102 |
| 2023-06-29 | 2023-06-27 | 21.241 | 3,331,362 | -1,958 | 0.29% | 70,761,604 |
| 2023-06-28 | 2023-06-26 | 21.394 | 3,333,320 | +7,834 | 0.29% | 71,313,794 |
| 2023-06-26 | 2023-06-21 | 21.650 | 3,325,486 | +5,875 | 0.29% | 71,995,191 |
| 2023-06-23 | 2023-06-20 | 22.364 | 3,319,611 | +1,958 | 0.29% | 74,241,000 |
| 2023-06-21 | 2023-06-19 | 22.773 | 3,317,653 | -33,294 | 0.29% | 75,552,411 |
| 2023-06-20 | 2023-06-16 | 22.824 | 3,350,947 | -13,709 | 0.29% | 76,481,711 |
| 2023-06-19 | 2023-06-15 | 22.824 | 3,364,656 | -23,502 | 0.30% | 76,794,603 |
| 2023-06-16 | 2023-06-14 | 22.313 | 3,388,158 | -3,916 | 0.30% | 75,601,011 |
| 2023-06-15 | 2023-06-13 | 22.466 | 3,392,074 | +11,750 | 0.30% | 76,207,990 |
| 2023-06-14 | 2023-06-12 | 22.415 | 3,380,324 | -5,875 | 0.30% | 75,771,408 |
| 2023-06-13 | 2023-06-09 | 22.160 | 3,386,199 | +1,958 | 0.30% | 75,038,599 |
| 2023-06-12 | 2023-06-08 | 21.650 | 3,384,241 | +1,959 | 0.30% | 73,267,209 |
| 2023-06-07 | 2023-06-05 | 21.752 | 3,382,282 | +1,958 | 0.30% | 73,570,198 |
| 2023-06-06 | 2023-06-02 | 21.037 | 3,380,324 | +567,957 | 0.30% | 71,111,208 |
| 2023-06-05 | 2023-06-01 | 20.481 | 2,812,367 | +3,917 | 0.25% | 57,599,959 |
| 2023-06-02 | 2023-05-31 | 20.607 | 2,808,450 | +47,311 | 0.25% | 57,874,431 |
| 2023-06-01 | 2023-05-30 | 20.776 | 2,761,139 | +1,900 | 0.25% | 57,364,441 |
| 2023-05-31 | 2023-05-29 | 20.755 | 2,759,239 | +3,801 | 0.25% | 57,266,887 |
| 2023-05-30 | 2023-05-25 | 21.260 | 2,755,438 | +5,701 | 0.25% | 58,579,999 |
| 2023-05-29 | 2023-05-24 | 22.102 | 2,749,737 | +1,900 | 0.25% | 60,773,997 |
| 2023-05-24 | 2023-05-22 | 22.312 | 2,747,837 | -3,800 | 0.25% | 61,310,404 |
| 2023-05-23 | 2023-05-19 | 21.944 | 2,751,637 | -9,502 | 0.25% | 60,381,591 |
| 2023-05-22 | 2023-05-18 | 22.417 | 2,761,139 | +13,302 | 0.25% | 61,897,801 |
| 2023-05-19 | 2023-05-17 | 22.102 | 2,747,837 | +3,801 | 0.25% | 60,732,004 |
| 2023-05-18 | 2023-05-16 | 22.628 | 2,744,036 | +38,006 | 0.25% | 62,091,995 |
| 2023-05-17 | 2023-05-15 | 22.681 | 2,706,030 | +5,701 | 0.25% | 61,374,396 |
| 2023-05-16 | 2023-05-12 | 22.207 | 2,700,329 | +1,900 | 0.24% | 59,966,194 |
| 2023-05-15 | 2023-05-11 | 22.681 | 2,698,429 | +7,601 | 0.24% | 61,202,001 |
| 2023-05-12 | 2023-05-10 | 22.996 | 2,690,828 | -9,501 | 0.24% | 61,879,205 |
| 2023-05-11 | 2023-05-09 | 22.838 | 2,700,329 | -11,402 | 0.24% | 61,671,394 |
| 2023-05-10 | 2023-05-08 | 23.312 | 2,711,731 | +121,619 | 0.25% | 63,216,098 |
| 2023-05-09 | 2023-05-05 | 23.154 | 2,590,112 | -7,601 | 0.23% | 59,972,006 |
| 2023-05-05 | 2023-05-03 | 22.944 | 2,597,713 | -1,900 | 0.24% | 59,601,201 |
| 2023-05-03 | 2023-04-28 | 23.786 | 2,599,613 | -1,901 | 0.24% | 61,833,594 |
| 2023-05-02 | 2023-04-27 | 23.733 | 2,601,514 | -9,501 | 0.24% | 61,741,910 |
| 2023-04-25 | 2023-04-21 | 23.996 | 2,611,015 | -1,900 | 0.24% | 62,654,398 |
| 2023-04-24 | 2023-04-20 | 24.417 | 2,612,915 | -1,901 | 0.24% | 63,799,991 |
| 2023-04-19 | 2023-04-17 | 24.522 | 2,614,816 | +1,901 | 0.24% | 64,121,608 |
| 2023-04-18 | 2023-04-14 | 24.365 | 2,612,915 | -5,701 | 0.24% | 63,662,491 |
| 2023-04-13 | 2023-04-11 | 23.891 | 2,618,616 | -13,302 | 0.24% | 62,561,193 |
| 2023-04-06 | 2023-04-03 | 24.680 | 2,631,918 | -1,901 | 0.24% | 64,956,490 |
| 2023-04-04 | 2023-03-31 | 24.943 | 2,633,819 | -3,800 | 0.24% | 65,696,407 |
| 2023-03-31 | 2023-03-29 | 24.101 | 2,637,619 | -26,605 | 0.24% | 63,570,393 |
| 2023-03-30 | 2023-03-28 | 23.523 | 2,664,224 | -3,800 | 0.24% | 62,669,411 |
| 2023-03-29 | 2023-03-27 | 23.470 | 2,668,024 | -39,906 | 0.24% | 62,618,397 |
| 2023-03-28 | 2023-03-24 | 22.733 | 2,707,930 | -7,602 | 0.25% | 61,559,989 |
| 2023-03-27 | 2023-03-23 | 21.418 | 2,715,532 | -3,800 | 0.25% | 58,160,307 |
| 2023-03-24 | 2023-03-22 | 19.976 | 2,719,332 | -7,602 | 0.25% | 54,320,754 |
| 2023-03-23 | 2023-03-21 | 20.270 | 2,726,934 | -9,501 | 0.25% | 55,276,210 |
| 2023-03-22 | 2023-03-20 | 19.702 | 2,736,435 | +15,202 | 0.25% | 53,913,600 |
| 2023-03-21 | 2023-03-17 | 20.060 | 2,721,233 | -5,701 | 0.25% | 54,587,848 |
| 2023-03-20 | 2023-03-16 | 19.407 | 2,726,934 | -1,900 | 0.25% | 52,922,810 |
| 2023-03-17 | 2023-03-15 | 19.513 | 2,728,834 | +9,502 | 0.25% | 53,246,884 |
| 2023-03-16 | 2023-03-14 | 19.513 | 2,719,332 | +7,601 | 0.25% | 53,061,474 |
| 2023-03-14 | 2023-03-10 | 20.628 | 2,711,731 | +5,701 | 0.25% | 55,938,398 |
| 2023-03-13 | 2023-03-09 | 21.786 | 2,706,030 | -1,900 | 0.25% | 58,953,596 |
| 2023-03-10 | 2023-03-08 | 21.891 | 2,707,930 | +1,900 | 0.25% | 59,279,989 |
| 2023-03-09 | 2023-03-07 | 22.102 | 2,706,030 | -5,701 | 0.25% | 59,807,996 |
| 2023-03-08 | 2023-03-06 | 22.628 | 2,711,731 | +7,601 | 0.25% | 61,360,998 |
| 2023-03-07 | 2023-03-03 | 22.628 | 2,704,130 | -11,402 | 0.24% | 61,189,003 |
| 2023-03-06 | 2023-03-02 | 21.891 | 2,715,532 | -1,900 | 0.25% | 59,446,407 |
| 2023-03-03 | 2023-03-01 | 21.786 | 2,717,432 | +9,502 | 0.25% | 59,202,000 |
| 2023-03-02 | 2023-02-28 | 21.470 | 2,707,930 | +3,800 | 0.25% | 58,139,990 |
| 2023-03-01 | 2023-02-27 | 21.628 | 2,704,130 | -9,501 | 0.24% | 58,485,303 |
| 2023-02-27 | 2023-02-23 | 21.839 | 2,713,631 | +1,900 | 0.25% | 59,261,991 |
| 2023-02-23 | 2023-02-21 | 22.260 | 2,711,731 | -96,915 | 0.25% | 60,362,098 |
| 2023-02-22 | 2023-02-20 | 22.312 | 2,808,646 | -1,901 | 0.25% | 62,667,189 |
| 2023-02-20 | 2023-02-16 | 21.891 | 2,810,547 | +1,901 | 0.25% | 61,526,404 |
| 2023-02-17 | 2023-02-15 | 21.733 | 2,808,646 | +5,700 | 0.25% | 61,041,389 |
| 2023-02-16 | 2023-02-14 | 21.891 | 2,802,946 | +3,801 | 0.25% | 61,360,009 |
| 2023-02-15 | 2023-02-13 | 22.260 | 2,799,145 | +5,701 | 0.25% | 62,307,900 |
| 2023-02-14 | 2023-02-10 | 22.681 | 2,793,444 | +3,801 | 0.25% | 63,356,998 |
| 2023-02-13 | 2023-02-09 | 23.575 | 2,789,643 | +9,501 | 0.25% | 65,766,389 |
| 2023-02-10 | 2023-02-08 | 23.838 | 2,780,142 | +11,402 | 0.25% | 66,273,901 |
| 2023-02-09 | 2023-02-07 | 23.891 | 2,768,740 | +5,701 | 0.25% | 66,147,796 |
| 2023-02-08 | 2023-02-06 | 24.154 | 2,763,039 | +7,601 | 0.25% | 66,738,594 |
| 2023-02-07 | 2023-02-03 | 24.996 | 2,755,438 | -1,900 | 0.25% | 68,874,999 |
| 2023-02-03 | 2023-02-01 | 25.207 | 2,757,338 | +214,734 | 0.25% | 69,502,891 |
| 2023-02-02 | 2023-01-31 | 24.101 | 2,542,604 | +1,900 | 0.23% | 61,280,395 |
| 2023-02-01 | 2023-01-30 | 24.628 | 2,540,704 | -32,305 | 0.23% | 62,571,602 |
| 2023-01-31 | 2023-01-27 | 25.259 | 2,573,009 | -11,402 | 0.23% | 64,991,999 |
| 2023-01-30 | 2023-01-26 | 25.417 | 2,584,411 | +15,203 | 0.23% | 65,688,004 |
| 2023-01-27 | 2023-01-20 | 23.944 | 2,569,208 | +1,900 | 0.23% | 61,515,990 |
| 2023-01-26 | 2023-01-19 | 24.259 | 2,567,308 | +1,900 | 0.23% | 62,281,097 |
| 2023-01-19 | 2023-01-17 | 24.207 | 2,565,408 | -7,601 | 0.23% | 62,100,004 |
| 2023-01-18 | 2023-01-16 | 24.259 | 2,573,009 | -9,502 | 0.23% | 62,419,399 |
| 2023-01-17 | 2023-01-13 | 23.680 | 2,582,511 | -24,703 | 0.23% | 61,155,011 |
| 2023-01-13 | 2023-01-11 | 22.838 | 2,607,214 | -9,502 | 0.24% | 59,544,789 |
| 2023-01-12 | 2023-01-10 | 23.154 | 2,616,716 | +11,402 | 0.24% | 60,588,000 |
| 2023-01-11 | 2023-01-09 | 23.207 | 2,605,314 | +17,103 | 0.24% | 60,461,096 |
| 2023-01-09 | 2023-01-05 | 22.891 | 2,588,211 | -19,003 | 0.23% | 59,246,990 |
| 2023-01-06 | 2023-01-04 | 22.470 | 2,607,214 | -1,901 | 0.24% | 58,584,389 |
| 2023-01-04 | 2022-12-30 | 22.260 | 2,609,115 | -11,402 | 0.24% | 58,077,905 |
| 2023-01-03 | 2022-12-29 | 21.576 | 2,620,517 | +7,602 | 0.24% | 56,539,009 |
| 2022-12-29 | 2022-12-23 | 21.997 | 2,612,915 | +1,900 | 0.24% | 57,474,992 |
| 2022-12-28 | 2022-12-22 | 22.681 | 2,611,015 | -1,900 | 0.24% | 59,219,398 |
| 2022-12-23 | 2022-12-21 | 22.733 | 2,612,915 | -1,901 | 0.24% | 59,399,991 |
| 2022-12-21 | 2022-12-19 | 22.312 | 2,614,816 | -1,900 | 0.24% | 58,342,407 |
| 2022-12-20 | 2022-12-16 | 23.154 | 2,616,716 | -13,302 | 0.24% | 60,588,000 |
| 2022-12-19 | 2022-12-15 | 22.523 | 2,630,018 | -1,900 | 0.24% | 59,235,198 |
| 2022-12-16 | 2022-12-14 | 22.681 | 2,631,918 | -3,801 | 0.24% | 59,693,491 |
| 2022-12-15 | 2022-12-13 | 22.207 | 2,635,719 | +5,701 | 0.24% | 58,531,400 |
| 2022-12-14 | 2022-12-12 | 22.049 | 2,630,018 | -1,900 | 0.24% | 57,989,598 |
| 2022-12-12 | 2022-12-08 | 22.102 | 2,631,918 | -3,801 | 0.24% | 58,169,991 |
| 2022-12-09 | 2022-12-07 | 21.155 | 2,635,719 | +1,900 | 0.24% | 55,757,400 |
| 2022-12-08 | 2022-12-06 | 21.365 | 2,633,819 | +5,701 | 0.24% | 56,271,606 |
| 2022-12-07 | 2022-12-05 | 21.470 | 2,628,118 | +5,701 | 0.24% | 56,426,404 |
| 2022-12-06 | 2022-12-02 | 21.049 | 2,622,417 | +1,900 | 0.24% | 55,200,002 |
| 2022-12-05 | 2022-12-01 | 21.733 | 2,620,517 | -13,302 | 0.24% | 56,952,709 |
| 2022-12-02 | 2022-11-30 | 22.049 | 2,633,819 | -19,003 | 0.24% | 58,073,407 |
| 2022-12-01 | 2022-11-29 | 20.839 | 2,652,822 | -11,402 | 0.24% | 55,281,606 |
| 2022-11-30 | 2022-11-28 | 20.481 | 2,664,224 | +7,602 | 0.24% | 54,565,849 |
| 2022-11-29 | 2022-11-25 | 19.407 | 2,656,622 | -32,305 | 0.24% | 51,558,234 |
| 2022-11-28 | 2022-11-24 | 19.681 | 2,688,927 | -1,901 | 0.24% | 52,920,991 |
| 2022-11-25 | 2022-11-23 | 19.260 | 2,690,828 | -1,900 | 0.24% | 51,825,605 |
| 2022-11-23 | 2022-11-21 | 20.334 | 2,692,728 | +9,501 | 0.24% | 54,752,879 |
| 2022-11-22 | 2022-11-18 | 20.313 | 2,683,227 | -114,018 | 0.24% | 54,503,209 |
| 2022-11-21 | 2022-11-17 | 19.534 | 2,797,245 | +1,901 | 0.25% | 54,640,646 |
| 2022-11-18 | 2022-11-16 | 19.576 | 2,795,344 | +36,105 | 0.25% | 54,721,193 |
| 2022-11-17 | 2022-11-15 | 19.702 | 2,759,239 | +74,112 | 0.25% | 54,362,887 |
| 2022-11-16 | 2022-11-14 | 19.407 | 2,685,127 | -7,601 | 0.24% | 52,111,443 |
| 2022-11-15 | 2022-11-11 | 18.944 | 2,692,728 | +1,900 | 0.24% | 51,011,999 |
| 2022-11-10 | 2022-11-08 | 18.692 | 2,690,828 | +5,701 | 0.24% | 50,296,324 |
| 2022-11-09 | 2022-11-07 | 19.260 | 2,685,127 | -3,800 | 0.24% | 51,715,803 |
| 2022-11-08 | 2022-11-04 | 18.713 | 2,688,927 | -7,602 | 0.24% | 50,317,391 |
| 2022-11-07 | 2022-11-03 | 18.018 | 2,696,529 | -1,900 | 0.24% | 48,586,566 |
| 2022-11-04 | 2022-11-02 | 18.166 | 2,698,429 | -9,501 | 0.24% | 49,018,400 |
| 2022-11-03 | 2022-11-01 | 17.176 | 2,707,930 | +3,800 | 0.25% | 46,511,992 |
| 2022-11-02 | 2022-10-31 | 16.313 | 2,704,130 | -1,900 | 0.24% | 44,113,002 |
| 2022-11-01 | 2022-10-28 | 16.229 | 2,706,030 | +1,900 | 0.25% | 43,916,157 |
| 2022-10-31 | 2022-10-27 | 17.197 | 2,704,130 | -1,900 | 0.24% | 46,503,642 |
| 2022-10-28 | 2022-10-26 | 16.945 | 2,706,030 | +3,800 | 0.25% | 45,852,797 |
| 2022-10-27 | 2022-10-25 | 16.692 | 2,702,230 | -106,416 | 0.24% | 45,105,847 |
| 2022-10-26 | 2022-10-24 | 16.166 | 2,808,646 | +68,410 | 0.25% | 45,404,152 |
| 2022-10-25 | 2022-10-21 | 17.429 | 2,740,236 | +1,901 | 0.25% | 47,759,047 |
| 2022-10-24 | 2022-10-20 | 17.576 | 2,738,335 | +1,900 | 0.25% | 48,129,394 |
| 2022-10-21 | 2022-10-19 | 17.745 | 2,736,435 | -1,900 | 0.25% | 48,556,800 |
| 2022-10-20 | 2022-10-18 | 18.313 | 2,738,335 | -11,402 | 0.25% | 50,146,794 |
| 2022-10-18 | 2022-10-14 | 17.745 | 2,749,737 | -7,601 | 0.25% | 48,792,838 |
| 2022-10-17 | 2022-10-13 | 17.218 | 2,757,338 | +148,223 | 0.25% | 47,476,714 |
| 2022-10-14 | 2022-10-12 | 17.345 | 2,609,115 | -43,707 | 0.24% | 45,254,084 |
| 2022-10-12 | 2022-10-10 | 17.113 | 2,652,822 | +15,203 | 0.24% | 45,397,925 |
| 2022-10-11 | 2022-10-07 | 17.892 | 2,637,619 | +5,701 | 0.24% | 47,191,995 |
| 2022-10-10 | 2022-10-06 | 18.776 | 2,631,918 | +5,701 | 0.24% | 49,416,792 |
| 2022-10-07 | 2022-10-05 | 19.155 | 2,626,217 | +1,900 | 0.24% | 50,304,791 |
| 2022-10-05 | 2022-09-30 | 18.292 | 2,624,317 | -1,900 | 0.24% | 48,003,556 |
| 2022-10-03 | 2022-09-29 | 18.629 | 2,626,217 | +1,900 | 0.24% | 48,922,791 |
| 2022-09-30 | 2022-09-28 | 19.555 | 2,624,317 | +13,302 | 0.24% | 51,317,956 |
| 2022-09-28 | 2022-09-26 | 20.292 | 2,611,015 | +26,604 | 0.24% | 52,981,438 |
| 2022-09-27 | 2022-09-23 | 20.544 | 2,584,411 | +32,305 | 0.23% | 53,094,403 |
| 2022-09-26 | 2022-09-22 | 21.944 | 2,552,106 | +1,901 | 0.23% | 56,003,106 |
| 2022-09-23 | 2022-09-21 | 22.207 | 2,550,205 | +7,601 | 0.23% | 56,632,391 |
| 2022-09-21 | 2022-09-19 | 22.523 | 2,542,604 | -5,701 | 0.23% | 57,266,395 |
| 2022-09-20 | 2022-09-16 | 22.996 | 2,548,305 | +1,900 | 0.23% | 58,601,697 |
| 2022-09-16 | 2022-09-14 | 23.470 | 2,546,405 | -3,800 | 0.23% | 59,764,005 |
| 2022-09-15 | 2022-09-13 | 24.365 | 2,550,205 | -36,106 | 0.23% | 62,134,590 |
| 2022-09-14 | 2022-09-09 | 23.680 | 2,586,311 | -22,804 | 0.23% | 61,244,996 |
| 2022-09-13 | 2022-09-08 | 22.944 | 2,609,115 | +3,801 | 0.24% | 59,862,805 |
| 2022-09-09 | 2022-09-07 | 23.102 | 2,605,314 | +9,501 | 0.24% | 60,186,896 |
| 2022-09-08 | 2022-09-06 | 22.681 | 2,595,813 | -7,601 | 0.24% | 58,874,608 |
| 2022-09-07 | 2022-09-05 | 22.102 | 2,603,414 | -3,800 | 0.24% | 57,540,003 |
| 2022-09-06 | 2022-09-02 | 22.838 | 2,607,214 | +3,800 | 0.24% | 59,544,789 |
| 2022-09-05 | 2022-09-01 | 22.523 | 2,603,414 | +26,604 | 0.24% | 58,636,003 |
| 2022-09-02 | 2022-08-31 | 23.523 | 2,576,810 | -1,900 | 0.23% | 60,613,208 |
| 2022-09-01 | 2022-08-30 | 24.154 | 2,578,710 | -15,202 | 0.23% | 62,286,301 |
| 2022-08-31 | 2022-08-29 | 24.101 | 2,593,912 | +9,501 | 0.23% | 62,516,991 |
| 2022-08-30 | 2022-08-26 | 25.049 | 2,584,411 | -81,713 | 0.23% | 64,736,004 |
| 2022-08-29 | 2022-08-25 | 23.575 | 2,666,124 | -24,704 | 0.24% | 62,854,404 |
| 2022-08-26 | 2022-08-24 | 23.049 | 2,690,828 | -81,713 | 0.24% | 62,020,805 |
| 2022-08-25 | 2022-08-23 | 20.860 | 2,772,541 | +19,003 | 0.25% | 57,834,765 |
| 2022-08-24 | 2022-08-22 | 21.944 | 2,753,538 | -3,800 | 0.25% | 60,423,306 |
| 2022-08-23 | 2022-08-19 | 21.576 | 2,757,338 | -9,502 | 0.25% | 59,490,993 |
| 2022-08-22 | 2022-08-18 | 21.839 | 2,766,840 | +3,801 | 0.25% | 60,424,003 |
| 2022-08-19 | 2022-08-17 | 22.049 | 2,763,039 | +5,701 | 0.25% | 60,922,595 |
| 2022-08-18 | 2022-08-16 | 22.154 | 2,757,338 | +1,900 | 0.25% | 61,087,092 |
| 2022-08-17 | 2022-08-15 | 22.470 | 2,755,438 | -7,601 | 0.25% | 61,914,999 |
| 2022-08-16 | 2022-08-12 | 22.470 | 2,763,039 | -39,907 | 0.25% | 62,085,794 |
| 2022-08-15 | 2022-08-11 | 22.523 | 2,802,946 | -5,700 | 0.25% | 63,130,009 |
| 2022-08-12 | 2022-08-10 | 21.839 | 2,808,646 | +24,703 | 0.25% | 61,336,989 |
| 2022-08-11 | 2022-08-09 | 22.733 | 2,783,943 | +28,505 | 0.25% | 63,288,010 |
| 2022-08-10 | 2022-08-08 | 23.470 | 2,755,438 | +3,801 | 0.25% | 64,669,999 |
| 2022-08-09 | 2022-08-05 | 23.680 | 2,751,637 | +1,900 | 0.25% | 65,159,990 |
| 2022-08-05 | 2022-08-03 | 22.733 | 2,749,737 | -15,203 | 0.25% | 62,510,397 |
| 2022-08-04 | 2022-08-02 | 22.681 | 2,764,940 | +13,303 | 0.25% | 62,710,510 |
| 2022-08-03 | 2022-08-01 | 23.523 | 2,751,637 | -112,118 | 0.25% | 64,725,590 |
| 2022-08-02 | 2022-07-29 | 22.049 | 2,863,755 | +7,601 | 0.26% | 63,143,294 |
| 2022-08-01 | 2022-07-28 | 22.575 | 2,856,154 | -13,302 | 0.26% | 64,478,699 |
| 2022-07-28 | 2022-07-26 | 22.628 | 2,869,456 | -38,006 | 0.26% | 64,929,996 |
| 2022-07-27 | 2022-07-25 | 21.997 | 2,907,462 | +5,701 | 0.26% | 63,953,995 |
| 2022-07-26 | 2022-07-22 | 22.312 | 2,901,761 | +3,800 | 0.26% | 64,744,793 |
| 2022-07-25 | 2022-07-21 | 22.417 | 2,897,961 | -51,308 | 0.26% | 64,965,007 |
| 2022-07-22 | 2022-07-20 | 22.102 | 2,949,269 | -9,501 | 0.27% | 65,184,003 |
| 2022-07-21 | 2022-07-19 | 22.154 | 2,958,770 | +1,900 | 0.27% | 65,549,692 |
| 2022-07-20 | 2022-07-18 | 22.681 | 2,956,870 | -1,900 | 0.27% | 67,063,599 |
| 2022-07-19 | 2022-07-15 | 22.628 | 2,958,770 | -72,212 | 0.27% | 66,950,992 |
| 2022-07-18 | 2022-07-14 | 22.733 | 3,030,982 | -1,900 | 0.27% | 68,904,004 |
| 2022-07-15 | 2022-07-13 | 22.312 | 3,032,882 | -15,203 | 0.27% | 67,670,397 |
| 2022-07-14 | 2022-07-12 | 22.312 | 3,048,085 | -9,501 | 0.28% | 68,009,610 |
| 2022-07-13 | 2022-07-11 | 22.786 | 3,057,586 | +5,701 | 0.28% | 69,669,698 |
| 2022-07-12 | 2022-07-08 | 22.996 | 3,051,885 | -20,903 | 0.28% | 70,182,196 |
| 2022-07-11 | 2022-07-07 | 22.944 | 3,072,788 | -15,203 | 0.28% | 70,501,189 |
| 2022-07-08 | 2022-07-06 | 22.470 | 3,087,991 | +22,804 | 0.28% | 69,387,502 |
| 2022-07-07 | 2022-07-05 | 22.207 | 3,065,187 | +72,211 | 0.28% | 68,068,594 |
| 2022-07-06 | 2022-07-04 | 22.207 | 2,992,976 | -1,900 | 0.27% | 66,465,004 |
| 2022-07-05 | 2022-06-30 | 22.523 | 2,994,876 | -7,601 | 0.27% | 67,452,798 |
| 2022-07-04 | 2022-06-29 | 22.628 | 3,002,477 | +28,504 | 0.27% | 67,939,993 |
| 2022-06-30 | 2022-06-28 | 24.628 | 2,973,973 | +15,203 | 0.27% | 73,242,005 |
| 2022-06-29 | 2022-06-27 | 24.838 | 2,958,770 | -79,813 | 0.27% | 73,490,391 |
| 2022-06-28 | 2022-06-24 | 23.470 | 3,038,583 | +19,003 | 0.28% | 71,315,399 |
| 2022-06-27 | 2022-06-23 | 21.681 | 3,019,580 | -72,212 | 0.27% | 65,466,799 |
| 2022-06-24 | 2022-06-22 | 19.807 | 3,091,792 | +509,281 | 0.28% | 61,240,290 |
| 2022-06-23 | 2022-06-21 | 20.039 | 2,582,511 | -11,401 | 0.23% | 51,750,729 |
| 2022-06-22 | 2022-06-20 | 19.828 | 2,593,912 | +5,701 | 0.23% | 51,433,193 |
| 2022-06-20 | 2022-06-16 | 19.828 | 2,588,211 | +20,903 | 0.23% | 51,320,151 |
| 2022-06-17 | 2022-06-15 | 19.744 | 2,567,308 | +3,800 | 0.23% | 50,689,517 |
| 2022-06-16 | 2022-06-14 | 20.018 | 2,563,508 | -30,404 | 0.23% | 51,315,969 |
| 2022-06-15 | 2022-06-13 | 20.207 | 2,593,912 | +11,401 | 0.23% | 52,415,993 |
| 2022-06-14 | 2022-06-10 | 21.418 | 2,582,511 | -39,906 | 0.23% | 55,311,310 |
| 2022-06-13 | 2022-06-09 | 20.628 | 2,622,417 | -17,103 | 0.24% | 54,096,002 |
| 2022-06-10 | 2022-06-08 | 21.365 | 2,639,520 | -22,803 | 0.24% | 56,393,408 |
| 2022-06-09 | 2022-06-07 | 20.818 | 2,662,323 | +34,205 | 0.24% | 55,423,555 |
| 2022-06-08 | 2022-06-06 | 21.155 | 2,628,118 | -26,604 | 0.24% | 55,596,604 |
| 2022-06-07 | 2022-06-02 | 21.049 | 2,654,722 | +11,402 | 0.24% | 55,879,999 |
| 2022-06-06 | 2022-06-01 | 22.522 | 2,643,320 | -1,901 | 0.24% | 59,534,035 |
| 2022-06-02 | 2022-05-31 | 22.088 | 2,645,221 | +115,323 | 0.24% | 58,428,380 |
| 2022-06-01 | 2022-05-30 | 21.622 | 2,529,898 | +7,370 | 0.24% | 54,700,314 |
| 2022-05-31 | 2022-05-27 | 20.992 | 2,522,528 | +86,603 | 0.24% | 52,952,923 |
| 2022-05-30 | 2022-05-26 | 21.600 | 2,435,925 | +173,205 | 0.23% | 52,615,592 |
| 2022-05-27 | 2022-05-25 | 22.305 | 2,262,720 | -35,010 | 0.21% | 50,470,791 |
| 2022-05-26 | 2022-05-24 | 21.274 | 2,297,730 | +23,954 | 0.21% | 48,882,402 |
| 2022-05-25 | 2022-05-23 | 20.580 | 2,273,776 | +42,380 | 0.21% | 46,793,280 |
| 2022-05-24 | 2022-05-20 | 20.753 | 2,231,396 | +40,537 | 0.21% | 46,308,638 |
| 2022-05-23 | 2022-05-19 | 21.318 | 2,190,859 | +18,426 | 0.20% | 46,703,925 |
| 2022-05-20 | 2022-05-18 | 23.228 | 2,172,433 | -99,500 | 0.20% | 50,461,207 |
| 2022-05-19 | 2022-05-17 | 21.622 | 2,271,933 | -40,538 | 0.21% | 49,122,711 |
| 2022-05-18 | 2022-05-16 | 19.668 | 2,312,471 | -3,685 | 0.22% | 45,481,205 |
| 2022-05-16 | 2022-05-12 | 18.995 | 2,316,156 | +3,685 | 0.22% | 43,995,001 |
| 2022-05-13 | 2022-05-11 | 19.516 | 2,312,471 | +3,685 | 0.22% | 45,129,805 |
| 2022-05-12 | 2022-05-10 | 19.755 | 2,308,786 | -1,842 | 0.22% | 45,609,209 |
| 2022-05-11 | 2022-05-06 | 19.538 | 2,310,628 | -5,528 | 0.22% | 45,143,997 |
| 2022-05-10 | 2022-05-05 | 20.428 | 2,316,156 | -1,843 | 0.22% | 47,313,481 |
| 2022-05-05 | 2022-05-03 | 20.536 | 2,317,999 | +7,371 | 0.22% | 47,602,729 |
| 2022-05-04 | 2022-04-29 | 20.406 | 2,310,628 | -18,426 | 0.22% | 47,150,397 |
| 2022-05-03 | 2022-04-28 | 19.993 | 2,329,054 | -1,843 | 0.22% | 46,565,756 |
| 2022-04-28 | 2022-04-26 | 18.908 | 2,330,897 | -7,370 | 0.22% | 44,072,604 |
| 2022-04-27 | 2022-04-25 | 18.648 | 2,338,267 | +20,268 | 0.22% | 43,602,836 |
| 2022-04-26 | 2022-04-22 | 19.407 | 2,317,999 | +11,056 | 0.22% | 44,986,088 |
| 2022-04-22 | 2022-04-20 | 19.972 | 2,306,943 | -12,898 | 0.22% | 46,073,601 |
| 2022-04-21 | 2022-04-19 | 19.494 | 2,319,841 | +3,685 | 0.22% | 45,223,277 |
| 2022-04-20 | 2022-04-14 | 19.690 | 2,316,156 | +9,213 | 0.22% | 45,603,961 |
| 2022-04-19 | 2022-04-13 | 19.320 | 2,306,943 | -1,843 | 0.22% | 44,571,201 |
| 2022-04-14 | 2022-04-12 | 19.776 | 2,308,786 | +5,528 | 0.22% | 45,659,329 |
| 2022-04-13 | 2022-04-11 | 19.190 | 2,303,258 | +62,649 | 0.22% | 44,200,005 |
| 2022-04-12 | 2022-04-08 | 20.406 | 2,240,609 | +20,269 | 0.21% | 45,721,598 |
| 2022-04-11 | 2022-04-07 | 20.276 | 2,220,340 | -202,687 | 0.21% | 45,018,791 |
| 2022-04-08 | 2022-04-06 | 21.101 | 2,423,027 | -38,695 | 0.23% | 51,127,197 |
| 2022-04-07 | 2022-04-04 | 21.763 | 2,461,722 | -1,842 | 0.23% | 53,573,603 |
| 2022-04-04 | 2022-03-31 | 20.970 | 2,463,564 | +18,426 | 0.23% | 51,661,670 |
| 2022-04-01 | 2022-03-30 | 21.925 | 2,445,138 | +256,122 | 0.23% | 53,610,791 |
| 2022-03-31 | 2022-03-29 | 21.122 | 2,189,016 | -11,056 | 0.20% | 46,236,957 |
| 2022-03-30 | 2022-03-28 | 21.035 | 2,200,072 | -23,954 | 0.21% | 46,279,445 |
| 2022-03-28 | 2022-03-24 | 20.905 | 2,224,026 | -97,658 | 0.21% | 46,493,647 |
| 2022-03-25 | 2022-03-23 | 19.733 | 2,321,684 | +751,784 | 0.22% | 45,813,604 |
| 2022-03-24 | 2022-03-22 | 23.499 | 1,569,900 | +3,685 | 0.15% | 36,891,589 |
| 2022-03-23 | 2022-03-21 | 22.305 | 1,566,215 | -1,197,694 | 0.15% | 34,934,994 |
| 2022-03-22 | 2022-03-18 | 22.685 | 2,763,909 | +7,370 | 0.26% | 62,699,994 |
| 2022-03-21 | 2022-03-17 | 22.957 | 2,756,539 | +71,862 | 0.26% | 63,280,804 |
| 2022-03-16 | 2022-03-14 | 22.088 | 2,684,677 | +1,842 | 0.25% | 59,299,896 |
| 2022-03-15 | 2022-03-11 | 24.368 | 2,682,835 | +3,686 | 0.25% | 65,374,410 |
| 2022-03-14 | 2022-03-10 | 24.748 | 2,679,149 | +40,537 | 0.25% | 66,302,391 |
| 2022-03-11 | 2022-03-09 | 24.965 | 2,638,612 | +1,289,824 | 0.25% | 65,871,999 |
| 2022-03-10 | 2022-03-08 | 24.639 | 1,348,788 | -12,898 | 0.13% | 33,232,807 |
| 2022-03-09 | 2022-03-07 | 26.050 | 1,361,686 | +27,639 | 0.13% | 35,472,001 |
| 2022-03-08 | 2022-03-04 | 28.329 | 1,334,047 | +9,213 | 0.12% | 37,792,804 |
| 2022-03-03 | 2022-03-01 | 30.446 | 1,324,834 | +7,371 | 0.12% | 40,335,905 |
| 2022-03-02 | 2022-02-28 | 30.500 | 1,317,463 | -116,085 | 0.12% | 40,182,987 |
| 2022-03-01 | 2022-02-25 | 32.237 | 1,433,548 | +14,741 | 0.13% | 46,213,213 |
| 2022-02-28 | 2022-02-24 | 32.400 | 1,418,807 | +27,639 | 0.13% | 45,969,008 |
| 2022-02-25 | 2022-02-23 | 33.648 | 1,391,168 | +1,843 | 0.13% | 46,810,011 |
| 2022-02-24 | 2022-02-22 | 33.539 | 1,389,325 | +33,167 | 0.13% | 46,597,198 |
| 2022-02-23 | 2022-02-21 | 34.733 | 1,356,158 | +1,842 | 0.13% | 47,103,995 |
| 2022-02-22 | 2022-02-18 | 36.036 | 1,354,316 | +7,371 | 0.13% | 48,804,017 |
| 2022-02-21 | 2022-02-17 | 36.579 | 1,346,945 | +11,056 | 0.13% | 49,269,396 |
| 2022-02-18 | 2022-02-16 | 36.796 | 1,335,889 | +7,370 | 0.12% | 49,154,982 |
| 2022-02-17 | 2022-02-15 | 36.470 | 1,328,519 | +9,213 | 0.12% | 48,451,198 |
| 2022-02-16 | 2022-02-14 | 36.850 | 1,319,306 | +22,111 | 0.12% | 48,616,399 |
| 2022-02-15 | 2022-02-11 | 38.749 | 1,297,195 | +1,843 | 0.12% | 50,265,610 |
| 2022-02-14 | 2022-02-10 | 39.618 | 1,295,352 | +5,528 | 0.12% | 51,318,994 |
| 2022-02-11 | 2022-02-09 | 40.215 | 1,289,824 | -3,686 | 0.12% | 51,869,987 |
| 2022-02-10 | 2022-02-08 | 39.346 | 1,293,510 | +1,843 | 0.12% | 50,895,018 |
| 2022-02-09 | 2022-02-07 | 39.835 | 1,291,667 | +3,685 | 0.12% | 51,453,403 |
| 2022-02-08 | 2022-02-04 | 39.998 | 1,287,982 | -1,842 | 0.12% | 51,516,311 |
| 2022-01-28 | 2022-01-26 | 39.184 | 1,289,824 | -7,371 | 0.12% | 50,539,987 |
| 2022-01-27 | 2022-01-25 | 39.238 | 1,297,195 | +1,843 | 0.12% | 50,899,210 |
| 2022-01-26 | 2022-01-24 | 39.401 | 1,295,352 | +1,842 | 0.12% | 51,037,794 |
| 2022-01-25 | 2022-01-21 | 40.432 | 1,293,510 | -1,842 | 0.12% | 52,299,019 |
| 2022-01-21 | 2022-01-19 | 39.726 | 1,295,352 | -7,371 | 0.12% | 51,459,594 |
| 2022-01-20 | 2022-01-18 | 39.998 | 1,302,723 | +5,528 | 0.12% | 52,105,917 |
| 2022-01-19 | 2022-01-17 | 40.161 | 1,297,195 | +5,528 | 0.12% | 52,096,010 |
| 2022-01-18 | 2022-01-14 | 40.703 | 1,291,667 | -1,843 | 0.12% | 52,575,003 |
| 2022-01-17 | 2022-01-13 | 40.540 | 1,293,510 | -1,842 | 0.12% | 52,439,419 |
| 2022-01-14 | 2022-01-12 | 40.323 | 1,295,352 | -7,371 | 0.12% | 52,232,894 |
| 2022-01-13 | 2022-01-11 | 39.835 | 1,302,723 | -12,898 | 0.12% | 51,893,817 |
| 2022-01-12 | 2022-01-10 | 39.943 | 1,315,621 | -9,213 | 0.12% | 52,550,408 |
| 2022-01-11 | 2022-01-07 | 37.013 | 1,324,834 | -12,898 | 0.12% | 49,035,806 |
| 2022-01-07 | 2022-01-05 | 35.330 | 1,337,732 | -1,843 | 0.13% | 47,262,597 |
| 2022-01-04 | 2021-12-31 | 37.284 | 1,339,575 | -1,842 | 0.13% | 49,944,912 |
| 2022-01-03 | 2021-12-29 | 36.199 | 1,341,417 | -3,686 | 0.13% | 48,557,589 |
| 2021-12-30 | 2021-12-28 | 36.687 | 1,345,103 | +46,066 | 0.13% | 49,348,018 |
| 2021-12-28 | 2021-12-22 | 36.524 | 1,299,037 | -1,843 | 0.12% | 47,446,487 |
| 2021-12-22 | 2021-12-20 | 35.222 | 1,300,880 | -20,269 | 0.12% | 45,819,401 |
| 2021-12-21 | 2021-12-17 | 36.633 | 1,321,149 | +36,852 | 0.12% | 48,397,514 |
| 2021-12-20 | 2021-12-16 | 37.664 | 1,284,297 | +7,371 | 0.12% | 48,371,819 |
| 2021-12-16 | 2021-12-14 | 37.556 | 1,276,926 | +27,639 | 0.12% | 47,955,597 |
| 2021-12-15 | 2021-12-13 | 37.827 | 1,249,287 | +14,741 | 0.12% | 47,256,600 |
| 2021-12-13 | 2021-12-09 | 40.269 | 1,234,546 | +84,760 | 0.12% | 49,713,994 |
| 2021-12-10 | 2021-12-08 | 38.207 | 1,149,786 | -1,843 | 0.11% | 43,929,590 |
| 2021-12-09 | 2021-12-07 | 38.695 | 1,151,629 | -5,528 | 0.11% | 44,562,505 |
| 2021-12-08 | 2021-12-06 | 36.579 | 1,157,157 | -27,639 | 0.11% | 42,327,212 |
| 2021-12-07 | 2021-12-03 | 39.564 | 1,184,796 | -1,842 | 0.11% | 46,874,709 |
| 2021-12-06 | 2021-12-02 | 39.509 | 1,186,638 | -3,686 | 0.11% | 46,883,185 |
| 2021-12-03 | 2021-12-01 | 39.021 | 1,190,324 | -9,213 | 0.11% | 46,447,416 |
| 2021-12-02 | 2021-11-30 | 39.184 | 1,199,537 | +3,686 | 0.11% | 47,002,215 |
| 2021-12-01 | 2021-11-29 | 39.672 | 1,195,851 | +22,111 | 0.11% | 47,441,884 |
| 2021-11-30 | 2021-11-26 | 39.238 | 1,173,740 | -9,213 | 0.11% | 46,055,095 |
| 2021-11-29 | 2021-11-25 | 40.486 | 1,182,953 | +9,213 | 0.11% | 47,893,193 |
| 2021-11-26 | 2021-11-24 | 40.432 | 1,173,740 | -22,111 | 0.11% | 47,456,495 |
| 2021-11-25 | 2021-11-23 | 38.912 | 1,195,851 | +23,953 | 0.11% | 46,533,284 |
| 2021-11-24 | 2021-11-22 | 41.029 | 1,171,898 | -16,583 | 0.11% | 48,081,619 |
| 2021-11-23 | 2021-11-19 | 39.943 | 1,188,481 | +5,528 | 0.11% | 47,472,001 |
| 2021-11-22 | 2021-11-18 | 39.075 | 1,182,953 | +11,055 | 0.11% | 46,223,994 |
| 2021-11-19 | 2021-11-17 | 41.409 | 1,171,898 | -95,815 | 0.11% | 48,526,820 |
| 2021-11-18 | 2021-11-16 | 36.579 | 1,267,713 | -40,537 | 0.12% | 46,371,198 |
| 2021-11-17 | 2021-11-15 | 35.330 | 1,308,250 | -11,056 | 0.12% | 46,220,986 |
| 2021-11-16 | 2021-11-12 | 35.276 | 1,319,306 | +1,843 | 0.12% | 46,539,999 |
| 2021-11-15 | 2021-11-11 | 34.625 | 1,317,463 | -7,371 | 0.12% | 45,616,986 |
| 2021-11-12 | 2021-11-10 | 34.299 | 1,324,834 | +11,056 | 0.12% | 45,440,805 |
| 2021-11-11 | 2021-11-09 | 34.733 | 1,313,778 | -12,898 | 0.12% | 45,631,993 |
| 2021-11-10 | 2021-11-08 | 34.516 | 1,326,676 | -20,269 | 0.12% | 45,791,985 |
| 2021-11-09 | 2021-11-05 | 34.408 | 1,346,945 | -9,213 | 0.13% | 46,345,396 |
| 2021-11-08 | 2021-11-04 | 34.136 | 1,356,158 | +5,528 | 0.13% | 46,294,395 |
| 2021-11-05 | 2021-11-03 | 33.594 | 1,350,630 | +7,370 | 0.13% | 45,372,689 |
| 2021-11-03 | 2021-11-01 | 34.028 | 1,343,260 | -7,370 | 0.13% | 45,708,303 |
| 2021-11-02 | 2021-10-29 | 33.757 | 1,350,630 | -7,371 | 0.13% | 45,592,589 |
| 2021-11-01 | 2021-10-28 | 33.431 | 1,358,001 | -1,842 | 0.13% | 45,399,208 |
| 2021-10-29 | 2021-10-27 | 33.594 | 1,359,843 | +7,370 | 0.13% | 45,682,188 |
| 2021-10-27 | 2021-10-25 | 33.865 | 1,352,473 | +1,843 | 0.13% | 45,801,602 |
| 2021-10-26 | 2021-10-22 | 34.896 | 1,350,630 | -14,741 | 0.13% | 47,131,889 |
| 2021-10-25 | 2021-10-21 | 34.516 | 1,365,371 | -5,528 | 0.13% | 47,127,594 |
| 2021-10-22 | 2021-10-20 | 34.299 | 1,370,899 | -7,370 | 0.13% | 47,020,800 |
| 2021-10-21 | 2021-10-19 | 33.811 | 1,378,269 | -1,843 | 0.13% | 46,600,386 |
| 2021-10-20 | 2021-10-18 | 33.268 | 1,380,112 | -23,954 | 0.13% | 45,913,699 |
| 2021-10-19 | 2021-10-15 | 32.942 | 1,404,066 | -14,741 | 0.13% | 46,253,403 |
| 2021-10-18 | 2021-10-12 | 31.152 | 1,418,807 | -25,796 | 0.13% | 44,198,008 |
| 2021-10-12 | 2021-10-08 | 31.206 | 1,444,603 | +3,685 | 0.14% | 45,079,992 |
| 2021-10-11 | 2021-10-07 | 30.500 | 1,440,918 | -14,741 | 0.13% | 43,948,399 |
| 2021-10-08 | 2021-10-06 | 29.632 | 1,455,659 | +7,371 | 0.14% | 43,134,004 |
| 2021-10-05 | 2021-09-30 | 28.872 | 1,448,288 | +3,685 | 0.14% | 41,815,187 |
| 2021-10-04 | 2021-09-29 | 28.981 | 1,444,603 | +3,685 | 0.14% | 41,865,593 |
| 2021-09-30 | 2021-09-28 | 29.361 | 1,440,918 | -1,843 | 0.13% | 42,306,199 |
| 2021-09-29 | 2021-09-27 | 28.275 | 1,442,761 | -7,370 | 0.13% | 40,794,310 |
| 2021-09-28 | 2021-09-24 | 29.144 | 1,450,131 | +12,898 | 0.14% | 42,261,898 |
| 2021-09-24 | 2021-09-21 | 29.686 | 1,437,233 | +3,685 | 0.13% | 42,666,005 |
| 2021-09-23 | 2021-09-20 | 29.361 | 1,433,548 | +11,056 | 0.13% | 42,089,812 |
| 2021-09-21 | 2021-09-17 | 30.555 | 1,422,492 | -1,843 | 0.13% | 43,463,601 |
| 2021-09-20 | 2021-09-16 | 30.012 | 1,424,335 | +12,899 | 0.13% | 42,746,913 |
| 2021-09-17 | 2021-09-15 | 30.772 | 1,411,436 | +60,806 | 0.13% | 43,432,190 |
| 2021-09-16 | 2021-09-14 | 31.260 | 1,350,630 | +38,694 | 0.13% | 42,220,790 |
| 2021-09-15 | 2021-09-13 | 32.128 | 1,311,936 | +11,056 | 0.12% | 42,150,413 |
| 2021-09-14 | 2021-09-10 | 32.997 | 1,300,880 | +7,370 | 0.12% | 42,924,801 |
| 2021-09-13 | 2021-09-09 | 31.966 | 1,293,510 | +22,112 | 0.12% | 41,347,815 |
| 2021-09-10 | 2021-09-08 | 32.942 | 1,271,398 | +5,528 | 0.12% | 41,882,991 |
| 2021-09-09 | 2021-09-07 | 33.594 | 1,265,870 | -1,843 | 0.12% | 42,525,285 |
| 2021-09-08 | 2021-09-06 | 33.648 | 1,267,713 | -3,685 | 0.12% | 42,655,998 |
| 2021-09-07 | 2021-09-03 | 32.020 | 1,271,398 | +20,268 | 0.12% | 40,709,992 |
| 2021-09-06 | 2021-09-02 | 32.563 | 1,251,130 | +46,066 | 0.12% | 40,740,013 |
| 2021-09-03 | 2021-09-01 | 33.865 | 1,205,064 | +29,481 | 0.11% | 40,809,585 |
| 2021-09-02 | 2021-08-31 | 35.059 | 1,175,583 | +33,167 | 0.11% | 41,214,809 |
| 2021-08-31 | 2021-08-27 | 35.710 | 1,142,416 | -12,898 | 0.11% | 40,796,006 |
| 2021-08-30 | 2021-08-26 | 35.602 | 1,155,314 | -1,843 | 0.11% | 41,131,197 |
| 2021-08-27 | 2021-08-25 | 35.602 | 1,157,157 | -9,213 | 0.11% | 41,196,811 |
| 2021-08-26 | 2021-08-24 | 34.028 | 1,166,370 | +16,584 | 0.11% | 39,689,110 |
| 2021-08-24 | 2021-08-20 | 34.136 | 1,149,786 | -9,213 | 0.11% | 39,249,591 |
| 2021-08-23 | 2021-08-19 | 36.959 | 1,158,999 | +5,528 | 0.11% | 42,834,889 |
| 2021-08-20 | 2021-08-18 | 38.044 | 1,153,471 | -3,686 | 0.11% | 43,882,582 |
| 2021-08-19 | 2021-08-17 | 37.393 | 1,157,157 | -3,685 | 0.11% | 43,269,212 |
| 2021-08-17 | 2021-08-13 | 36.904 | 1,160,842 | -3,685 | 0.11% | 42,840,004 |
| 2021-08-16 | 2021-08-12 | 36.959 | 1,164,527 | +1,843 | 0.11% | 43,039,196 |
| 2021-08-13 | 2021-08-11 | 37.393 | 1,162,684 | -29,482 | 0.11% | 43,475,881 |
| 2021-08-12 | 2021-08-10 | 37.718 | 1,192,166 | -64,491 | 0.11% | 44,966,493 |
| 2021-08-11 | 2021-08-09 | 36.796 | 1,256,657 | -9,213 | 0.12% | 46,239,585 |
| 2021-08-10 | 2021-08-06 | 37.067 | 1,265,870 | -46,066 | 0.12% | 46,922,084 |
| 2021-08-09 | 2021-08-05 | 36.904 | 1,311,936 | -92,130 | 0.12% | 48,416,015 |
| 2021-08-06 | 2021-08-04 | 37.501 | 1,404,066 | -197,159 | 0.13% | 52,654,204 |
| 2021-08-05 | 2021-08-03 | 37.284 | 1,601,225 | -1,842 | 0.15% | 59,700,309 |
| 2021-08-04 | 2021-08-02 | 36.633 | 1,603,067 | +33,167 | 0.15% | 58,724,986 |
| 2021-08-03 | 2021-07-30 | 35.602 | 1,569,900 | -1,843 | 0.15% | 55,891,184 |
| 2021-08-02 | 2021-07-29 | 35.168 | 1,571,743 | -549,097 | 0.15% | 55,274,398 |
| 2021-07-30 | 2021-07-28 | 32.888 | 2,120,840 | -558,309 | 0.20% | 69,750,610 |
| 2021-07-29 | 2021-07-27 | 31.531 | 2,679,149 | -154,779 | 0.25% | 84,477,388 |
| 2021-07-28 | 2021-07-26 | 33.160 | 2,833,928 | -178,733 | 0.27% | 93,971,790 |
| 2021-07-27 | 2021-07-23 | 34.625 | 3,012,661 | -1,843 | 0.28% | 104,312,997 |
| 2021-07-26 | 2021-07-22 | 35.005 | 3,014,504 | +5,528 | 0.28% | 105,522,010 |
| 2021-07-22 | 2021-07-20 | 34.625 | 3,008,976 | +12,898 | 0.28% | 104,185,404 |
| 2021-07-21 | 2021-07-19 | 36.253 | 2,996,078 | +545,412 | 0.28% | 108,616,813 |
| 2021-07-20 | 2021-07-16 | 37.230 | 2,450,666 | +374,049 | 0.23% | 91,237,992 |
| 2021-07-19 | 2021-07-15 | 36.579 | 2,076,617 | +1,842 | 0.19% | 75,959,794 |
| 2021-07-16 | 2021-07-14 | 37.121 | 2,074,775 | +473,550 | 0.19% | 77,018,417 |
| 2021-07-15 | 2021-07-13 | 38.532 | 1,601,225 | -186,103 | 0.15% | 61,699,009 |
| 2021-07-13 | 2021-07-09 | 36.741 | 1,787,328 | +366,679 | 0.17% | 65,669,000 |
| 2021-07-12 | 2021-07-08 | 37.447 | 1,420,649 | +7,370 | 0.13% | 53,198,986 |
| 2021-07-09 | 2021-07-07 | 38.695 | 1,413,279 | -193,474 | 0.13% | 54,687,102 |
| 2021-07-07 | 2021-07-05 | 38.641 | 1,606,753 | -374,049 | 0.15% | 62,086,416 |
| 2021-07-06 | 2021-07-02 | 38.587 | 1,980,802 | -73,704 | 0.19% | 76,432,514 |
| 2021-07-05 | 2021-06-30 | 40.052 | 2,054,506 | +16,584 | 0.19% | 82,287,005 |
| 2021-07-02 | 2021-06-29 | 39.998 | 2,037,922 | -256,123 | 0.19% | 81,512,183 |
| 2021-06-30 | 2021-06-28 | 39.455 | 2,294,045 | -5,528 | 0.21% | 90,511,512 |
| 2021-06-29 | 2021-06-25 | 38.532 | 2,299,573 | -36,852 | 0.22% | 88,608,019 |
| 2021-06-28 | 2021-06-24 | 38.749 | 2,336,425 | +469,865 | 0.22% | 90,535,214 |
| 2021-06-25 | 2021-06-23 | 38.044 | 1,866,560 | -285,604 | 0.17% | 71,011,298 |
| 2021-06-24 | 2021-06-22 | 36.470 | 2,152,164 | +9,213 | 0.20% | 78,489,600 |
| 2021-06-23 | 2021-06-21 | 37.230 | 2,142,951 | +460,652 | 0.20% | 79,781,801 |
| 2021-06-22 | 2021-06-18 | 38.207 | 1,682,299 | -9,213 | 0.16% | 64,275,183 |
| 2021-06-18 | 2021-06-16 | 36.199 | 1,691,512 | -1,843 | 0.16% | 61,230,583 |
| 2021-06-17 | 2021-06-15 | 37.230 | 1,693,355 | -1,843 | 0.16% | 63,043,397 |
| 2021-06-16 | 2021-06-11 | 36.850 | 1,695,198 | +12,899 | 0.16% | 62,468,012 |
| 2021-06-15 | 2021-06-10 | 37.556 | 1,682,299 | +339,039 | 0.16% | 63,179,584 |
| 2021-06-11 | 2021-06-09 | 38.532 | 1,343,260 | -88,445 | 0.13% | 51,759,004 |
| 2021-06-10 | 2021-06-08 | 38.478 | 1,431,705 | -239,539 | 0.13% | 55,089,300 |
| 2021-06-09 | 2021-06-07 | 36.904 | 1,671,244 | -270,863 | 0.16% | 61,676,007 |
| 2021-06-08 | 2021-06-04 | 37.556 | 1,942,107 | -239,539 | 0.18% | 72,936,803 |
| 2021-06-07 | 2021-06-03 | 36.579 | 2,181,646 | +1,055,814 | 0.20% | 79,801,611 |
| 2021-06-04 | 2021-06-02 | 36.904 | 1,125,832 | -12,899 | 0.11% | 41,547,986 |
| 2021-06-03 | 2021-06-01 | 37.373 | 1,138,731 | -105,028 | 0.11% | 42,557,758 |
| 2021-06-02 | 2021-05-31 | 36.545 | 1,243,759 | +19,206 | 0.12% | 45,453,063 |
| 2021-06-01 | 2021-05-28 | 36.269 | 1,224,553 | -3,623 | 0.12% | 44,413,182 |
| 2021-05-31 | 2021-05-27 | 36.435 | 1,228,176 | -5,435 | 0.12% | 44,747,984 |
| 2021-05-28 | 2021-05-26 | 36.048 | 1,233,611 | -32,606 | 0.12% | 44,469,306 |
| 2021-05-27 | 2021-05-25 | 34.944 | 1,266,217 | -5,435 | 0.12% | 44,246,690 |
| 2021-05-26 | 2021-05-24 | 34.502 | 1,271,652 | +5,435 | 0.12% | 43,875,010 |
| 2021-05-25 | 2021-05-21 | 34.778 | 1,266,217 | +3,623 | 0.12% | 44,036,990 |
| 2021-05-24 | 2021-05-20 | 34.834 | 1,262,594 | -21,738 | 0.12% | 43,980,687 |
| 2021-05-21 | 2021-05-18 | 33.674 | 1,284,332 | -3,623 | 0.12% | 43,249,000 |
| 2021-05-20 | 2021-05-17 | 34.116 | 1,287,955 | -38,041 | 0.12% | 43,939,802 |
| 2021-05-18 | 2021-05-14 | 32.018 | 1,325,996 | +5,435 | 0.13% | 42,456,006 |
| 2021-05-17 | 2021-05-13 | 32.736 | 1,320,561 | +7,245 | 0.13% | 43,229,687 |
| 2021-05-14 | 2021-05-12 | 33.509 | 1,313,316 | -3,622 | 0.13% | 44,007,516 |
| 2021-05-11 | 2021-05-07 | 33.730 | 1,316,938 | +27,172 | 0.13% | 44,419,685 |
| 2021-05-10 | 2021-05-06 | 34.502 | 1,289,766 | -1,812 | 0.12% | 44,499,986 |
| 2021-05-07 | 2021-05-05 | 34.226 | 1,291,578 | -9,057 | 0.12% | 44,206,004 |
| 2021-05-06 | 2021-05-04 | 33.785 | 1,300,635 | +16,303 | 0.12% | 43,941,592 |
| 2021-05-05 | 2021-05-03 | 33.509 | 1,284,332 | +25,361 | 0.12% | 43,036,300 |
| 2021-05-04 | 2021-04-30 | 34.834 | 1,258,971 | -7,246 | 0.12% | 43,854,485 |
| 2021-04-30 | 2021-04-28 | 35.938 | 1,266,217 | +79,704 | 0.12% | 45,504,889 |
| 2021-04-29 | 2021-04-27 | 35.386 | 1,186,513 | -19,926 | 0.11% | 41,985,513 |
| 2021-04-27 | 2021-04-23 | 34.337 | 1,206,439 | -12,680 | 0.11% | 41,425,207 |
| 2021-04-26 | 2021-04-22 | 33.453 | 1,219,119 | +5,434 | 0.12% | 40,783,797 |
| 2021-04-23 | 2021-04-21 | 33.343 | 1,213,685 | -23,549 | 0.12% | 40,468,011 |
| 2021-04-22 | 2021-04-20 | 34.613 | 1,237,234 | +3,623 | 0.12% | 42,824,107 |
| 2021-04-21 | 2021-04-19 | 35.386 | 1,233,611 | -12,680 | 0.12% | 43,652,105 |
| 2021-04-20 | 2021-04-16 | 34.778 | 1,246,291 | -7,246 | 0.12% | 43,343,995 |
| 2021-04-19 | 2021-04-15 | 34.116 | 1,253,537 | -1,811 | 0.12% | 42,765,600 |
| 2021-04-15 | 2021-04-13 | 33.509 | 1,255,348 | -1,812 | 0.12% | 42,065,084 |
| 2021-04-14 | 2021-04-12 | 33.343 | 1,257,160 | +30,795 | 0.12% | 41,917,602 |
| 2021-04-13 | 2021-04-09 | 34.778 | 1,226,365 | +3,623 | 0.12% | 42,651,001 |
| 2021-04-12 | 2021-04-08 | 35.220 | 1,222,742 | +1,811 | 0.12% | 43,064,999 |
| 2021-04-08 | 2021-04-01 | 35.772 | 1,220,931 | +1,812 | 0.12% | 43,675,216 |
| 2021-04-07 | 2021-03-31 | 35.772 | 1,219,119 | -7,246 | 0.12% | 43,610,397 |
| 2021-04-01 | 2021-03-30 | 34.889 | 1,226,365 | +7,246 | 0.12% | 42,786,401 |
| 2021-03-31 | 2021-03-29 | 34.502 | 1,219,119 | +1,811 | 0.12% | 42,062,497 |
| 2021-03-30 | 2021-03-26 | 34.282 | 1,217,308 | +3,623 | 0.12% | 41,731,213 |
| 2021-03-29 | 2021-03-25 | 33.343 | 1,213,685 | +1,812 | 0.12% | 40,468,011 |
| 2021-03-26 | 2021-03-24 | 34.392 | 1,211,873 | +39,852 | 0.12% | 41,678,693 |
| 2021-03-25 | 2021-03-23 | 37.594 | 1,172,021 | -1,811 | 0.11% | 44,060,705 |
| 2021-03-24 | 2021-03-22 | 38.422 | 1,173,832 | +38,041 | 0.11% | 45,100,787 |
| 2021-03-23 | 2021-03-19 | 38.035 | 1,135,791 | +1,811 | 0.11% | 43,200,282 |
| 2021-03-22 | 2021-03-18 | 39.857 | 1,133,980 | -12,680 | 0.11% | 45,197,199 |
| 2021-03-19 | 2021-03-17 | 39.360 | 1,146,660 | -168,467 | 0.11% | 45,132,888 |
| 2021-03-18 | 2021-03-16 | 36.324 | 1,315,127 | -19,926 | 0.13% | 47,770,801 |
| 2021-03-17 | 2021-03-15 | 35.110 | 1,335,053 | +110,500 | 0.13% | 46,873,195 |
| 2021-03-16 | 2021-03-12 | 39.526 | 1,224,553 | -829,110 | 0.12% | 48,401,580 |
| 2021-03-15 | 2021-03-11 | 38.698 | 2,053,663 | -3,623 | 0.20% | 79,472,364 |
| 2021-03-11 | 2021-03-09 | 37.097 | 2,057,286 | -123,180 | 0.20% | 76,319,036 |
| 2021-03-10 | 2021-03-08 | 36.214 | 2,180,466 | -364,105 | 0.21% | 78,962,719 |
| 2021-03-09 | 2021-03-05 | 38.477 | 2,544,571 | +23,549 | 0.24% | 97,907,573 |
| 2021-03-08 | 2021-03-04 | 39.747 | 2,521,022 | -9,058 | 0.24% | 100,202,387 |
| 2021-03-05 | 2021-03-03 | 41.237 | 2,530,080 | -21,737 | 0.24% | 104,333,503 |
| 2021-03-04 | 2021-03-02 | 39.857 | 2,551,817 | -25,361 | 0.24% | 101,708,127 |
| 2021-03-03 | 2021-03-01 | 40.630 | 2,577,178 | -1,008,626 | 0.25% | 104,710,724 |
| 2021-03-02 | 2021-02-26 | 37.649 | 3,585,804 | -10,869 | 0.34% | 135,001,892 |
| 2021-03-01 | 2021-02-25 | 38.587 | 3,596,673 | -70,647 | 0.34% | 138,786,449 |
| 2021-02-26 | 2021-02-24 | 38.753 | 3,667,320 | +27,172 | 0.35% | 142,119,887 |
| 2021-02-25 | 2021-02-23 | 40.133 | 3,640,148 | -68,836 | 0.35% | 146,090,638 |
| 2021-02-24 | 2021-02-22 | 40.685 | 3,708,984 | +14,492 | 0.35% | 150,900,744 |
| 2021-02-23 | 2021-02-19 | 41.844 | 3,694,492 | +10,868 | 0.35% | 154,594,084 |
| 2021-02-22 | 2021-02-18 | 43.059 | 3,683,624 | -5,434 | 0.35% | 158,613,018 |
| 2021-02-19 | 2021-02-17 | 44.329 | 3,689,058 | -23,549 | 0.35% | 163,530,951 |
| 2021-02-18 | 2021-02-16 | 43.777 | 3,712,607 | +2,122,137 | 0.35% | 162,525,346 |
| 2021-02-17 | 2021-02-11 | 43.114 | 1,590,470 | -297,081 | 0.15% | 68,571,784 |
| 2021-02-16 | 2021-02-09 | 41.237 | 1,887,551 | -114,123 | 0.18% | 77,837,384 |
| 2021-02-10 | 2021-02-08 | 40.796 | 2,001,674 | -110,500 | 0.19% | 81,659,501 |
| 2021-02-09 | 2021-02-05 | 39.692 | 2,112,174 | -123,180 | 0.20% | 83,835,415 |
| 2021-02-08 | 2021-02-04 | 40.520 | 2,235,354 | -106,876 | 0.21% | 90,575,617 |
| 2021-02-05 | 2021-02-03 | 41.292 | 2,342,230 | -179,336 | 0.22% | 96,716,388 |
| 2021-02-04 | 2021-02-02 | 41.292 | 2,521,566 | -418,449 | 0.24% | 104,121,609 |
| 2021-02-03 | 2021-02-01 | 39.526 | 2,940,015 | +10,869 | 0.28% | 116,206,789 |
| 2021-02-02 | 2021-01-29 | 39.250 | 2,929,146 | -7,246 | 0.28% | 114,968,682 |
| 2021-02-01 | 2021-01-28 | 39.360 | 2,936,392 | -3,623 | 0.28% | 115,577,287 |
| 2021-01-29 | 2021-01-27 | 40.851 | 2,940,015 | +47,098 | 0.28% | 120,101,989 |
| 2021-01-28 | 2021-01-26 | 42.617 | 2,892,917 | +36,229 | 0.28% | 123,288,397 |
| 2021-01-27 | 2021-01-25 | 44.770 | 2,856,688 | -65,213 | 0.27% | 127,894,715 |
| 2021-01-25 | 2021-01-21 | 43.942 | 2,921,901 | -632,202 | 0.28% | 128,394,819 |
| 2021-01-22 | 2021-01-20 | 45.764 | 3,554,103 | +16,303 | 0.34% | 162,649,778 |
| 2021-01-21 | 2021-01-19 | 45.433 | 3,537,800 | -61,590 | 0.34% | 160,731,888 |
| 2021-01-20 | 2021-01-18 | 45.046 | 3,599,390 | -21,738 | 0.34% | 162,139,190 |
| 2021-01-19 | 2021-01-15 | 44.715 | 3,621,128 | -57,967 | 0.34% | 161,919,006 |
| 2021-01-18 | 2021-01-14 | 45.930 | 3,679,095 | -27,172 | 0.35% | 168,979,205 |
| 2021-01-15 | 2021-01-13 | 46.316 | 3,706,267 | +32,607 | 0.35% | 171,659,403 |
| 2021-01-14 | 2021-01-12 | 46.537 | 3,673,660 | +16,303 | 0.35% | 170,960,377 |
| 2021-01-13 | 2021-01-11 | 48.855 | 3,657,357 | -12,681 | 0.35% | 178,681,487 |
| 2021-01-12 | 2021-01-08 | 49.021 | 3,670,038 | -65,212 | 0.35% | 179,908,822 |
| 2021-01-11 | 2021-01-07 | 45.157 | 3,735,250 | -74,271 | 0.36% | 168,671,579 |
| 2021-01-08 | 2021-01-06 | 45.985 | 3,809,521 | +27,172 | 0.36% | 175,179,913 |
| 2021-01-07 | 2021-01-05 | 46.426 | 3,782,349 | -269,909 | 0.36% | 175,600,815 |
| 2021-01-06 | 2021-01-04 | 45.157 | 4,052,258 | -59,778 | 0.39% | 182,986,616 |
| 2021-01-05 | 2020-12-31 | 45.157 | 4,112,036 | -61,590 | 0.39% | 185,685,993 |
| 2021-01-04 | 2020-12-29 | 43.114 | 4,173,626 | -123,180 | 0.40% | 179,942,395 |
| 2020-12-30 | 2020-12-28 | 43.501 | 4,296,806 | +34,418 | 0.41% | 186,913,598 |
| 2020-12-29 | 2020-12-24 | 42.231 | 4,262,388 | +52,532 | 0.41% | 180,004,494 |
| 2020-12-28 | 2020-12-22 | 40.520 | 4,209,856 | -9,057 | 0.40% | 170,581,620 |
| 2020-12-23 | 2020-12-21 | 42.010 | 4,218,913 | +23,549 | 0.40% | 177,236,906 |
| 2020-12-22 | 2020-12-18 | 42.120 | 4,195,364 | -114,122 | 0.40% | 176,710,810 |
| 2020-12-21 | 2020-12-17 | 41.458 | 4,309,486 | -50,721 | 0.41% | 178,662,886 |
| 2020-12-18 | 2020-12-16 | 41.844 | 4,360,207 | -5,435 | 0.42% | 182,450,579 |
| 2020-12-17 | 2020-12-15 | 41.403 | 4,365,642 | +43,475 | 0.42% | 180,750,004 |
| 2020-12-16 | 2020-12-14 | 40.685 | 4,322,167 | -7,246 | 0.41% | 175,848,215 |
| 2020-12-15 | 2020-12-11 | 39.747 | 4,329,413 | +3,623 | 0.41% | 172,080,019 |
| 2020-12-14 | 2020-12-10 | 40.023 | 4,325,790 | -1,811 | 0.41% | 173,130,017 |
| 2020-12-11 | 2020-12-09 | 41.348 | 4,327,601 | -12,680 | 0.41% | 178,936,098 |
| 2020-12-10 | 2020-12-08 | 42.176 | 4,340,281 | +1,811 | 0.41% | 183,054,386 |
| 2020-12-09 | 2020-12-07 | 40.906 | 4,338,470 | -179,335 | 0.41% | 177,469,506 |
| 2020-12-08 | 2020-12-04 | 41.182 | 4,517,805 | -10,869 | 0.43% | 186,052,385 |
| 2020-12-07 | 2020-12-03 | 41.127 | 4,528,674 | +38,041 | 0.43% | 186,249,993 |
| 2020-12-04 | 2020-12-02 | 42.065 | 4,490,633 | -77,894 | 0.43% | 188,899,787 |
| 2020-12-03 | 2020-12-01 | 40.961 | 4,568,527 | -213,753 | 0.44% | 187,132,420 |
| 2020-12-02 | 2020-11-30 | 42.507 | 4,782,280 | -10,869 | 0.46% | 203,280,003 |
| 2020-12-01 | 2020-11-27 | 42.893 | 4,793,149 | -92,385 | 0.46% | 205,594,211 |
| 2020-11-30 | 2020-11-26 | 43.777 | 4,885,534 | +702,851 | 0.47% | 213,872,113 |
| 2020-11-27 | 2020-11-25 | 42.562 | 4,182,683 | -57,967 | 0.40% | 178,023,880 |
| 2020-11-26 | 2020-11-24 | 43.445 | 4,240,650 | +39,852 | 0.41% | 184,236,678 |
| 2020-11-25 | 2020-11-23 | 43.556 | 4,200,798 | +34,418 | 0.40% | 182,969,093 |
| 2020-11-24 | 2020-11-20 | 44.660 | 4,166,380 | +63,401 | 0.40% | 186,069,989 |
| 2020-11-23 | 2020-11-19 | 44.825 | 4,102,979 | +68,836 | 0.39% | 183,918,009 |
| 2020-11-20 | 2020-11-18 | 43.997 | 4,034,143 | +30,795 | 0.39% | 177,491,902 |
| 2020-11-19 | 2020-11-17 | 43.556 | 4,003,348 | +81,516 | 0.38% | 174,369,001 |
| 2020-11-18 | 2020-11-16 | 43.059 | 3,921,832 | +1,812 | 0.37% | 168,870,007 |
| 2020-11-17 | 2020-11-13 | 41.016 | 3,920,020 | +30,795 | 0.37% | 160,785,185 |
| 2020-11-16 | 2020-11-12 | 40.188 | 3,889,225 | +7,245 | 0.37% | 156,301,585 |
| 2020-11-13 | 2020-11-11 | 38.919 | 3,881,980 | +25,361 | 0.37% | 151,081,519 |
| 2020-11-12 | 2020-11-10 | 40.188 | 3,856,619 | +10,869 | 0.37% | 154,991,203 |
| 2020-11-11 | 2020-11-09 | 39.581 | 3,845,750 | +19,926 | 0.37% | 152,219,096 |
| 2020-11-10 | 2020-11-06 | 38.643 | 3,825,824 | +1,812 | 0.37% | 147,840,002 |
| 2020-11-09 | 2020-11-05 | 39.747 | 3,824,012 | -407,581 | 0.37% | 151,991,981 |
| 2020-11-06 | 2020-11-04 | 37.042 | 4,231,593 | +68,836 | 0.40% | 156,745,595 |
| 2020-11-05 | 2020-11-03 | 35.882 | 4,162,757 | -163,033 | 0.40% | 149,369,989 |
| 2020-11-04 | 2020-11-02 | 35.551 | 4,325,790 | -170,278 | 0.41% | 153,787,215 |
| 2020-11-03 | 2020-10-30 | 35.386 | 4,496,068 | -284,400 | 0.43% | 159,096,210 |
| 2020-11-02 | 2020-10-29 | 35.551 | 4,780,468 | +9,057 | 0.46% | 169,951,584 |
| 2020-10-30 | 2020-10-28 | 36.048 | 4,771,411 | -124,992 | 0.46% | 172,000,196 |
| 2020-10-29 | 2020-10-27 | 36.435 | 4,896,403 | +1,812 | 0.47% | 178,398,018 |
| 2020-10-28 | 2020-10-23 | 37.097 | 4,894,591 | -79,705 | 0.47% | 181,574,398 |
| 2020-10-27 | 2020-10-22 | 37.594 | 4,974,296 | +34,418 | 0.48% | 187,002,611 |
| 2020-10-23 | 2020-10-21 | 37.483 | 4,939,878 | -5,434 | 0.47% | 185,163,308 |
| 2020-10-22 | 2020-10-20 | 37.263 | 4,945,312 | -47,098 | 0.47% | 184,274,993 |
| 2020-10-21 | 2020-10-19 | 35.662 | 4,992,410 | +5,434 | 0.48% | 178,037,585 |
| 2020-10-20 | 2020-10-16 | 37.207 | 4,986,976 | -14,492 | 0.48% | 185,552,200 |
| 2020-10-19 | 2020-10-15 | 36.545 | 5,001,468 | -99,631 | 0.48% | 182,778,209 |
| 2020-10-15 | 2020-10-12 | 37.428 | 5,101,099 | +23,550 | 0.49% | 190,924,815 |
| 2020-10-14 | 2020-10-09 | 36.158 | 5,077,549 | -10,869 | 0.49% | 183,596,483 |
| 2020-10-12 | 2020-10-08 | 36.766 | 5,088,418 | -103,254 | 0.49% | 187,079,389 |
| 2020-10-09 | 2020-10-07 | 36.269 | 5,191,672 | -157,598 | 0.50% | 188,296,197 |
| 2020-10-08 | 2020-10-06 | 36.379 | 5,349,270 | -41,664 | 0.51% | 194,602,702 |
| 2020-10-07 | 2020-10-05 | 36.600 | 5,390,934 | -9,057 | 0.52% | 197,308,810 |
| 2020-10-06 | 2020-09-30 | 37.152 | 5,399,991 | -164,844 | 0.52% | 200,621,297 |
| 2020-10-05 | 2020-09-29 | 36.435 | 5,564,835 | +7,246 | 0.53% | 202,752,006 |
| 2020-09-30 | 2020-09-28 | 36.158 | 5,557,589 | +101,442 | 0.53% | 200,954,002 |
| 2020-09-29 | 2020-09-25 | 32.018 | 5,456,147 | -5,434 | 0.52% | 174,696,011 |
| 2020-09-28 | 2020-09-24 | 32.901 | 5,461,581 | +3,623 | 0.52% | 179,693,998 |
| 2020-09-25 | 2020-09-23 | 33.398 | 5,457,958 | +19,926 | 0.52% | 182,286,496 |
| 2020-09-24 | 2020-09-22 | 32.349 | 5,438,032 | +3,623 | 0.52% | 175,917,202 |
| 2020-09-23 | 2020-09-21 | 33.067 | 5,434,409 | +12,680 | 0.52% | 179,700,000 |
| 2020-09-22 | 2020-09-18 | 33.619 | 5,421,729 | +7,246 | 0.52% | 182,273,709 |
| 2020-09-21 | 2020-09-17 | 33.122 | 5,414,483 | -3,623 | 0.52% | 179,340,005 |
| 2020-09-18 | 2020-09-16 | 33.343 | 5,418,106 | -9,057 | 0.52% | 180,656,407 |
| 2020-09-17 | 2020-09-15 | 33.177 | 5,427,163 | -5,435 | 0.52% | 180,059,596 |
| 2020-09-16 | 2020-09-14 | 32.294 | 5,432,598 | +14,492 | 0.52% | 175,441,515 |
| 2020-09-15 | 2020-09-11 | 33.233 | 5,418,106 | +30,795 | 0.52% | 180,058,207 |
| 2020-09-11 | 2020-09-09 | 32.129 | 5,387,311 | +39,853 | 0.52% | 173,086,807 |
| 2020-09-10 | 2020-09-08 | 31.908 | 5,347,458 | +1,811 | 0.51% | 170,625,585 |
| 2020-09-09 | 2020-09-07 | 31.687 | 5,345,647 | -12,680 | 0.51% | 169,387,400 |
| 2020-09-08 | 2020-09-04 | 32.515 | 5,358,327 | +132,237 | 0.51% | 174,226,191 |
| 2020-09-07 | 2020-09-03 | 33.619 | 5,226,090 | +23,549 | 0.50% | 175,696,500 |
| 2020-09-04 | 2020-09-02 | 34.613 | 5,202,541 | -208,319 | 0.50% | 180,074,404 |
| 2020-09-03 | 2020-09-01 | 31.853 | 5,410,860 | -12,680 | 0.52% | 172,349,903 |
| 2020-09-02 | 2020-08-31 | 28.706 | 5,423,540 | -86,951 | 0.52% | 155,687,995 |
| 2020-09-01 | 2020-08-28 | 26.939 | 5,510,491 | -14,491 | 0.53% | 148,449,607 |
| 2020-08-31 | 2020-08-27 | 27.105 | 5,524,982 | -1,812 | 0.53% | 149,754,987 |
| 2020-08-27 | 2020-08-25 | 26.939 | 5,526,794 | -12,680 | 0.53% | 148,888,801 |
| 2020-08-26 | 2020-08-24 | 25.835 | 5,539,474 | +3,623 | 0.53% | 143,114,394 |
| 2020-08-25 | 2020-08-21 | 26.829 | 5,535,851 | -9,058 | 0.53% | 148,521,592 |
| 2020-08-24 | 2020-08-20 | 26.498 | 5,544,909 | +1,812 | 0.53% | 146,928,009 |
| 2020-08-21 | 2020-08-19 | 26.774 | 5,543,097 | -1,812 | 0.53% | 148,409,995 |
| 2020-08-20 | 2020-08-18 | 26.498 | 5,544,909 | -3,623 | 0.53% | 146,928,009 |
| 2020-08-19 | 2020-08-17 | 26.719 | 5,548,532 | -1,811 | 0.53% | 148,249,211 |
| 2020-08-18 | 2020-08-14 | 26.774 | 5,550,343 | -5,434 | 0.53% | 148,603,998 |
| 2020-08-17 | 2020-08-13 | 26.829 | 5,555,777 | +3,622 | 0.53% | 149,056,187 |
| 2020-08-14 | 2020-08-12 | 26.608 | 5,552,155 | -14,491 | 0.53% | 147,733,012 |
| 2020-08-13 | 2020-08-11 | 26.056 | 5,566,646 | -30,524 | 0.53% | 145,045,592 |
| 2020-08-11 | 2020-08-07 | 25.615 | 5,597,170 | -5,434 | 0.54% | 143,369,051 |
| 2020-08-10 | 2020-08-06 | 25.725 | 5,602,604 | -14,492 | 0.54% | 144,126,811 |
| 2020-08-07 | 2020-08-05 | 26.167 | 5,617,096 | +12,681 | 0.54% | 146,980,297 |
| 2020-08-06 | 2020-08-04 | 25.946 | 5,604,415 | -10,869 | 0.54% | 145,410,939 |
| 2020-08-05 | 2020-08-03 | 25.339 | 5,615,284 | +5,434 | 0.54% | 142,283,109 |
| 2020-08-04 | 2020-07-31 | 25.504 | 5,609,850 | +48,910 | 0.54% | 143,074,474 |
| 2020-08-03 | 2020-07-30 | 26.498 | 5,560,940 | -1,812 | 0.53% | 147,352,796 |
| 2020-07-31 | 2020-07-29 | 26.939 | 5,562,752 | -30,795 | 0.53% | 149,857,490 |
| 2020-07-30 | 2020-07-28 | 26.332 | 5,593,547 | -28,983 | 0.54% | 147,290,455 |
| 2020-07-29 | 2020-07-27 | 24.731 | 5,622,530 | +1,811 | 0.54% | 139,052,477 |
| 2020-07-28 | 2020-07-24 | 24.787 | 5,620,719 | -123,180 | 0.54% | 139,317,973 |
| 2020-07-27 | 2020-07-23 | 25.670 | 5,743,899 | -10,868 | 0.55% | 147,444,535 |
| 2020-07-24 | 2020-07-22 | 25.559 | 5,754,767 | +74,270 | 0.55% | 147,088,144 |
| 2020-07-23 | 2020-07-21 | 26.608 | 5,680,497 | +3,623 | 0.54% | 151,147,966 |
| 2020-07-22 | 2020-07-20 | 25.504 | 5,676,874 | +34,418 | 0.54% | 144,783,864 |
| 2020-07-21 | 2020-07-17 | 25.670 | 5,642,456 | +59,778 | 0.54% | 144,840,517 |
| 2020-07-20 | 2020-07-16 | 24.842 | 5,582,678 | +387,655 | 0.54% | 138,683,255 |
| 2020-07-17 | 2020-07-15 | 25.891 | 5,195,023 | +52,532 | 0.50% | 134,502,157 |
| 2020-07-16 | 2020-07-14 | 25.946 | 5,142,491 | +135,861 | 0.49% | 133,425,959 |
| 2020-07-15 | 2020-07-13 | 26.498 | 5,006,630 | +163,032 | 0.48% | 132,664,788 |
| 2020-07-14 | 2020-07-10 | 26.111 | 4,843,598 | +52,532 | 0.46% | 126,473,100 |
| 2020-07-13 | 2020-07-09 | 27.547 | 4,791,066 | +668,433 | 0.46% | 131,978,027 |
| 2020-07-10 | 2020-07-08 | 28.099 | 4,122,633 | -72,459 | 0.40% | 115,840,758 |
| 2020-07-09 | 2020-07-07 | 27.160 | 4,195,092 | +313,384 | 0.40% | 113,939,819 |
| 2020-07-08 | 2020-07-06 | 27.436 | 3,881,708 | +25,361 | 0.37% | 106,499,651 |
| 2020-07-07 | 2020-07-03 | 25.283 | 3,856,347 | +119,557 | 0.37% | 97,501,325 |
| 2020-07-06 | 2020-07-02 | 24.455 | 3,736,790 | +16,303 | 0.36% | 91,384,250 |
| 2020-07-03 | 2020-06-30 | 24.345 | 3,720,487 | +117,746 | 0.36% | 90,574,785 |
| 2020-07-02 | 2020-06-29 | 23.903 | 3,602,741 | +565,178 | 0.35% | 86,117,194 |
| 2020-06-30 | 2020-06-26 | 25.559 | 3,037,563 | +204,696 | 0.29% | 77,638,157 |
| 2020-06-29 | 2020-06-24 | 24.510 | 2,832,867 | +309,761 | 0.27% | 69,434,944 |
| 2020-06-26 | 2020-06-23 | 24.897 | 2,523,106 | -52,532 | 0.24% | 62,817,547 |
| 2020-06-24 | 2020-06-22 | 23.351 | 2,575,638 | +19,926 | 0.25% | 60,144,252 |
| 2020-06-23 | 2020-06-19 | 24.290 | 2,555,712 | +112,311 | 0.25% | 62,077,400 |
| 2020-06-22 | 2020-06-18 | 22.634 | 2,443,401 | -47,098 | 0.23% | 55,302,853 |
| 2020-06-19 | 2020-06-17 | 22.578 | 2,490,499 | +67,024 | 0.24% | 56,231,363 |
| 2020-06-18 | 2020-06-16 | 23.351 | 2,423,475 | +12,681 | 0.23% | 56,591,062 |
| 2020-06-17 | 2020-06-15 | 22.744 | 2,410,794 | +52,532 | 0.23% | 54,831,011 |
| 2020-06-16 | 2020-06-12 | 23.848 | 2,358,262 | +101,443 | 0.23% | 56,239,925 |
| 2020-06-15 | 2020-06-11 | 25.173 | 2,256,819 | +3,622 | 0.22% | 56,810,748 |
| 2020-06-12 | 2020-06-10 | 25.835 | 2,253,197 | +5,435 | 0.22% | 58,212,192 |
| 2020-06-11 | 2020-06-09 | 27.436 | 2,247,762 | -18,115 | 0.22% | 61,670,241 |
| 2020-06-09 | 2020-06-05 | 26.056 | 2,265,877 | -34,418 | 0.22% | 59,040,124 |
| 2020-06-08 | 2020-06-04 | 26.001 | 2,300,295 | +92,113 | 0.22% | 59,809,941 |
| 2020-06-05 | 2020-06-03 | 25.339 | 2,208,182 | -9,057 | 0.21% | 55,952,112 |
| 2020-06-04 | 2020-06-02 | 23.682 | 2,217,239 | +7,246 | 0.21% | 52,509,603 |
| 2020-06-03 | 2020-06-01 | 23.296 | 2,209,993 | +10,869 | 0.21% | 51,484,000 |
| 2020-06-02 | 2020-05-29 | 23.988 | 2,199,124 | -21,738 | 0.21% | 52,753,397 |
| 2020-06-01 | 2020-05-28 | 23.817 | 2,220,862 | +70,966 | 0.21% | 52,895,226 |
| 2020-05-29 | 2020-05-27 | 23.988 | 2,149,896 | -1,755 | 0.21% | 51,572,498 |
| 2020-05-28 | 2020-05-26 | 24.216 | 2,151,651 | -3,510 | 0.21% | 52,104,997 |
| 2020-05-27 | 2020-05-25 | 23.248 | 2,155,161 | +1,755 | 0.21% | 50,102,397 |
| 2020-05-26 | 2020-05-22 | 22.792 | 2,153,406 | -43,876 | 0.21% | 49,079,997 |
| 2020-05-25 | 2020-05-21 | 24.501 | 2,197,282 | +233,418 | 0.22% | 53,836,011 |
| 2020-05-22 | 2020-05-20 | 24.558 | 1,963,864 | +379,083 | 0.19% | 48,228,893 |
| 2020-05-21 | 2020-05-19 | 24.672 | 1,584,781 | -93,015 | 0.16% | 39,099,911 |
| 2020-05-20 | 2020-05-18 | 22.564 | 1,677,796 | -19,306 | 0.17% | 37,857,590 |
| 2020-05-19 | 2020-05-15 | 22.268 | 1,697,102 | +21,061 | 0.17% | 37,790,368 |
| 2020-05-18 | 2020-05-14 | 22.678 | 1,676,041 | -1,755 | 0.17% | 38,008,990 |
| 2020-05-14 | 2020-05-12 | 22.564 | 1,677,796 | +63,180 | 0.17% | 37,857,590 |
| 2020-05-13 | 2020-05-11 | 22.963 | 1,614,616 | -49,140 | 0.16% | 37,076,004 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,663,756 | -61,426 | 0.16% | 37,009,913 |
| 2020-05-11 | 2020-05-07 | 20.968 | 1,725,182 | +3,510 | 0.17% | 36,174,402 |
| 2020-05-08 | 2020-05-06 | 21.447 | 1,721,672 | -21,060 | 0.17% | 36,924,842 |
| 2020-05-07 | 2020-05-05 | 22.062 | 1,742,732 | +89,506 | 0.17% | 38,448,958 |
| 2020-05-06 | 2020-05-04 | 21.470 | 1,653,226 | -3,510 | 0.16% | 35,494,555 |
| 2020-05-05 | 2020-04-29 | 21.219 | 1,656,736 | -78,976 | 0.16% | 35,154,555 |
| 2020-05-04 | 2020-04-28 | 20.741 | 1,735,712 | -21,060 | 0.17% | 35,999,599 |
| 2020-04-29 | 2020-04-27 | 20.490 | 1,756,772 | -1,755 | 0.17% | 35,995,955 |
| 2020-04-28 | 2020-04-24 | 19.988 | 1,758,527 | +10,530 | 0.17% | 35,150,155 |
| 2020-04-27 | 2020-04-23 | 20.057 | 1,747,997 | -26,325 | 0.17% | 35,059,197 |
| 2020-04-24 | 2020-04-22 | 19.715 | 1,774,322 | +38,610 | 0.18% | 34,980,592 |
| 2020-04-23 | 2020-04-21 | 20.011 | 1,735,712 | -28,080 | 0.17% | 34,733,679 |
| 2020-04-21 | 2020-04-17 | 20.854 | 1,763,792 | -100,036 | 0.17% | 36,782,994 |
| 2020-04-20 | 2020-04-16 | 19.647 | 1,863,828 | +28,080 | 0.18% | 36,617,754 |
| 2020-04-17 | 2020-04-15 | 20.171 | 1,835,748 | -10,530 | 0.18% | 37,028,400 |
| 2020-04-16 | 2020-04-14 | 20.399 | 1,846,278 | +33,345 | 0.18% | 37,661,598 |
| 2020-04-15 | 2020-04-09 | 20.239 | 1,812,933 | -12,285 | 0.18% | 36,692,164 |
| 2020-04-14 | 2020-04-08 | 20.080 | 1,825,218 | -12,285 | 0.18% | 36,649,602 |
| 2020-04-09 | 2020-04-07 | 19.647 | 1,837,503 | -105,301 | 0.18% | 36,100,559 |
| 2020-04-08 | 2020-04-06 | 18.119 | 1,942,804 | +82,486 | 0.19% | 35,202,599 |
| 2020-04-07 | 2020-04-03 | 18.758 | 1,860,318 | -10,530 | 0.18% | 34,895,195 |
| 2020-04-06 | 2020-04-02 | 18.780 | 1,870,848 | -3,510 | 0.19% | 35,135,353 |
| 2020-04-03 | 2020-04-01 | 19.100 | 1,874,358 | +321,168 | 0.19% | 35,799,353 |
| 2020-04-02 | 2020-03-31 | 18.940 | 1,553,190 | +259,742 | 0.15% | 29,417,395 |
| 2020-04-01 | 2020-03-30 | 19.738 | 1,293,448 | -54,405 | 0.13% | 25,529,686 |
| 2020-03-31 | 2020-03-27 | 20.307 | 1,347,853 | +105,301 | 0.13% | 27,371,515 |
| 2020-03-30 | 2020-03-26 | 21.766 | 1,242,552 | +96,526 | 0.12% | 27,045,596 |
| 2020-03-27 | 2020-03-25 | 22.222 | 1,146,026 | -36,856 | 0.11% | 25,466,995 |
| 2020-03-26 | 2020-03-24 | 20.148 | 1,182,882 | +10,530 | 0.12% | 23,832,648 |
| 2020-03-25 | 2020-03-23 | 19.441 | 1,172,352 | +31,591 | 0.12% | 22,792,170 |
| 2020-03-24 | 2020-03-20 | 21.926 | 1,140,761 | -3,510 | 0.11% | 25,011,996 |
| 2020-03-23 | 2020-03-19 | 21.265 | 1,144,271 | -14,040 | 0.11% | 24,332,635 |
| 2020-03-20 | 2020-03-18 | 21.310 | 1,158,311 | +7,020 | 0.11% | 24,683,992 |
| 2020-03-19 | 2020-03-17 | 23.020 | 1,151,291 | +3,510 | 0.11% | 26,502,393 |
| 2020-03-18 | 2020-03-16 | 22.655 | 1,147,781 | +10,530 | 0.11% | 26,003,034 |
| 2020-03-17 | 2020-03-13 | 25.641 | 1,137,251 | +14,040 | 0.11% | 29,159,996 |
| 2020-03-16 | 2020-03-12 | 27.065 | 1,123,211 | +17,550 | 0.11% | 30,399,999 |
| 2020-03-13 | 2020-03-11 | 29.515 | 1,105,661 | -3,510 | 0.11% | 32,634,005 |
| 2020-03-12 | 2020-03-10 | 30.085 | 1,109,171 | -10,530 | 0.11% | 33,369,604 |
| 2020-03-10 | 2020-03-06 | 32.592 | 1,119,701 | -3,510 | 0.11% | 36,493,600 |
| 2020-03-09 | 2020-03-05 | 32.820 | 1,123,211 | -3,510 | 0.11% | 36,863,999 |
| 2020-03-06 | 2020-03-04 | 32.250 | 1,126,721 | -8,775 | 0.11% | 36,337,198 |
| 2020-03-04 | 2020-03-02 | 31.624 | 1,135,496 | +17,550 | 0.11% | 35,908,496 |
| 2020-03-03 | 2020-02-28 | 31.225 | 1,117,946 | +3,510 | 0.11% | 34,907,601 |
| 2020-03-02 | 2020-02-27 | 31.852 | 1,114,436 | +5,265 | 0.11% | 35,496,502 |
| 2020-02-27 | 2020-02-25 | 28.889 | 1,109,171 | -17,550 | 0.11% | 32,042,403 |
| 2020-02-26 | 2020-02-24 | 27.920 | 1,126,721 | -1,755 | 0.11% | 31,457,998 |
| 2020-02-25 | 2020-02-21 | 28.148 | 1,128,476 | +1,755 | 0.11% | 31,764,198 |
| 2020-02-24 | 2020-02-20 | 28.034 | 1,126,721 | +5,265 | 0.11% | 31,586,398 |
| 2020-02-21 | 2020-02-19 | 27.806 | 1,121,456 | +3,510 | 0.11% | 31,183,200 |
| 2020-02-20 | 2020-02-18 | 28.376 | 1,117,946 | -1,755 | 0.11% | 31,722,601 |
| 2020-02-19 | 2020-02-17 | 28.661 | 1,119,701 | +17,550 | 0.11% | 32,091,400 |
| 2020-02-17 | 2020-02-13 | 28.604 | 1,102,151 | +3,510 | 0.11% | 31,525,605 |
| 2020-02-13 | 2020-02-11 | 28.262 | 1,098,641 | +8,775 | 0.11% | 31,049,606 |
| 2020-02-11 | 2020-02-07 | 28.946 | 1,089,866 | +3,510 | 0.11% | 31,546,809 |
| 2020-02-10 | 2020-02-06 | 29.800 | 1,086,356 | -5,265 | 0.11% | 32,373,710 |
| 2020-02-07 | 2020-02-05 | 29.117 | 1,091,621 | -17,550 | 0.11% | 31,784,208 |
| 2020-02-06 | 2020-02-04 | 27.692 | 1,109,171 | +7,020 | 0.11% | 30,715,203 |
| 2020-02-05 | 2020-02-03 | 27.293 | 1,102,151 | +10,530 | 0.11% | 30,081,205 |
| 2020-02-04 | 2020-01-31 | 27.464 | 1,091,621 | +5,265 | 0.11% | 29,980,408 |
| 2020-02-03 | 2020-01-30 | 27.521 | 1,086,356 | +3,510 | 0.11% | 29,897,709 |
| 2020-01-31 | 2020-01-29 | 28.262 | 1,082,846 | +14,041 | 0.11% | 30,603,211 |
| 2020-01-30 | 2020-01-24 | 29.686 | 1,068,805 | -29,836 | 0.11% | 31,728,886 |
| 2020-01-29 | 2020-01-22 | 29.743 | 1,098,641 | +5,265 | 0.11% | 32,677,207 |
| 2020-01-23 | 2020-01-21 | 29.344 | 1,093,376 | +3,510 | 0.11% | 32,084,508 |
| 2020-01-22 | 2020-01-20 | 30.940 | 1,089,866 | +15,795 | 0.11% | 33,720,310 |
| 2020-01-21 | 2020-01-17 | 31.054 | 1,074,071 | -33,345 | 0.11% | 33,354,014 |
| 2020-01-20 | 2020-01-16 | 33.333 | 1,107,416 | +15,795 | 0.11% | 36,913,505 |
| 2020-01-17 | 2020-01-15 | 34.416 | 1,091,621 | +8,775 | 0.11% | 37,568,810 |
| 2020-01-16 | 2020-01-14 | 34.416 | 1,082,846 | +19,306 | 0.11% | 37,266,813 |
| 2020-01-15 | 2020-01-13 | 35.156 | 1,063,540 | -10,531 | 0.11% | 37,390,185 |
| 2020-01-14 | 2020-01-10 | 34.188 | 1,074,071 | +12,286 | 0.11% | 36,720,016 |
| 2020-01-13 | 2020-01-09 | 33.333 | 1,061,785 | +10,530 | 0.11% | 35,392,486 |
| 2020-01-10 | 2020-01-08 | 32.991 | 1,051,255 | +1,755 | 0.10% | 34,682,090 |
| 2020-01-08 | 2020-01-06 | 33.219 | 1,049,500 | +1,755 | 0.10% | 34,863,390 |
| 2020-01-07 | 2020-01-03 | 33.105 | 1,047,745 | +1,755 | 0.10% | 34,685,691 |
| 2020-01-06 | 2020-01-02 | 32.877 | 1,045,990 | -26,326 | 0.10% | 34,389,191 |
| 2020-01-03 | 2019-12-31 | 31.339 | 1,072,316 | +14,041 | 0.11% | 33,605,015 |
| 2020-01-02 | 2019-12-27 | 31.339 | 1,058,275 | +3,510 | 0.10% | 33,164,988 |
| 2019-12-30 | 2019-12-24 | 31.339 | 1,054,765 | +1,755 | 0.10% | 33,054,989 |
| 2019-12-27 | 2019-12-20 | 31.168 | 1,053,010 | +1,755 | 0.10% | 32,819,990 |
| 2019-12-23 | 2019-12-19 | 31.795 | 1,051,255 | +10,530 | 0.10% | 33,424,190 |
| 2019-12-20 | 2019-12-18 | 32.820 | 1,040,725 | -12,285 | 0.10% | 34,156,793 |
| 2019-12-19 | 2019-12-17 | 32.820 | 1,053,010 | +177,256 | 0.10% | 34,559,989 |
| 2019-12-18 | 2019-12-16 | 32.535 | 875,754 | +1,755 | 0.09% | 28,492,913 |
| 2019-12-17 | 2019-12-13 | 32.307 | 873,999 | -1,755 | 0.09% | 28,236,614 |
| 2019-12-16 | 2019-12-12 | 31.339 | 875,754 | +1,755 | 0.09% | 27,445,013 |
| 2019-12-11 | 2019-12-09 | 31.225 | 873,999 | +26,326 | 0.09% | 27,290,413 |
| 2019-12-09 | 2019-12-05 | 31.909 | 847,673 | -3,510 | 0.08% | 27,047,990 |
| 2019-12-04 | 2019-12-02 | 30.712 | 851,183 | +140,401 | 0.08% | 26,141,489 |
| 2019-12-03 | 2019-11-29 | 30.655 | 710,782 | +24,570 | 0.07% | 21,789,001 |
| 2019-12-02 | 2019-11-28 | 31.111 | 686,212 | +1,755 | 0.07% | 21,348,608 |
| 2019-11-29 | 2019-11-27 | 31.339 | 684,457 | -17,550 | 0.07% | 21,450,009 |
| 2019-11-28 | 2019-11-26 | 31.282 | 702,007 | +124,606 | 0.07% | 21,960,004 |
| 2019-11-26 | 2019-11-22 | 31.567 | 577,401 | +33,346 | 0.06% | 18,226,611 |
| 2019-11-22 | 2019-11-20 | 32.136 | 544,055 | +1,755 | 0.05% | 17,483,989 |
| 2019-11-20 | 2019-11-18 | 33.048 | 542,300 | +3,510 | 0.05% | 17,921,989 |
| 2019-11-19 | 2019-11-15 | 32.364 | 538,790 | -5,265 | 0.05% | 17,437,591 |
| 2019-11-18 | 2019-11-14 | 32.535 | 544,055 | +52,650 | 0.05% | 17,700,989 |
| 2019-11-15 | 2019-11-13 | 32.193 | 491,405 | +3,510 | 0.05% | 15,820,006 |
| 2019-11-14 | 2019-11-12 | 33.219 | 487,895 | +1,755 | 0.05% | 16,207,407 |
| 2019-11-13 | 2019-11-11 | 32.820 | 486,140 | -10,530 | 0.05% | 15,955,208 |
| 2019-11-12 | 2019-11-08 | 33.162 | 496,670 | -10,530 | 0.05% | 16,470,604 |
| 2019-11-11 | 2019-11-07 | 32.877 | 507,200 | -19,305 | 0.05% | 16,675,301 |
| 2019-11-07 | 2019-11-05 | 30.826 | 526,505 | +1,755 | 0.05% | 16,229,995 |
| 2019-11-06 | 2019-11-04 | 31.168 | 524,750 | +14,040 | 0.05% | 16,355,295 |
| 2019-11-05 | 2019-11-01 | 31.795 | 510,710 | +1,755 | 0.05% | 16,237,800 |
| 2019-11-04 | 2019-10-31 | 31.681 | 508,955 | +3,510 | 0.05% | 16,124,000 |
| 2019-10-31 | 2019-10-29 | 31.453 | 505,445 | -10,530 | 0.05% | 15,897,601 |
| 2019-10-30 | 2019-10-28 | 31.168 | 515,975 | -31,590 | 0.05% | 16,081,798 |
| 2019-10-29 | 2019-10-25 | 30.256 | 547,565 | -8,775 | 0.05% | 16,567,189 |
| 2019-10-28 | 2019-10-24 | 30.370 | 556,340 | -3,510 | 0.06% | 16,896,086 |
| 2019-10-25 | 2019-10-23 | 29.914 | 559,850 | +1,755 | 0.06% | 16,747,485 |
| 2019-10-24 | 2019-10-22 | 29.117 | 558,095 | +10,530 | 0.06% | 16,249,786 |
| 2019-10-22 | 2019-10-18 | 30.085 | 547,565 | +7,020 | 0.05% | 16,473,589 |
| 2019-10-21 | 2019-10-17 | 31.168 | 540,545 | -10,530 | 0.05% | 16,847,591 |
| 2019-10-18 | 2019-10-16 | 30.142 | 551,075 | -14,041 | 0.05% | 16,610,588 |
| 2019-10-17 | 2019-10-15 | 30.541 | 565,116 | -168,481 | 0.06% | 17,259,214 |
| 2019-10-15 | 2019-10-11 | 29.629 | 733,597 | -5,265 | 0.07% | 21,735,994 |
| 2019-10-14 | 2019-10-10 | 29.800 | 738,862 | -12,285 | 0.07% | 22,018,293 |
| 2019-10-11 | 2019-10-09 | 28.661 | 751,147 | +24,570 | 0.07% | 21,528,389 |
| 2019-10-10 | 2019-10-08 | 28.775 | 726,577 | -17,550 | 0.07% | 20,906,996 |
| 2019-10-09 | 2019-10-04 | 28.433 | 744,127 | +12,285 | 0.07% | 21,157,591 |
| 2019-10-08 | 2019-10-03 | 27.977 | 731,842 | +15,795 | 0.07% | 20,474,695 |
| 2019-10-04 | 2019-10-02 | 29.230 | 716,047 | +1,755 | 0.07% | 20,930,399 |
| 2019-10-03 | 2019-09-30 | 30.256 | 714,292 | +1,755 | 0.07% | 21,611,700 |
| 2019-10-02 | 2019-09-27 | 29.686 | 712,537 | -8,775 | 0.07% | 21,152,600 |
| 2019-09-27 | 2019-09-25 | 28.775 | 721,312 | +10,530 | 0.07% | 20,755,498 |
| 2019-09-25 | 2019-09-23 | 29.344 | 710,782 | -3,510 | 0.07% | 20,857,501 |
| 2019-09-24 | 2019-09-20 | 29.003 | 714,292 | -7,020 | 0.07% | 20,716,300 |
| 2019-09-23 | 2019-09-19 | 28.319 | 721,312 | +12,285 | 0.07% | 20,426,698 |
| 2019-09-20 | 2019-09-18 | 28.889 | 709,027 | +5,265 | 0.07% | 20,482,801 |
| 2019-09-19 | 2019-09-17 | 29.060 | 703,762 | +3,510 | 0.07% | 20,451,003 |
| 2019-09-18 | 2019-09-16 | 29.971 | 700,252 | -1,755 | 0.07% | 20,987,404 |
| 2019-09-17 | 2019-09-13 | 30.826 | 702,007 | -3,510 | 0.07% | 21,640,003 |
| 2019-09-16 | 2019-09-12 | 30.427 | 705,517 | -7,020 | 0.07% | 21,466,802 |
| 2019-09-13 | 2019-09-11 | 29.401 | 712,537 | -7,020 | 0.07% | 20,949,600 |
| 2019-09-12 | 2019-09-10 | 28.547 | 719,557 | -1,755 | 0.07% | 20,540,998 |
| 2019-09-11 | 2019-09-09 | 28.262 | 721,312 | -24,570 | 0.07% | 20,385,598 |
| 2019-09-10 | 2019-09-06 | 29.060 | 745,882 | -14,040 | 0.07% | 21,674,991 |
| 2019-09-09 | 2019-09-05 | 27.350 | 759,922 | -8,776 | 0.08% | 20,783,988 |
| 2019-09-05 | 2019-09-03 | 27.122 | 768,698 | -7,020 | 0.08% | 20,848,812 |
| 2019-09-04 | 2019-09-02 | 27.578 | 775,718 | -26,325 | 0.08% | 21,392,811 |
| 2019-09-03 | 2019-08-30 | 27.065 | 802,043 | -8,775 | 0.08% | 21,707,504 |
| 2019-09-02 | 2019-08-29 | 27.008 | 810,818 | -3,510 | 0.08% | 21,898,801 |
| 2019-08-30 | 2019-08-28 | 27.863 | 814,328 | -22,815 | 0.08% | 22,689,600 |
| 2019-08-29 | 2019-08-27 | 27.293 | 837,143 | -24,570 | 0.08% | 22,848,294 |
| 2019-08-28 | 2019-08-26 | 25.470 | 861,713 | +3,510 | 0.09% | 21,947,688 |
| 2019-08-27 | 2019-08-23 | 26.552 | 858,203 | -21,061 | 0.09% | 22,787,389 |
| 2019-08-26 | 2019-08-22 | 25.869 | 879,264 | -101,791 | 0.09% | 22,745,410 |
| 2019-08-23 | 2019-08-21 | 21.789 | 981,055 | +8,775 | 0.10% | 21,376,168 |
| 2019-08-22 | 2019-08-20 | 22.268 | 972,280 | -12,285 | 0.10% | 21,650,330 |
| 2019-08-21 | 2019-08-19 | 22.678 | 984,565 | +3,510 | 0.10% | 22,327,808 |
| 2019-08-20 | 2019-08-16 | 21.675 | 981,055 | +10,530 | 0.10% | 21,264,368 |
| 2019-08-16 | 2019-08-14 | 21.994 | 970,525 | +3,511 | 0.10% | 21,345,811 |
| 2019-08-15 | 2019-08-13 | 22.587 | 967,014 | -1,756 | 0.10% | 21,841,629 |
| 2019-08-14 | 2019-08-12 | 22.963 | 968,770 | -10,530 | 0.10% | 22,245,611 |
| 2019-08-13 | 2019-08-09 | 22.906 | 979,300 | +66,691 | 0.10% | 22,431,609 |
| 2019-08-12 | 2019-08-08 | 23.077 | 912,609 | +8,775 | 0.09% | 21,060,001 |
| 2019-08-09 | 2019-08-07 | 23.134 | 903,834 | +10,530 | 0.09% | 20,909,003 |
| 2019-08-08 | 2019-08-06 | 23.020 | 893,304 | -8,775 | 0.09% | 20,563,605 |
| 2019-08-07 | 2019-08-05 | 23.533 | 902,079 | -8,775 | 0.09% | 21,228,204 |
| 2019-08-05 | 2019-08-01 | 25.299 | 910,854 | +5,265 | 0.09% | 23,043,602 |
| 2019-08-02 | 2019-07-31 | 25.413 | 905,589 | +7,020 | 0.09% | 23,013,603 |
| 2019-08-01 | 2019-07-30 | 26.040 | 898,569 | +22,815 | 0.09% | 23,398,405 |
| 2019-07-31 | 2019-07-29 | 25.983 | 875,754 | -7,020 | 0.09% | 22,754,411 |
| 2019-07-30 | 2019-07-26 | 25.983 | 882,774 | +47,386 | 0.09% | 22,936,809 |
| 2019-07-26 | 2019-07-24 | 27.806 | 835,388 | -35,101 | 0.08% | 23,228,795 |
| 2019-07-25 | 2019-07-23 | 26.837 | 870,489 | -1,755 | 0.09% | 23,361,612 |
| 2019-07-24 | 2019-07-22 | 26.495 | 872,244 | -3,510 | 0.09% | 23,110,512 |
| 2019-07-23 | 2019-07-19 | 26.609 | 875,754 | +7,020 | 0.09% | 23,303,311 |
| 2019-07-22 | 2019-07-18 | 26.780 | 868,734 | +1,755 | 0.09% | 23,265,013 |
| 2019-07-19 | 2019-07-17 | 27.863 | 866,979 | -40,365 | 0.09% | 24,156,614 |
| 2019-07-18 | 2019-07-16 | 27.065 | 907,344 | -1,755 | 0.09% | 24,557,503 |
| 2019-07-17 | 2019-07-15 | 26.780 | 909,099 | -42,120 | 0.09% | 24,346,002 |
| 2019-07-16 | 2019-07-12 | 25.185 | 951,219 | -12,285 | 0.09% | 23,956,392 |
| 2019-07-15 | 2019-07-11 | 24.900 | 963,504 | -10,531 | 0.10% | 23,991,289 |
| 2019-07-10 | 2019-07-08 | 24.615 | 974,035 | +3,510 | 0.10% | 23,976,011 |
| 2019-07-09 | 2019-07-05 | 25.242 | 970,525 | -5,265 | 0.10% | 24,497,912 |
| 2019-07-08 | 2019-07-04 | 25.014 | 975,790 | +1,755 | 0.10% | 24,408,411 |
| 2019-07-05 | 2019-07-03 | 25.413 | 974,035 | +5,265 | 0.10% | 24,753,011 |
| 2019-07-04 | 2019-07-02 | 25.413 | 968,770 | -29,835 | 0.10% | 24,619,213 |
| 2019-07-03 | 2019-06-28 | 23.988 | 998,605 | -5,265 | 0.10% | 23,954,905 |
| 2019-07-02 | 2019-06-27 | 24.159 | 1,003,870 | -19,305 | 0.10% | 24,252,804 |
| 2019-06-28 | 2019-06-26 | 23.362 | 1,023,175 | -19,305 | 0.10% | 23,902,999 |
| 2019-06-27 | 2019-06-25 | 22.906 | 1,042,480 | +8,775 | 0.10% | 23,878,795 |
| 2019-06-25 | 2019-06-21 | 23.305 | 1,033,705 | +10,530 | 0.10% | 24,090,097 |
| 2019-06-24 | 2019-06-20 | 24.273 | 1,023,175 | -1,755 | 0.10% | 24,835,799 |
| 2019-06-21 | 2019-06-19 | 23.817 | 1,024,930 | -15,795 | 0.10% | 24,411,199 |
| 2019-06-20 | 2019-06-18 | 22.906 | 1,040,725 | -15,795 | 0.10% | 23,838,595 |
| 2019-06-19 | 2019-06-17 | 22.792 | 1,056,520 | +14,040 | 0.10% | 24,079,992 |
| 2019-06-18 | 2019-06-14 | 22.701 | 1,042,480 | -1,755 | 0.10% | 23,664,955 |
| 2019-06-17 | 2019-06-13 | 22.564 | 1,044,235 | +19,305 | 0.10% | 23,561,994 |
| 2019-06-14 | 2019-06-12 | 23.419 | 1,024,930 | -8,775 | 0.10% | 24,002,399 |
| 2019-06-13 | 2019-06-11 | 24.159 | 1,033,705 | +1,755 | 0.10% | 24,973,597 |
| 2019-06-12 | 2019-06-10 | 23.874 | 1,031,950 | +14,040 | 0.10% | 24,637,197 |
| 2019-06-11 | 2019-06-06 | 23.590 | 1,017,910 | +1,755 | 0.10% | 24,012,000 |
| 2019-06-10 | 2019-06-05 | 23.703 | 1,016,155 | -15,795 | 0.10% | 24,086,401 |
| 2019-06-06 | 2019-06-04 | 23.134 | 1,031,950 | +10,530 | 0.10% | 23,872,797 |
| 2019-06-05 | 2019-06-03 | 25.392 | 1,021,420 | +47,385 | 0.10% | 25,936,092 |
| 2019-06-04 | 2019-05-31 | 26.685 | 974,035 | +68,938 | 0.10% | 25,992,428 |
| 2019-06-03 | 2019-05-30 | 27.978 | 905,097 | -28,922 | 0.09% | 25,323,196 |
| 2019-05-31 | 2019-05-29 | 27.802 | 934,019 | +13,610 | 0.10% | 25,967,688 |
| 2019-05-30 | 2019-05-28 | 28.390 | 920,409 | -6,805 | 0.09% | 26,130,301 |
| 2019-05-29 | 2019-05-27 | 28.155 | 927,214 | +8,506 | 0.10% | 26,105,495 |
| 2019-05-28 | 2019-05-24 | 28.919 | 918,708 | -6,805 | 0.09% | 26,568,010 |
| 2019-05-27 | 2019-05-23 | 28.801 | 925,513 | -25,520 | 0.09% | 26,656,003 |
| 2019-05-24 | 2019-05-22 | 29.095 | 951,033 | -49,338 | 0.10% | 27,670,513 |
| 2019-05-23 | 2019-05-21 | 26.098 | 1,000,371 | -15,311 | 0.10% | 26,107,212 |
| 2019-05-22 | 2019-05-20 | 25.921 | 1,015,682 | +30,623 | 0.10% | 26,327,691 |
| 2019-05-21 | 2019-05-17 | 27.038 | 985,059 | +68,053 | 0.10% | 26,634,007 |
| 2019-05-20 | 2019-05-16 | 29.036 | 917,006 | +6,805 | 0.09% | 26,626,590 |
| 2019-05-17 | 2019-05-15 | 29.742 | 910,201 | -27,221 | 0.09% | 27,070,997 |
| 2019-05-16 | 2019-05-14 | 28.860 | 937,422 | -32,325 | 0.10% | 27,054,098 |
| 2019-05-15 | 2019-05-10 | 28.449 | 969,747 | -42,533 | 0.10% | 27,588,001 |
| 2019-05-14 | 2019-05-09 | 28.684 | 1,012,280 | -23,818 | 0.10% | 29,036,008 |
| 2019-05-09 | 2019-05-07 | 29.507 | 1,036,098 | -1,701 | 0.11% | 30,571,798 |
| 2019-05-08 | 2019-05-06 | 28.978 | 1,037,799 | -35,728 | 0.11% | 30,072,989 |
| 2019-05-06 | 2019-05-02 | 30.271 | 1,073,527 | -3,403 | 0.11% | 32,496,503 |
| 2019-05-03 | 2019-04-30 | 29.095 | 1,076,930 | +20,416 | 0.11% | 31,333,514 |
| 2019-05-02 | 2019-04-29 | 29.624 | 1,056,514 | -1,701 | 0.11% | 31,298,406 |
| 2019-04-30 | 2019-04-26 | 30.153 | 1,058,215 | +22,117 | 0.11% | 31,908,597 |
| 2019-04-29 | 2019-04-25 | 30.094 | 1,036,098 | +56,143 | 0.11% | 31,180,798 |
| 2019-04-25 | 2019-04-23 | 31.917 | 979,955 | +39,130 | 0.10% | 31,276,806 |
| 2019-04-24 | 2019-04-18 | 33.562 | 940,825 | +42,533 | 0.10% | 31,576,311 |
| 2019-04-23 | 2019-04-17 | 33.915 | 898,292 | -34,026 | 0.09% | 30,465,603 |
| 2019-04-17 | 2019-04-15 | 31.975 | 932,318 | +15,312 | 0.10% | 29,811,196 |
| 2019-04-16 | 2019-04-12 | 31.329 | 917,006 | +23,818 | 0.09% | 28,728,690 |
| 2019-04-15 | 2019-04-11 | 32.152 | 893,188 | +18,714 | 0.09% | 28,717,501 |
| 2019-04-12 | 2019-04-10 | 33.327 | 874,474 | +27,221 | 0.09% | 29,143,814 |
| 2019-04-11 | 2019-04-09 | 31.975 | 847,253 | -8,506 | 0.09% | 27,091,213 |
| 2019-04-10 | 2019-04-08 | 31.858 | 855,759 | -17,013 | 0.09% | 27,262,595 |
| 2019-04-09 | 2019-04-04 | 32.916 | 872,772 | -86,767 | 0.09% | 28,727,992 |
| 2019-04-08 | 2019-04-03 | 30.271 | 959,539 | +61,247 | 0.10% | 29,045,997 |
| 2019-04-03 | 2019-04-01 | 29.565 | 898,292 | -30,624 | 0.09% | 26,558,403 |
| 2019-04-02 | 2019-03-29 | 29.036 | 928,916 | -6,805 | 0.10% | 26,972,414 |
| 2019-04-01 | 2019-03-28 | 28.390 | 935,721 | -1,701 | 0.10% | 26,565,007 |
| 2019-03-29 | 2019-03-27 | 28.214 | 937,422 | -8,507 | 0.10% | 26,447,999 |
| 2019-03-28 | 2019-03-26 | 28.449 | 945,929 | -27,221 | 0.10% | 26,910,411 |
| 2019-03-27 | 2019-03-25 | 27.273 | 973,150 | +47,637 | 0.10% | 26,540,812 |
| 2019-03-26 | 2019-03-22 | 28.331 | 925,513 | +52,741 | 0.09% | 26,220,803 |
| 2019-03-25 | 2019-03-21 | 27.626 | 872,772 | +263,703 | 0.09% | 24,110,993 |
| 2019-03-22 | 2019-03-20 | 29.918 | 609,069 | +15,312 | 0.06% | 18,222,196 |
| 2019-03-21 | 2019-03-19 | 31.329 | 593,757 | +6,805 | 0.06% | 18,601,689 |
| 2019-03-20 | 2019-03-18 | 31.681 | 586,952 | -1,701 | 0.06% | 18,595,497 |
| 2019-03-19 | 2019-03-15 | 31.388 | 588,653 | +5,104 | 0.06% | 18,476,387 |
| 2019-03-18 | 2019-03-14 | 31.094 | 583,549 | +34,026 | 0.06% | 18,144,685 |
| 2019-03-15 | 2019-03-13 | 32.739 | 549,523 | +8,506 | 0.06% | 17,991,091 |
| 2019-03-14 | 2019-03-12 | 33.856 | 541,017 | +47,637 | 0.06% | 18,316,809 |
| 2019-03-13 | 2019-03-11 | 33.739 | 493,380 | +5,104 | 0.05% | 16,645,999 |
| 2019-03-12 | 2019-03-08 | 33.915 | 488,276 | +10,208 | 0.05% | 16,559,897 |
| 2019-03-11 | 2019-03-07 | 35.149 | 478,068 | -6,805 | 0.05% | 16,803,792 |
| 2019-03-08 | 2019-03-06 | 36.325 | 484,873 | +1,701 | 0.05% | 17,612,983 |
| 2019-03-06 | 2019-03-04 | 36.207 | 483,172 | +10,208 | 0.05% | 17,494,394 |
| 2019-03-05 | 2019-03-01 | 37.324 | 472,964 | -3,403 | 0.05% | 17,652,989 |
| 2019-03-01 | 2019-02-27 | 36.442 | 476,367 | -23,818 | 0.05% | 17,360,003 |
| 2019-02-28 | 2019-02-26 | 37.559 | 500,185 | -1,702 | 0.05% | 18,786,590 |
| 2019-02-27 | 2019-02-25 | 37.148 | 501,887 | -6,805 | 0.05% | 18,644,016 |
| 2019-02-25 | 2019-02-21 | 35.502 | 508,692 | +8,507 | 0.05% | 18,059,606 |
| 2019-02-22 | 2019-02-20 | 36.090 | 500,185 | -25,520 | 0.05% | 18,051,590 |
| 2019-02-21 | 2019-02-19 | 34.444 | 525,705 | -3,403 | 0.05% | 18,107,403 |
| 2019-02-20 | 2019-02-18 | 35.149 | 529,108 | +1,702 | 0.05% | 18,597,816 |
| 2019-02-19 | 2019-02-15 | 34.738 | 527,406 | +1,701 | 0.05% | 18,320,992 |
| 2019-02-18 | 2019-02-14 | 35.855 | 525,705 | +15,312 | 0.05% | 18,849,003 |
| 2019-02-15 | 2019-02-13 | 37.207 | 510,393 | -10,208 | 0.05% | 18,989,995 |
| 2019-02-14 | 2019-02-12 | 34.914 | 520,601 | -3,403 | 0.05% | 18,176,400 |
| 2019-02-13 | 2019-02-11 | 34.209 | 524,004 | -1,701 | 0.05% | 17,925,613 |
| 2019-02-12 | 2019-02-08 | 33.033 | 525,705 | +6,805 | 0.05% | 17,365,802 |
| 2019-02-11 | 2019-02-04 | 34.620 | 518,900 | -13,610 | 0.05% | 17,964,511 |
| 2019-02-08 | 2019-01-31 | 32.093 | 532,510 | +5,104 | 0.05% | 17,089,795 |
| 2019-02-01 | 2019-01-30 | 31.152 | 527,406 | +3,402 | 0.05% | 16,429,993 |
| 2019-01-31 | 2019-01-29 | 31.446 | 524,004 | -3,402 | 0.05% | 16,478,012 |
| 2019-01-30 | 2019-01-28 | 31.329 | 527,406 | +11,909 | 0.05% | 16,522,993 |
| 2019-01-29 | 2019-01-25 | 32.210 | 515,497 | +1,701 | 0.05% | 16,604,398 |
| 2019-01-25 | 2019-01-23 | 31.329 | 513,796 | -1,701 | 0.05% | 16,096,608 |
| 2019-01-24 | 2019-01-22 | 31.152 | 515,497 | +1,701 | 0.05% | 16,058,998 |
| 2019-01-23 | 2019-01-21 | 32.034 | 513,796 | -18,714 | 0.05% | 16,459,008 |
| 2019-01-22 | 2019-01-18 | 31.505 | 532,510 | -6,805 | 0.05% | 16,776,795 |
| 2019-01-21 | 2019-01-17 | 31.388 | 539,315 | +23,818 | 0.06% | 16,927,787 |
| 2019-01-18 | 2019-01-16 | 33.268 | 515,497 | -20,416 | 0.05% | 17,149,798 |
| 2019-01-17 | 2019-01-15 | 32.504 | 535,913 | -8,506 | 0.05% | 17,419,507 |
| 2019-01-16 | 2019-01-14 | 30.859 | 544,419 | -6,806 | 0.06% | 16,799,989 |
| 2019-01-15 | 2019-01-11 | 31.270 | 551,225 | +5,104 | 0.06% | 17,236,813 |
| 2019-01-14 | 2019-01-10 | 31.388 | 546,121 | -37,428 | 0.06% | 17,141,411 |
| 2019-01-11 | 2019-01-09 | 29.801 | 583,549 | -5,104 | 0.06% | 17,390,086 |
| 2019-01-10 | 2019-01-08 | 28.625 | 588,653 | -1,702 | 0.06% | 16,850,188 |
| 2019-01-09 | 2019-01-07 | 29.330 | 590,355 | -35,727 | 0.06% | 17,315,308 |
| 2019-01-08 | 2019-01-04 | 28.978 | 626,082 | -8,507 | 0.06% | 18,142,393 |
| 2019-01-03 | 2018-12-31 | 29.683 | 634,589 | -1,701 | 0.07% | 18,836,506 |
| 2019-01-02 | 2018-12-27 | 28.390 | 636,290 | -1,701 | 0.07% | 18,064,197 |
| 2018-12-28 | 2018-12-24 | 28.625 | 637,991 | +11,909 | 0.07% | 18,262,488 |
| 2018-12-27 | 2018-12-20 | 29.154 | 626,082 | +5,104 | 0.06% | 18,252,793 |
| 2018-12-21 | 2018-12-19 | 29.507 | 620,978 | +10,208 | 0.06% | 18,322,991 |
| 2018-12-20 | 2018-12-18 | 30.271 | 610,770 | +13,610 | 0.06% | 18,488,486 |
| 2018-12-19 | 2018-12-17 | 30.800 | 597,160 | +1,701 | 0.06% | 18,392,401 |
| 2018-12-18 | 2018-12-14 | 31.329 | 595,459 | -5,104 | 0.06% | 18,655,011 |
| 2018-12-17 | 2018-12-13 | 31.329 | 600,563 | -1,701 | 0.06% | 18,814,913 |
| 2018-12-14 | 2018-12-12 | 31.152 | 602,264 | -35,727 | 0.06% | 18,762,003 |
| 2018-12-13 | 2018-12-11 | 30.682 | 637,991 | -3,403 | 0.07% | 19,574,987 |
| 2018-12-12 | 2018-12-10 | 29.213 | 641,394 | +8,507 | 0.07% | 18,736,899 |
| 2018-12-11 | 2018-12-07 | 30.153 | 632,887 | +6,805 | 0.06% | 19,083,585 |
| 2018-12-10 | 2018-12-06 | 30.153 | 626,082 | +17,013 | 0.06% | 18,878,393 |
| 2018-12-07 | 2018-12-05 | 31.505 | 609,069 | +6,805 | 0.06% | 19,188,796 |
| 2018-12-06 | 2018-12-04 | 32.681 | 602,264 | -11,909 | 0.06% | 19,682,403 |
| 2018-12-05 | 2018-12-03 | 32.328 | 614,173 | +8,506 | 0.06% | 19,854,998 |
| 2018-12-04 | 2018-11-30 | 30.859 | 605,667 | -11,909 | 0.06% | 18,690,015 |
| 2018-12-03 | 2018-11-29 | 32.034 | 617,576 | -13,610 | 0.06% | 19,783,510 |
| 2018-11-30 | 2018-11-28 | 31.740 | 631,186 | -17,864 | 0.06% | 20,033,994 |
| 2018-11-29 | 2018-11-27 | 30.859 | 649,050 | -1,701 | 0.07% | 20,028,752 |
| 2018-11-28 | 2018-11-26 | 30.623 | 650,751 | +5,104 | 0.07% | 19,928,243 |
| 2018-11-27 | 2018-11-23 | 31.094 | 645,647 | +13,610 | 0.07% | 20,075,540 |
| 2018-11-23 | 2018-11-21 | 31.329 | 632,037 | -6,805 | 0.06% | 19,800,955 |
| 2018-11-22 | 2018-11-20 | 31.917 | 638,842 | +1,701 | 0.07% | 20,389,648 |
| 2018-11-21 | 2018-11-19 | 31.858 | 637,141 | -25,519 | 0.07% | 20,297,908 |
| 2018-11-20 | 2018-11-16 | 31.446 | 662,660 | -37,429 | 0.07% | 20,838,237 |
| 2018-11-19 | 2018-11-15 | 30.330 | 700,089 | +28,922 | 0.07% | 21,233,393 |
| 2018-11-16 | 2018-11-14 | 31.681 | 671,167 | -17,013 | 0.07% | 21,263,551 |
| 2018-11-15 | 2018-11-13 | 31.035 | 688,180 | -10,208 | 0.07% | 21,357,598 |
| 2018-11-14 | 2018-11-12 | 29.977 | 698,388 | +27,221 | 0.07% | 20,935,502 |
| 2018-11-13 | 2018-11-09 | 29.918 | 671,167 | +13,611 | 0.07% | 20,080,051 |
| 2018-11-12 | 2018-11-08 | 31.564 | 657,556 | +5,103 | 0.07% | 20,755,035 |
| 2018-11-09 | 2018-11-07 | 32.446 | 652,453 | +6,806 | 0.07% | 21,169,214 |
| 2018-11-08 | 2018-11-06 | 32.034 | 645,647 | +11,909 | 0.07% | 20,682,740 |
| 2018-11-07 | 2018-11-05 | 32.269 | 633,738 | -3,403 | 0.07% | 20,450,246 |
| 2018-11-06 | 2018-11-02 | 33.151 | 637,141 | -1,701 | 0.07% | 21,121,808 |
| 2018-11-05 | 2018-11-01 | 31.329 | 638,842 | -3,403 | 0.07% | 20,014,148 |
| 2018-11-02 | 2018-10-31 | 29.859 | 642,245 | +8,507 | 0.07% | 19,177,009 |
| 2018-10-30 | 2018-10-26 | 30.330 | 633,738 | -3,403 | 0.07% | 19,220,996 |
| 2018-10-29 | 2018-10-25 | 30.976 | 637,141 | +5,104 | 0.07% | 19,736,157 |
| 2018-10-25 | 2018-10-23 | 30.859 | 632,037 | +5,104 | 0.06% | 19,503,755 |
| 2018-10-24 | 2018-10-22 | 33.033 | 626,933 | -10,208 | 0.06% | 20,709,703 |
| 2018-10-22 | 2018-10-18 | 30.682 | 637,141 | +6,805 | 0.07% | 19,548,907 |
| 2018-10-19 | 2018-10-16 | 31.799 | 630,336 | +11,910 | 0.06% | 20,044,065 |
| 2018-10-16 | 2018-10-12 | 32.328 | 618,426 | -6,806 | 0.06% | 19,992,489 |
| 2018-10-15 | 2018-10-11 | 30.917 | 625,232 | +1,702 | 0.06% | 19,330,513 |
| 2018-10-12 | 2018-10-10 | 31.917 | 623,530 | +3,402 | 0.06% | 19,900,941 |
| 2018-10-11 | 2018-10-09 | 33.680 | 620,128 | +1,702 | 0.06% | 20,885,862 |
| 2018-10-10 | 2018-10-08 | 33.739 | 618,426 | -139,508 | 0.06% | 20,864,888 |
| 2018-10-09 | 2018-10-05 | 34.385 | 757,934 | +1,702 | 0.08% | 26,061,757 |
| 2018-10-08 | 2018-10-04 | 34.385 | 756,232 | +3,402 | 0.08% | 26,003,233 |
| 2018-10-03 | 2018-09-28 | 37.971 | 752,830 | +3,403 | 0.08% | 28,585,505 |
| 2018-10-02 | 2018-09-27 | 38.735 | 749,427 | -1,702 | 0.08% | 29,028,940 |
| 2018-09-27 | 2018-09-24 | 39.264 | 751,129 | +1,702 | 0.08% | 29,492,217 |
| 2018-09-26 | 2018-09-21 | 39.617 | 749,427 | +850 | 0.08% | 29,689,690 |
| 2018-09-24 | 2018-09-20 | 38.206 | 748,577 | -5,104 | 0.08% | 28,600,016 |
| 2018-09-21 | 2018-09-19 | 36.501 | 753,681 | -1,701 | 0.08% | 27,510,317 |
| 2018-09-20 | 2018-09-18 | 35.796 | 755,382 | -3,402 | 0.08% | 27,039,606 |
| 2018-09-19 | 2018-09-17 | 35.561 | 758,784 | -3,403 | 0.08% | 26,982,984 |
| 2018-09-12 | 2018-09-10 | 34.150 | 762,187 | +6,805 | 0.08% | 26,028,797 |
| 2018-09-11 | 2018-09-07 | 35.032 | 755,382 | -22,117 | 0.08% | 26,462,406 |
| 2018-09-06 | 2018-09-04 | 35.737 | 777,499 | +11,909 | 0.08% | 27,785,605 |
| 2018-09-05 | 2018-09-03 | 34.973 | 765,590 | +3,403 | 0.08% | 26,775,011 |
| 2018-09-03 | 2018-08-30 | 38.088 | 762,187 | -1,701 | 0.08% | 29,030,397 |
| 2018-08-31 | 2018-08-29 | 37.207 | 763,888 | -27,221 | 0.08% | 28,421,686 |
| 2018-08-30 | 2018-08-28 | 35.032 | 791,109 | -40,832 | 0.08% | 27,713,988 |
| 2018-08-29 | 2018-08-27 | 34.209 | 831,941 | +15,312 | 0.09% | 28,459,807 |
| 2018-08-28 | 2018-08-24 | 34.679 | 816,629 | -27,221 | 0.08% | 28,320,000 |
| 2018-08-27 | 2018-08-23 | 35.972 | 843,850 | +1,701 | 0.09% | 30,355,201 |
| 2018-08-24 | 2018-08-22 | 35.267 | 842,149 | -13,610 | 0.09% | 29,700,012 |
| 2018-08-23 | 2018-08-21 | 32.093 | 855,759 | -61,247 | 0.09% | 27,463,795 |
| 2018-08-22 | 2018-08-20 | 29.272 | 917,006 | +39,130 | 0.09% | 26,842,190 |
| 2018-08-21 | 2018-08-17 | 30.800 | 877,876 | -1,701 | 0.09% | 27,038,394 |
| 2018-08-20 | 2018-08-16 | 30.565 | 879,577 | +28,922 | 0.09% | 26,883,985 |
| 2018-08-17 | 2018-08-15 | 31.388 | 850,655 | +32,325 | 0.09% | 26,699,993 |
| 2018-08-16 | 2018-08-14 | 32.504 | 818,330 | +27,221 | 0.08% | 26,599,290 |
| 2018-08-15 | 2018-08-13 | 33.562 | 791,109 | -5,104 | 0.08% | 26,551,488 |
| 2018-08-14 | 2018-08-10 | 34.209 | 796,213 | -25,520 | 0.08% | 27,237,590 |
| 2018-08-13 | 2018-08-09 | 34.738 | 821,733 | -6,805 | 0.08% | 28,545,302 |
| 2018-08-10 | 2018-08-08 | 32.681 | 828,538 | +1,701 | 0.09% | 27,077,194 |
| 2018-08-08 | 2018-08-06 | 32.446 | 826,837 | -5,104 | 0.08% | 26,827,204 |
| 2018-08-07 | 2018-08-03 | 32.504 | 831,941 | +37,429 | 0.09% | 27,041,706 |
| 2018-08-06 | 2018-08-02 | 34.091 | 794,512 | +1,701 | 0.08% | 27,086,001 |
| 2018-08-03 | 2018-08-01 | 35.443 | 792,811 | -61,247 | 0.08% | 28,099,812 |
| 2018-08-02 | 2018-07-31 | 34.797 | 854,058 | -91,871 | 0.09% | 29,718,406 |
| 2018-08-01 | 2018-07-30 | 33.680 | 945,929 | +23,819 | 0.10% | 31,858,813 |
| 2018-07-31 | 2018-07-27 | 33.856 | 922,110 | -17,013 | 0.09% | 31,219,191 |
| 2018-07-30 | 2018-07-26 | 32.152 | 939,123 | +73,156 | 0.10% | 30,194,388 |
| 2018-07-26 | 2018-07-24 | 35.678 | 865,967 | +5,104 | 0.09% | 30,896,299 |
| 2018-07-25 | 2018-07-23 | 35.855 | 860,863 | -10,208 | 0.09% | 30,865,997 |
| 2018-07-24 | 2018-07-20 | 36.678 | 871,071 | -1,701 | 0.09% | 31,948,802 |
| 2018-07-20 | 2018-07-18 | 38.030 | 872,772 | -6,805 | 0.09% | 33,191,090 |
| 2018-07-18 | 2018-07-16 | 37.912 | 879,577 | -3,403 | 0.09% | 33,346,481 |
| 2018-07-16 | 2018-07-12 | 37.030 | 882,980 | -1,701 | 0.09% | 32,696,996 |
| 2018-07-12 | 2018-07-10 | 37.971 | 884,681 | +3,402 | 0.09% | 33,591,984 |
| 2018-07-11 | 2018-07-09 | 39.264 | 881,279 | -3,402 | 0.09% | 34,602,408 |
| 2018-07-10 | 2018-07-06 | 37.912 | 884,681 | +1,701 | 0.09% | 33,539,984 |
| 2018-07-09 | 2018-07-05 | 37.559 | 882,980 | -3,403 | 0.09% | 33,164,096 |
| 2018-07-06 | 2018-07-04 | 37.442 | 886,383 | +3,403 | 0.09% | 33,187,710 |
| 2018-07-04 | 2018-06-29 | 38.970 | 882,980 | -5,104 | 0.09% | 34,409,695 |
| 2018-07-03 | 2018-06-28 | 36.854 | 888,084 | +1,701 | 0.09% | 32,729,398 |
| 2018-06-29 | 2018-06-27 | 36.442 | 886,383 | -5,104 | 0.09% | 32,302,009 |
| 2018-06-28 | 2018-06-26 | 36.795 | 891,487 | +10,208 | 0.09% | 32,802,412 |
| 2018-06-26 | 2018-06-22 | 39.969 | 881,279 | +1,702 | 0.09% | 35,224,008 |
| 2018-06-25 | 2018-06-21 | 39.381 | 879,577 | +15,311 | 0.09% | 34,638,980 |
| 2018-06-22 | 2018-06-20 | 41.321 | 864,266 | -1,701 | 0.09% | 35,712,412 |
| 2018-06-21 | 2018-06-19 | 41.145 | 865,967 | +42,533 | 0.09% | 35,629,999 |
| 2018-06-20 | 2018-06-15 | 43.084 | 823,434 | +17,013 | 0.08% | 35,477,189 |
| 2018-06-19 | 2018-06-14 | 43.672 | 806,421 | +1,701 | 0.08% | 35,218,193 |
| 2018-06-15 | 2018-06-13 | 45.318 | 804,720 | -3,402 | 0.08% | 36,468,307 |
| 2018-06-14 | 2018-06-12 | 45.553 | 808,122 | -1,702 | 0.08% | 36,812,479 |
| 2018-06-13 | 2018-06-11 | 45.553 | 809,824 | -11,909 | 0.08% | 36,890,010 |
| 2018-06-12 | 2018-06-08 | 44.671 | 821,733 | -11,909 | 0.08% | 36,708,003 |
| 2018-06-11 | 2018-06-07 | 44.671 | 833,642 | -5,104 | 0.09% | 37,239,995 |
| 2018-06-08 | 2018-06-06 | 43.437 | 838,746 | +3,403 | 0.09% | 36,432,698 |
| 2018-06-07 | 2018-06-05 | 44.260 | 835,343 | -13,611 | 0.09% | 36,972,281 |
| 2018-06-06 | 2018-06-04 | 42.791 | 848,954 | +1,701 | 0.09% | 36,327,204 |
| 2018-06-05 | 2018-06-01 | 42.026 | 847,253 | -6,805 | 0.09% | 35,607,017 |
| 2018-06-04 | 2018-05-31 | 43.461 | 854,058 | +30,624 | 0.09% | 37,118,385 |
| 2018-06-01 | 2018-05-30 | 44.725 | 823,434 | +22,711 | 0.08% | 36,828,338 |
| 2018-05-31 | 2018-05-29 | 46.411 | 800,723 | -9,968 | 0.08% | 37,162,181 |
| 2018-05-30 | 2018-05-28 | 46.712 | 810,691 | -3,322 | 0.09% | 37,868,804 |
| 2018-05-29 | 2018-05-25 | 46.351 | 814,013 | -19,935 | 0.09% | 37,729,980 |
| 2018-05-28 | 2018-05-24 | 46.351 | 833,948 | -21,597 | 0.09% | 38,653,979 |
| 2018-05-25 | 2018-05-23 | 44.665 | 855,545 | +24,919 | 0.09% | 38,213,012 |
| 2018-05-24 | 2018-05-21 | 45.387 | 830,626 | +1,661 | 0.09% | 37,700,003 |
| 2018-05-23 | 2018-05-18 | 44.485 | 828,965 | +4,984 | 0.09% | 36,876,114 |
| 2018-05-21 | 2018-05-17 | 43.822 | 823,981 | -43,192 | 0.09% | 36,108,803 |
| 2018-05-18 | 2018-05-16 | 44.846 | 867,173 | +19,935 | 0.09% | 38,888,978 |
| 2018-05-16 | 2018-05-14 | 46.351 | 847,238 | +6,645 | 0.09% | 39,269,979 |
| 2018-05-15 | 2018-05-11 | 46.230 | 840,593 | -14,952 | 0.09% | 38,860,779 |
| 2018-05-11 | 2018-05-09 | 45.628 | 855,545 | +44,854 | 0.09% | 39,037,013 |
| 2018-05-09 | 2018-05-07 | 44.605 | 810,691 | -3,322 | 0.09% | 36,160,804 |
| 2018-05-08 | 2018-05-04 | 44.906 | 814,013 | +9,967 | 0.09% | 36,553,981 |
| 2018-04-27 | 2018-04-25 | 46.411 | 804,046 | -19,935 | 0.08% | 37,316,404 |
| 2018-04-26 | 2018-04-24 | 46.110 | 823,981 | -142,868 | 0.09% | 37,993,603 |
| 2018-04-25 | 2018-04-23 | 43.943 | 966,849 | -107,981 | 0.10% | 42,486,018 |
| 2018-04-24 | 2018-04-20 | 43.762 | 1,074,830 | -192,705 | 0.11% | 47,036,901 |
| 2018-04-23 | 2018-04-19 | 45.749 | 1,267,535 | -250,849 | 0.13% | 57,987,991 |
| 2018-04-20 | 2018-04-18 | 44.906 | 1,518,384 | -215,963 | 0.16% | 68,184,390 |
| 2018-04-19 | 2018-04-17 | 44.786 | 1,734,347 | -114,626 | 0.18% | 77,673,601 |
| 2018-04-18 | 2018-04-16 | 46.351 | 1,848,973 | -152,836 | 0.19% | 85,700,984 |
| 2018-04-17 | 2018-04-13 | 46.892 | 2,001,809 | -151,173 | 0.21% | 93,869,522 |
| 2018-04-13 | 2018-04-11 | 46.892 | 2,152,982 | -159,481 | 0.23% | 100,958,379 |
| 2018-04-12 | 2018-04-10 | 45.267 | 2,312,463 | -262,477 | 0.24% | 104,678,417 |
| 2018-04-11 | 2018-04-09 | 45.327 | 2,574,940 | -234,237 | 0.27% | 116,714,981 |
| 2018-04-10 | 2018-04-06 | 42.017 | 2,809,177 | +4,984 | 0.30% | 118,031,803 |
| 2018-04-09 | 2018-04-04 | 44.184 | 2,804,193 | -19,935 | 0.30% | 123,899,192 |
| 2018-04-06 | 2018-04-03 | 44.184 | 2,824,128 | +23,257 | 0.30% | 124,779,991 |
| 2018-04-04 | 2018-03-29 | 43.040 | 2,800,871 | +46,515 | 0.29% | 120,549,014 |
| 2018-04-03 | 2018-03-28 | 43.401 | 2,754,356 | +6,645 | 0.29% | 119,541,816 |
| 2018-03-29 | 2018-03-27 | 44.364 | 2,747,711 | -1,661 | 0.29% | 121,899,817 |
| 2018-03-28 | 2018-03-26 | 43.943 | 2,749,372 | -828,965 | 0.29% | 120,815,006 |
| 2018-03-27 | 2018-03-23 | 44.063 | 3,578,337 | +43,193 | 0.38% | 157,672,819 |
| 2018-03-26 | 2018-03-22 | 46.050 | 3,535,144 | +48,176 | 0.37% | 162,791,999 |
| 2018-03-23 | 2018-03-21 | 46.953 | 3,486,968 | +136,223 | 0.37% | 163,722,014 |
| 2018-03-22 | 2018-03-20 | 53.273 | 3,350,745 | -3,323 | 0.35% | 178,504,497 |
| 2018-03-21 | 2018-03-19 | 51.768 | 3,354,068 | +1,662 | 0.35% | 173,634,023 |
| 2018-03-20 | 2018-03-16 | 51.347 | 3,352,406 | +23,257 | 0.35% | 172,135,384 |
| 2018-03-19 | 2018-03-15 | 53.032 | 3,329,149 | +9,968 | 0.35% | 176,552,412 |
| 2018-03-16 | 2018-03-14 | 53.333 | 3,319,181 | +41,531 | 0.35% | 177,022,786 |
| 2018-03-15 | 2018-03-13 | 55.260 | 3,277,650 | -3,322 | 0.34% | 181,121,402 |
| 2018-03-14 | 2018-03-12 | 55.380 | 3,280,972 | -14,952 | 0.35% | 181,699,974 |
| 2018-03-13 | 2018-03-09 | 54.838 | 3,295,924 | +1,662 | 0.35% | 180,742,414 |
| 2018-03-12 | 2018-03-08 | 54.056 | 3,294,262 | +14,951 | 0.35% | 178,073,374 |
| 2018-03-09 | 2018-03-07 | 53.092 | 3,279,311 | +29,902 | 0.35% | 174,106,788 |
| 2018-03-08 | 2018-03-06 | 54.898 | 3,249,409 | -4,983 | 0.34% | 178,387,217 |
| 2018-03-06 | 2018-03-02 | 55.019 | 3,254,392 | -3,323 | 0.34% | 179,052,576 |
| 2018-03-05 | 2018-03-01 | 56.584 | 3,257,715 | -4,984 | 0.34% | 184,334,003 |
| 2018-03-02 | 2018-02-28 | 55.741 | 3,262,699 | +4,984 | 0.34% | 181,866,417 |
| 2018-03-01 | 2018-02-27 | 55.139 | 3,257,715 | +1,661 | 0.34% | 179,627,603 |
| 2018-02-28 | 2018-02-26 | 56.945 | 3,256,054 | -36,547 | 0.34% | 185,416,017 |
| 2018-02-27 | 2018-02-23 | 55.861 | 3,292,601 | -19,935 | 0.35% | 183,929,587 |
| 2018-02-26 | 2018-02-22 | 54.417 | 3,312,536 | -61,467 | 0.35% | 180,257,586 |
| 2018-02-21 | 2018-02-15 | 50.865 | 3,374,003 | +4,984 | 0.36% | 171,619,521 |
| 2018-02-20 | 2018-02-13 | 51.708 | 3,369,019 | +18,274 | 0.35% | 174,205,209 |
| 2018-02-14 | 2018-02-12 | 50.263 | 3,350,745 | +3,322 | 0.35% | 168,419,497 |
| 2018-02-12 | 2018-02-08 | 51.527 | 3,347,423 | +1,662 | 0.35% | 172,484,023 |
| 2018-02-09 | 2018-02-07 | 49.842 | 3,345,761 | -1,662 | 0.35% | 166,759,185 |
| 2018-02-07 | 2018-02-05 | 51.166 | 3,347,423 | +19,935 | 0.35% | 171,275,023 |
| 2018-02-06 | 2018-02-02 | 52.912 | 3,327,488 | +6,645 | 0.35% | 176,063,725 |
| 2018-02-05 | 2018-02-01 | 53.694 | 3,320,843 | -76,417 | 0.35% | 178,310,826 |
| 2018-02-02 | 2018-01-31 | 53.213 | 3,397,260 | -119,610 | 0.36% | 180,777,994 |
| 2018-02-01 | 2018-01-30 | 52.671 | 3,516,870 | -51,499 | 0.37% | 185,237,487 |
| 2018-01-31 | 2018-01-29 | 52.491 | 3,568,369 | -84,724 | 0.38% | 187,305,597 |
| 2018-01-30 | 2018-01-26 | 54.236 | 3,653,093 | +41,531 | 0.39% | 198,129,906 |
| 2018-01-29 | 2018-01-25 | 54.597 | 3,611,562 | +3,323 | 0.38% | 197,181,822 |
| 2018-01-26 | 2018-01-24 | 54.597 | 3,608,239 | -26,580 | 0.38% | 197,000,395 |
| 2018-01-25 | 2018-01-23 | 56.102 | 3,634,819 | -83,063 | 0.38% | 203,921,593 |
| 2018-01-24 | 2018-01-22 | 55.079 | 3,717,882 | +6,645 | 0.39% | 204,777,016 |
| 2018-01-23 | 2018-01-19 | 55.320 | 3,711,237 | +23,258 | 0.39% | 205,304,616 |
| 2018-01-22 | 2018-01-18 | 55.861 | 3,687,979 | -51,499 | 0.39% | 206,015,990 |
| 2018-01-19 | 2018-01-17 | 57.246 | 3,739,478 | -207,656 | 0.39% | 214,070,100 |
| 2018-01-18 | 2018-01-16 | 55.982 | 3,947,134 | -99,676 | 0.42% | 220,967,973 |
| 2018-01-17 | 2018-01-15 | 57.306 | 4,046,810 | -249,187 | 0.43% | 231,907,223 |
| 2018-01-16 | 2018-01-12 | 56.764 | 4,295,997 | -167,787 | 0.45% | 243,859,779 |
| 2018-01-15 | 2018-01-11 | 57.547 | 4,463,784 | -191,044 | 0.47% | 256,877,211 |
| 2018-01-12 | 2018-01-10 | 58.691 | 4,654,828 | -147,851 | 0.49% | 273,195,013 |
| 2018-01-11 | 2018-01-09 | 58.149 | 4,802,679 | -1,661 | 0.51% | 279,270,588 |
| 2018-01-09 | 2018-01-05 | 58.751 | 4,804,340 | -3,323 | 0.51% | 282,259,173 |
| 2018-01-08 | 2018-01-04 | 58.871 | 4,807,663 | -3,322 | 0.51% | 283,033,203 |
| 2018-01-05 | 2018-01-03 | 57.728 | 4,810,985 | -3,323 | 0.51% | 277,726,374 |
| 2018-01-04 | 2018-01-02 | 57.487 | 4,814,308 | -6,645 | 0.51% | 276,759,002 |
| 2018-01-02 | 2017-12-28 | 56.644 | 4,820,953 | -4,984 | 0.51% | 273,078,202 |
| 2017-12-29 | 2017-12-27 | 55.922 | 4,825,937 | -8,306 | 0.51% | 269,874,515 |
| 2017-12-28 | 2017-12-22 | 55.260 | 4,834,243 | +39,870 | 0.51% | 267,138,001 |
| 2017-12-27 | 2017-12-21 | 54.537 | 4,794,373 | -6,645 | 0.51% | 261,471,603 |
| 2017-12-22 | 2017-12-20 | 53.755 | 4,801,018 | -3,322 | 0.51% | 258,077,003 |
| 2017-12-21 | 2017-12-19 | 54.357 | 4,804,340 | -16,613 | 0.51% | 261,147,575 |
| 2017-12-20 | 2017-12-18 | 54.176 | 4,820,953 | +1,661 | 0.51% | 261,180,002 |
| 2017-12-19 | 2017-12-15 | 53.454 | 4,819,292 | +31,564 | 0.51% | 257,608,815 |
| 2017-12-18 | 2017-12-14 | 56.223 | 4,787,728 | +11,629 | 0.51% | 269,178,804 |
| 2017-12-15 | 2017-12-13 | 56.704 | 4,776,099 | -23,258 | 0.50% | 270,824,990 |
| 2017-12-14 | 2017-12-12 | 53.694 | 4,799,357 | +31,564 | 0.51% | 257,698,816 |
| 2017-12-13 | 2017-12-11 | 56.403 | 4,767,793 | -3,322 | 0.50% | 268,919,005 |
| 2017-12-12 | 2017-12-08 | 55.681 | 4,771,115 | -34,887 | 0.50% | 265,659,977 |
| 2017-12-11 | 2017-12-07 | 52.731 | 4,806,002 | +287,397 | 0.51% | 253,426,816 |
| 2017-12-08 | 2017-12-06 | 50.624 | 4,518,605 | -23,258 | 0.48% | 228,751,994 |
| 2017-12-07 | 2017-12-05 | 52.069 | 4,541,863 | -4,983 | 0.48% | 236,491,018 |
| 2017-12-06 | 2017-12-04 | 52.972 | 4,546,846 | +8,306 | 0.48% | 240,855,978 |
| 2017-12-05 | 2017-12-01 | 51.828 | 4,538,540 | +14,951 | 0.48% | 235,225,192 |
| 2017-12-04 | 2017-11-30 | 52.491 | 4,523,589 | +3,323 | 0.48% | 237,445,606 |
| 2017-12-01 | 2017-11-29 | 52.009 | 4,520,266 | +16,612 | 0.48% | 235,094,380 |
| 2017-11-30 | 2017-11-28 | 52.852 | 4,503,654 | +39,870 | 0.48% | 238,025,807 |
| 2017-11-29 | 2017-11-27 | 51.949 | 4,463,784 | +13,290 | 0.47% | 231,888,110 |
| 2017-11-28 | 2017-11-24 | 53.454 | 4,450,494 | +6,645 | 0.47% | 237,895,211 |
| 2017-11-24 | 2017-11-22 | 54.236 | 4,443,849 | -14,951 | 0.47% | 241,017,511 |
| 2017-11-23 | 2017-11-21 | 54.236 | 4,458,800 | +19,935 | 0.47% | 241,828,397 |
| 2017-11-22 | 2017-11-20 | 53.092 | 4,438,865 | +38,209 | 0.47% | 235,670,398 |
| 2017-11-21 | 2017-11-17 | 55.380 | 4,400,656 | -14,952 | 0.46% | 243,707,987 |
| 2017-11-20 | 2017-11-16 | 55.079 | 4,415,608 | -1,661 | 0.47% | 243,207,027 |
| 2017-11-17 | 2017-11-15 | 54.176 | 4,417,269 | +4,984 | 0.47% | 239,310,013 |
| 2017-11-16 | 2017-11-14 | 56.042 | 4,412,285 | +34,886 | 0.47% | 247,273,600 |
| 2017-11-14 | 2017-11-10 | 55.801 | 4,377,399 | -3,322 | 0.46% | 244,264,516 |
| 2017-11-10 | 2017-11-08 | 55.982 | 4,380,721 | -3,323 | 0.46% | 245,240,988 |
| 2017-11-09 | 2017-11-07 | 55.139 | 4,384,044 | +11,629 | 0.46% | 241,732,415 |
| 2017-11-08 | 2017-11-06 | 54.357 | 4,372,415 | -471,795 | 0.46% | 237,669,602 |
| 2017-11-07 | 2017-11-03 | 53.092 | 4,844,210 | -161,142 | 0.51% | 257,191,174 |
| 2017-11-06 | 2017-11-02 | 52.792 | 5,005,352 | -23,257 | 0.53% | 264,240,104 |
| 2017-11-03 | 2017-11-01 | 51.347 | 5,028,609 | -126,256 | 0.53% | 258,203,077 |
| 2017-11-02 | 2017-10-31 | 50.685 | 5,154,865 | -31,563 | 0.54% | 261,272,620 |
| 2017-11-01 | 2017-10-30 | 49.421 | 5,186,428 | +13,290 | 0.55% | 256,316,181 |
| 2017-10-31 | 2017-10-27 | 50.564 | 5,173,138 | +18,273 | 0.55% | 261,575,981 |
| 2017-10-30 | 2017-10-26 | 51.588 | 5,154,865 | -1,661 | 0.54% | 265,927,121 |
| 2017-10-27 | 2017-10-25 | 52.551 | 5,156,526 | -24,919 | 0.54% | 270,979,208 |
| 2017-10-26 | 2017-10-24 | 51.046 | 5,181,445 | +4,984 | 0.55% | 264,491,219 |
| 2017-10-25 | 2017-10-23 | 52.069 | 5,176,461 | -16,612 | 0.55% | 269,534,007 |
| 2017-10-24 | 2017-10-20 | 50.925 | 5,193,073 | -9,968 | 0.55% | 264,459,580 |
| 2017-10-23 | 2017-10-19 | 50.745 | 5,203,041 | -26,580 | 0.55% | 264,027,605 |
| 2017-10-20 | 2017-10-18 | 51.287 | 5,229,621 | -19,935 | 0.55% | 268,209,603 |
| 2017-10-19 | 2017-10-17 | 52.370 | 5,249,556 | -14,951 | 0.55% | 274,920,002 |
| 2017-10-18 | 2017-10-16 | 51.588 | 5,264,507 | -164,464 | 0.56% | 271,583,288 |
| 2017-10-17 | 2017-10-13 | 51.226 | 5,428,971 | -11,629 | 0.57% | 278,106,792 |
| 2017-10-16 | 2017-10-12 | 50.925 | 5,440,600 | +13,290 | 0.57% | 277,065,004 |
| 2017-10-13 | 2017-10-11 | 50.986 | 5,427,310 | +1,661 | 0.57% | 276,714,905 |
| 2017-10-12 | 2017-10-10 | 51.708 | 5,425,649 | +4,984 | 0.57% | 280,549,418 |
| 2017-10-11 | 2017-10-09 | 52.009 | 5,420,665 | +9,968 | 0.57% | 281,923,205 |
| 2017-10-10 | 2017-10-06 | 53.574 | 5,410,697 | +9,967 | 0.57% | 289,872,979 |
| 2017-10-09 | 2017-10-04 | 53.213 | 5,400,730 | -34,886 | 0.57% | 287,388,406 |
| 2017-10-06 | 2017-10-03 | 51.106 | 5,435,616 | -3,323 | 0.57% | 277,792,791 |
| 2017-10-04 | 2017-09-29 | 49.240 | 5,438,939 | +1,662 | 0.57% | 267,813,216 |
| 2017-10-03 | 2017-09-28 | 49.120 | 5,437,277 | +9,967 | 0.57% | 267,076,779 |
| 2017-09-29 | 2017-09-27 | 49.962 | 5,427,310 | +83,063 | 0.57% | 271,161,005 |
| 2017-09-28 | 2017-09-26 | 48.457 | 5,344,247 | -38,209 | 0.56% | 258,968,485 |
| 2017-09-27 | 2017-09-25 | 48.819 | 5,382,456 | -26,580 | 0.57% | 262,763,995 |
| 2017-09-26 | 2017-09-22 | 50.384 | 5,409,036 | -4,984 | 0.57% | 272,527,193 |
| 2017-09-25 | 2017-09-21 | 50.444 | 5,414,020 | -6,645 | 0.57% | 273,104,205 |
| 2017-09-22 | 2017-09-20 | 51.166 | 5,420,665 | +1,661 | 0.57% | 277,355,005 |
| 2017-09-21 | 2017-09-19 | 50.023 | 5,419,004 | -1,661 | 0.57% | 271,072,218 |
| 2017-09-19 | 2017-09-15 | 49.360 | 5,420,665 | +3,323 | 0.57% | 267,566,005 |
| 2017-09-14 | 2017-09-12 | 47.976 | 5,417,342 | +96,352 | 0.57% | 259,901,681 |
| 2017-09-13 | 2017-09-11 | 47.013 | 5,320,990 | -4,984 | 0.56% | 250,154,310 |
| 2017-09-12 | 2017-09-08 | 45.929 | 5,325,974 | -6,645 | 0.56% | 244,617,821 |
| 2017-09-11 | 2017-09-07 | 46.170 | 5,332,619 | +6,645 | 0.56% | 246,207,021 |
| 2017-09-08 | 2017-09-06 | 46.230 | 5,325,974 | +4,984 | 0.56% | 246,220,821 |
| 2017-09-07 | 2017-09-05 | 45.989 | 5,320,990 | -13,290 | 0.56% | 244,709,210 |
| 2017-09-06 | 2017-09-04 | 44.364 | 5,334,280 | -8,306 | 0.56% | 236,650,709 |
| 2017-08-31 | 2017-08-29 | 43.642 | 5,342,586 | -6,645 | 0.56% | 233,159,997 |
| 2017-08-30 | 2017-08-28 | 43.521 | 5,349,231 | -4,984 | 0.57% | 232,805,997 |
| 2017-08-29 | 2017-08-25 | 44.725 | 5,354,215 | -107,981 | 0.57% | 239,468,908 |
| 2017-08-28 | 2017-08-24 | 44.725 | 5,462,196 | -6,645 | 0.58% | 244,298,391 |
| 2017-08-21 | 2017-08-17 | 40.632 | 5,468,841 | +4,984 | 0.58% | 222,209,992 |
| 2017-08-18 | 2017-08-16 | 40.933 | 5,463,857 | -59,806 | 0.58% | 223,651,982 |
| 2017-08-17 | 2017-08-15 | 40.391 | 5,523,663 | -1,661 | 0.58% | 223,107,519 |
| 2017-08-16 | 2017-08-14 | 39.849 | 5,525,324 | -39,870 | 0.58% | 220,181,209 |
| 2017-08-15 | 2017-08-11 | 39.248 | 5,565,194 | -11,629 | 0.59% | 218,420,007 |
| 2017-08-14 | 2017-08-10 | 40.451 | 5,576,823 | -11,628 | 0.59% | 225,590,417 |
| 2017-08-10 | 2017-08-08 | 40.813 | 5,588,451 | +1,661 | 0.59% | 228,079,186 |
| 2017-08-08 | 2017-08-04 | 40.933 | 5,586,790 | +8,306 | 0.59% | 228,683,996 |
| 2017-08-07 | 2017-08-03 | 40.993 | 5,578,484 | +4,984 | 0.59% | 228,679,807 |
| 2017-08-03 | 2017-08-01 | 43.281 | 5,573,500 | -3,323 | 0.59% | 241,224,497 |
| 2017-08-01 | 2017-07-28 | 43.281 | 5,576,823 | +16,613 | 0.59% | 241,368,318 |
| 2017-07-27 | 2017-07-25 | 44.545 | 5,560,210 | +6,645 | 0.59% | 247,677,997 |
| 2017-07-26 | 2017-07-24 | 45.207 | 5,553,565 | +6,645 | 0.59% | 251,059,298 |
| 2017-07-25 | 2017-07-21 | 43.220 | 5,546,920 | +1,661 | 0.59% | 239,740,198 |
| 2017-07-24 | 2017-07-20 | 43.100 | 5,545,259 | +8,306 | 0.59% | 239,000,809 |
| 2017-07-21 | 2017-07-19 | 43.220 | 5,536,953 | +1,662 | 0.59% | 239,309,420 |
| 2017-07-20 | 2017-07-18 | 43.341 | 5,535,291 | +1,661 | 0.59% | 239,903,988 |
| 2017-07-19 | 2017-07-17 | 43.341 | 5,533,630 | -6,645 | 0.59% | 239,831,999 |
| 2017-07-17 | 2017-07-13 | 42.919 | 5,540,275 | -18,274 | 0.59% | 237,785,498 |
| 2017-07-14 | 2017-07-12 | 40.572 | 5,558,549 | -6,645 | 0.59% | 225,520,408 |
| 2017-07-13 | 2017-07-11 | 40.572 | 5,565,194 | -9,967 | 0.59% | 225,790,008 |
| 2017-07-12 | 2017-07-10 | 39.970 | 5,575,161 | +34,886 | 0.59% | 222,838,387 |
| 2017-07-10 | 2017-07-06 | 40.813 | 5,540,275 | -8,306 | 0.59% | 226,112,999 |
| 2017-07-07 | 2017-07-05 | 40.572 | 5,548,581 | -1,662 | 0.59% | 225,115,988 |
| 2017-07-06 | 2017-07-04 | 40.090 | 5,550,243 | +1,662 | 0.59% | 222,510,618 |
| 2017-07-05 | 2017-07-03 | 41.234 | 5,548,581 | -308,993 | 0.59% | 228,789,988 |
| 2017-07-04 | 2017-06-30 | 39.849 | 5,857,574 | -282,413 | 0.62% | 233,421,194 |
| 2017-07-03 | 2017-06-29 | 40.692 | 6,139,987 | -13,290 | 0.65% | 249,849,601 |
| 2017-06-30 | 2017-06-28 | 39.609 | 6,153,277 | +9,968 | 0.65% | 243,723,201 |
| 2017-06-29 | 2017-06-27 | 40.873 | 6,143,309 | +3,322 | 0.65% | 251,094,181 |
| 2017-06-28 | 2017-06-26 | 40.813 | 6,139,987 | -26,580 | 0.65% | 250,588,801 |
| 2017-06-27 | 2017-06-23 | 39.127 | 6,166,567 | -9,968 | 0.65% | 241,280,000 |
| 2017-06-26 | 2017-06-22 | 38.525 | 6,176,535 | +8,307 | 0.65% | 237,952,019 |
| 2017-06-23 | 2017-06-21 | 38.224 | 6,168,228 | +6,645 | 0.65% | 235,775,490 |
| 2017-06-22 | 2017-06-20 | 39.368 | 6,161,583 | -3,323 | 0.65% | 242,568,591 |
| 2017-06-21 | 2017-06-19 | 39.187 | 6,164,906 | +56,483 | 0.65% | 241,586,110 |
| 2017-06-20 | 2017-06-16 | 38.044 | 6,108,423 | +26,580 | 0.65% | 232,386,393 |
| 2017-06-16 | 2017-06-14 | 39.669 | 6,081,843 | -4,984 | 0.64% | 241,259,894 |
| 2017-06-14 | 2017-06-12 | 39.067 | 6,086,827 | -31,564 | 0.64% | 237,793,604 |
| 2017-06-13 | 2017-06-09 | 38.886 | 6,118,391 | +11,629 | 0.65% | 237,921,812 |
| 2017-06-12 | 2017-06-08 | 39.729 | 6,106,762 | -8,306 | 0.65% | 242,616,003 |
| 2017-06-08 | 2017-06-06 | 39.187 | 6,115,068 | +1,661 | 0.65% | 239,633,093 |
| 2017-06-06 | 2017-06-02 | 38.947 | 6,113,407 | +9,968 | 0.65% | 238,096,002 |
| 2017-06-05 | 2017-06-01 | 40.806 | 6,103,439 | -36,548 | 0.65% | 249,054,703 |
| 2017-06-02 | 2017-05-31 | 38.962 | 6,139,987 | +130,640 | 0.65% | 239,226,215 |
| 2017-06-01 | 2017-05-29 | 36.995 | 6,009,347 | -239,202 | 0.65% | 222,318,618 |
| 2017-05-31 | 2017-05-26 | 36.873 | 6,248,549 | +13,018 | 0.68% | 230,400,008 |
| 2017-05-29 | 2017-05-25 | 37.426 | 6,235,531 | -1,627 | 0.67% | 233,368,801 |
| 2017-05-26 | 2017-05-24 | 37.979 | 6,237,158 | -159,468 | 0.67% | 236,879,393 |
| 2017-05-25 | 2017-05-23 | 37.856 | 6,396,626 | +89,497 | 0.69% | 242,149,586 |
| 2017-05-24 | 2017-05-22 | 37.549 | 6,307,129 | -4,882 | 0.68% | 236,823,603 |
| 2017-05-23 | 2017-05-19 | 36.565 | 6,312,011 | +3,255 | 0.68% | 230,800,515 |
| 2017-05-22 | 2017-05-18 | 36.442 | 6,308,756 | +473,523 | 0.68% | 229,906,095 |
| 2017-05-19 | 2017-05-17 | 37.364 | 5,835,233 | +574,411 | 0.63% | 218,028,788 |
| 2017-05-18 | 2017-05-16 | 37.426 | 5,260,822 | +4,881 | 0.57% | 196,889,683 |
| 2017-05-17 | 2017-05-15 | 38.102 | 5,255,941 | -1,627 | 0.57% | 200,260,009 |
| 2017-05-16 | 2017-05-12 | 37.979 | 5,257,568 | -3,254 | 0.57% | 199,675,800 |
| 2017-05-15 | 2017-05-11 | 37.794 | 5,260,822 | -3,255 | 0.57% | 198,829,483 |
| 2017-05-12 | 2017-05-10 | 37.303 | 5,264,077 | -115,533 | 0.57% | 196,364,504 |
| 2017-05-11 | 2017-05-09 | 37.241 | 5,379,610 | -19,527 | 0.58% | 200,343,601 |
| 2017-05-10 | 2017-05-08 | 35.889 | 5,399,137 | -45,562 | 0.58% | 193,771,212 |
| 2017-05-09 | 2017-05-05 | 35.398 | 5,444,699 | -1,627 | 0.59% | 192,729,600 |
| 2017-05-08 | 2017-05-04 | 36.442 | 5,446,326 | -3,255 | 0.59% | 198,477,091 |
| 2017-05-05 | 2017-05-02 | 35.889 | 5,449,581 | +1,628 | 0.59% | 195,581,611 |
| 2017-05-04 | 2017-04-28 | 35.521 | 5,447,953 | +240,829 | 0.59% | 193,514,383 |
| 2017-05-02 | 2017-04-27 | 34.414 | 5,207,124 | +219,676 | 0.56% | 179,200,001 |
| 2017-04-28 | 2017-04-26 | 38.655 | 4,987,448 | +244,083 | 0.54% | 192,788,483 |
| 2017-04-26 | 2017-04-24 | 37.733 | 4,743,365 | -1,627 | 0.51% | 178,981,019 |
| 2017-04-25 | 2017-04-21 | 37.733 | 4,744,992 | +27,663 | 0.51% | 179,042,410 |
| 2017-04-24 | 2017-04-20 | 38.163 | 4,717,329 | -3,254 | 0.51% | 180,027,905 |
| 2017-04-21 | 2017-04-19 | 37.180 | 4,720,583 | +42,308 | 0.51% | 175,510,488 |
| 2017-04-20 | 2017-04-18 | 36.811 | 4,678,275 | +87,870 | 0.51% | 172,212,483 |
| 2017-04-19 | 2017-04-13 | 36.750 | 4,590,405 | +92,752 | 0.50% | 168,695,791 |
| 2017-04-18 | 2017-04-12 | 37.057 | 4,497,653 | +79,734 | 0.49% | 166,669,187 |
| 2017-04-13 | 2017-04-11 | 37.118 | 4,417,919 | -1,627 | 0.48% | 163,985,991 |
| 2017-04-12 | 2017-04-10 | 37.364 | 4,419,546 | -4,882 | 0.48% | 165,132,782 |
| 2017-04-10 | 2017-04-06 | 37.979 | 4,424,428 | -17,900 | 0.48% | 168,034,194 |
| 2017-04-07 | 2017-04-05 | 38.839 | 4,442,328 | -61,834 | 0.48% | 172,536,014 |
| 2017-04-06 | 2017-04-03 | 38.102 | 4,504,162 | -11,391 | 0.49% | 171,615,991 |
| 2017-04-05 | 2017-03-31 | 38.470 | 4,515,553 | -17,899 | 0.49% | 173,715,007 |
| 2017-03-31 | 2017-03-29 | 39.085 | 4,533,452 | -26,036 | 0.49% | 177,189,588 |
| 2017-03-30 | 2017-03-28 | 38.962 | 4,559,488 | -6,509 | 0.50% | 177,646,803 |
| 2017-03-29 | 2017-03-27 | 38.839 | 4,565,997 | -26,035 | 0.50% | 177,339,206 |
| 2017-03-28 | 2017-03-24 | 39.638 | 4,592,032 | +39,053 | 0.50% | 182,018,982 |
| 2017-03-27 | 2017-03-23 | 37.487 | 4,552,979 | +144,823 | 0.49% | 170,677,999 |
| 2017-03-24 | 2017-03-22 | 36.504 | 4,408,156 | +156,214 | 0.48% | 160,914,604 |
| 2017-03-23 | 2017-03-21 | 35.275 | 4,251,942 | -1,627 | 0.46% | 149,986,194 |
| 2017-03-22 | 2017-03-20 | 34.537 | 4,253,569 | +8,136 | 0.46% | 146,906,786 |
| 2017-03-21 | 2017-03-17 | 33.800 | 4,245,433 | -78,107 | 0.46% | 143,494,991 |
| 2017-03-20 | 2017-03-16 | 35.336 | 4,323,540 | +30,917 | 0.47% | 152,777,495 |
| 2017-03-17 | 2017-03-15 | 35.582 | 4,292,623 | +60,208 | 0.47% | 152,740,206 |
| 2017-03-16 | 2017-03-14 | 34.291 | 4,232,415 | -21,154 | 0.46% | 145,135,784 |
| 2017-03-15 | 2017-03-13 | 33.677 | 4,253,569 | -92,752 | 0.46% | 143,247,186 |
| 2017-03-14 | 2017-03-10 | 31.710 | 4,346,321 | +13,018 | 0.47% | 137,823,591 |
| 2017-03-13 | 2017-03-09 | 31.956 | 4,333,303 | -24,409 | 0.47% | 138,475,984 |
| 2017-03-10 | 2017-03-08 | 31.772 | 4,357,712 | -4,882 | 0.47% | 138,452,604 |
| 2017-03-09 | 2017-03-07 | 31.710 | 4,362,594 | -148,077 | 0.47% | 138,339,614 |
| 2017-03-08 | 2017-03-06 | 31.772 | 4,510,671 | -214,794 | 0.49% | 143,312,395 |
| 2017-03-07 | 2017-03-03 | 30.973 | 4,725,465 | -4,882 | 0.51% | 146,361,600 |
| 2017-03-06 | 2017-03-02 | 30.420 | 4,730,347 | +45,563 | 0.51% | 143,896,509 |
| 2017-03-03 | 2017-03-01 | 30.174 | 4,684,784 | +3,254 | 0.51% | 141,358,889 |
| 2017-03-02 | 2017-02-28 | 30.358 | 4,681,530 | -16,272 | 0.51% | 142,123,803 |
| 2017-03-01 | 2017-02-27 | 30.850 | 4,697,802 | +6,509 | 0.51% | 144,927,395 |
| 2017-02-28 | 2017-02-24 | 31.096 | 4,691,293 | +8,136 | 0.51% | 145,879,792 |
| 2017-02-27 | 2017-02-23 | 31.833 | 4,683,157 | +1,627 | 0.51% | 149,080,396 |
| 2017-02-24 | 2017-02-22 | 31.895 | 4,681,530 | +3,255 | 0.51% | 149,316,303 |
| 2017-02-23 | 2017-02-21 | 31.034 | 4,678,275 | +11,390 | 0.51% | 145,187,486 |
| 2017-02-22 | 2017-02-20 | 30.358 | 4,666,885 | +4,882 | 0.51% | 141,679,204 |
| 2017-02-21 | 2017-02-17 | 30.358 | 4,662,003 | +123,669 | 0.51% | 141,530,994 |
| 2017-02-20 | 2017-02-16 | 30.727 | 4,538,334 | +4,882 | 0.49% | 139,450,000 |
| 2017-02-17 | 2017-02-15 | 30.236 | 4,533,452 | +6,509 | 0.49% | 137,071,190 |
| 2017-02-16 | 2017-02-14 | 30.420 | 4,526,943 | -172,486 | 0.49% | 137,708,988 |
| 2017-02-15 | 2017-02-13 | 30.420 | 4,699,429 | -9,764 | 0.51% | 142,955,988 |
| 2017-02-14 | 2017-02-10 | 30.604 | 4,709,193 | -109,024 | 0.51% | 144,121,208 |
| 2017-02-13 | 2017-02-09 | 31.034 | 4,818,217 | -3,254 | 0.52% | 149,530,503 |
| 2017-02-09 | 2017-02-07 | 30.420 | 4,821,471 | -22,782 | 0.52% | 146,668,489 |
| 2017-02-08 | 2017-02-06 | 30.051 | 4,844,253 | +13,018 | 0.53% | 145,575,314 |
| 2017-02-07 | 2017-02-03 | 30.113 | 4,831,235 | +9,764 | 0.53% | 145,481,008 |
| 2017-02-06 | 2017-02-02 | 29.129 | 4,821,471 | -11,391 | 0.52% | 140,446,189 |
| 2017-02-03 | 2017-02-01 | 30.789 | 4,832,862 | -65,089 | 0.53% | 148,797,002 |
| 2017-02-02 | 2017-01-27 | 30.973 | 4,897,951 | +53,698 | 0.53% | 151,704,000 |
| 2017-02-01 | 2017-01-25 | 31.956 | 4,844,253 | +14,646 | 0.53% | 154,804,015 |
| 2017-01-26 | 2017-01-24 | 32.325 | 4,829,607 | -21,154 | 0.53% | 156,116,784 |
| 2017-01-25 | 2017-01-23 | 30.973 | 4,850,761 | -3,255 | 0.53% | 150,242,387 |
| 2017-01-24 | 2017-01-20 | 30.236 | 4,854,016 | +66,716 | 0.53% | 146,763,603 |
| 2017-01-23 | 2017-01-19 | 30.973 | 4,787,300 | -17,899 | 0.52% | 148,276,812 |
| 2017-01-20 | 2017-01-18 | 30.543 | 4,805,199 | +6,509 | 0.52% | 146,764,097 |
| 2017-01-18 | 2017-01-16 | 30.543 | 4,798,690 | -76,480 | 0.52% | 146,565,294 |
| 2017-01-16 | 2017-01-12 | 30.973 | 4,875,170 | +4,882 | 0.53% | 150,998,405 |
| 2017-01-12 | 2017-01-10 | 30.911 | 4,870,288 | -9,764 | 0.53% | 150,547,895 |
| 2017-01-10 | 2017-01-06 | 29.621 | 4,880,052 | -1,627 | 0.53% | 144,551,815 |
| 2017-01-05 | 2017-01-03 | 29.191 | 4,881,679 | +1,627 | 0.53% | 142,500,008 |
| 2017-01-03 | 2016-12-29 | 28.884 | 4,880,052 | -1,627 | 0.53% | 140,953,014 |
| 2016-12-30 | 2016-12-28 | 29.191 | 4,881,679 | -1,627 | 0.53% | 142,500,008 |
| 2016-12-29 | 2016-12-23 | 29.129 | 4,883,306 | -1,627 | 0.53% | 142,247,401 |
| 2016-12-28 | 2016-12-22 | 29.437 | 4,884,933 | -1,627 | 0.53% | 143,795,795 |
| 2016-12-22 | 2016-12-20 | 29.621 | 4,886,560 | -3,255 | 0.53% | 144,744,588 |
| 2016-12-21 | 2016-12-19 | 29.621 | 4,889,815 | +4,882 | 0.53% | 144,841,004 |
| 2016-12-20 | 2016-12-16 | 29.560 | 4,884,933 | +1,627 | 0.53% | 144,396,195 |
| 2016-12-16 | 2016-12-14 | 29.560 | 4,883,306 | +3,254 | 0.53% | 144,348,101 |
| 2016-12-15 | 2016-12-13 | 29.621 | 4,880,052 | -39,053 | 0.53% | 144,551,815 |
| 2016-12-14 | 2016-12-12 | 30.358 | 4,919,105 | -63,462 | 0.53% | 149,336,202 |
| 2016-12-13 | 2016-12-09 | 30.973 | 4,982,567 | +3,255 | 0.54% | 154,324,807 |
| 2016-12-12 | 2016-12-08 | 31.157 | 4,979,312 | +1,627 | 0.54% | 155,141,990 |
| 2016-12-09 | 2016-12-07 | 31.157 | 4,977,685 | +8,136 | 0.54% | 155,091,298 |
| 2016-12-08 | 2016-12-06 | 31.465 | 4,969,549 | -1,627 | 0.54% | 156,364,802 |
| 2016-12-07 | 2016-12-05 | 31.465 | 4,971,176 | +3,254 | 0.54% | 156,415,994 |
| 2016-12-06 | 2016-12-02 | 31.342 | 4,967,922 | -4,881 | 0.54% | 155,703,009 |
| 2016-12-05 | 2016-12-01 | 31.956 | 4,972,803 | -8,137 | 0.54% | 158,911,987 |
| 2016-11-30 | 2016-11-28 | 31.587 | 4,980,940 | -9,763 | 0.54% | 157,335,415 |
| 2016-11-29 | 2016-11-25 | 31.157 | 4,990,703 | +9,763 | 0.54% | 155,496,903 |
| 2016-11-25 | 2016-11-23 | 31.587 | 4,980,940 | -11,390 | 0.54% | 157,335,415 |
| 2016-11-24 | 2016-11-22 | 31.342 | 4,992,330 | -248,966 | 0.54% | 156,467,996 |
| 2016-11-23 | 2016-11-21 | 31.034 | 5,241,296 | +9,764 | 0.57% | 162,660,508 |
| 2016-11-22 | 2016-11-18 | 31.342 | 5,231,532 | -283,138 | 0.57% | 163,964,988 |
| 2016-11-21 | 2016-11-17 | 29.805 | 5,514,670 | -323,818 | 0.60% | 164,366,508 |
| 2016-11-18 | 2016-11-16 | 31.342 | 5,838,488 | -152,959 | 0.63% | 182,988,007 |
| 2016-11-17 | 2016-11-15 | 30.297 | 5,991,447 | +68,343 | 0.65% | 181,522,599 |
| 2016-11-16 | 2016-11-14 | 29.252 | 5,923,104 | +11,391 | 0.64% | 173,264,014 |
| 2016-11-15 | 2016-11-11 | 30.113 | 5,911,713 | +26,036 | 0.64% | 178,017,002 |
| 2016-11-14 | 2016-11-10 | 31.587 | 5,885,677 | +99,260 | 0.64% | 185,913,790 |
| 2016-11-11 | 2016-11-09 | 32.939 | 5,786,417 | +3,255 | 0.63% | 190,601,616 |
| 2016-11-10 | 2016-11-08 | 33.677 | 5,783,162 | +1,627 | 0.63% | 194,759,198 |
| 2016-11-09 | 2016-11-07 | 34.107 | 5,781,535 | -34,172 | 0.63% | 197,191,505 |
| 2016-11-08 | 2016-11-04 | 32.755 | 5,815,707 | +4,882 | 0.63% | 190,494,213 |
| 2016-11-07 | 2016-11-03 | 33.615 | 5,810,825 | +1,627 | 0.63% | 195,333,703 |
| 2016-11-04 | 2016-11-02 | 34.291 | 5,809,198 | -361,244 | 0.63% | 199,206,011 |
| 2016-11-03 | 2016-11-01 | 34.291 | 6,170,442 | -3,254 | 0.67% | 211,593,603 |
| 2016-11-02 | 2016-10-31 | 33.923 | 6,173,696 | +13,017 | 0.67% | 209,428,787 |
| 2016-11-01 | 2016-10-28 | 33.554 | 6,160,679 | -4,881 | 0.67% | 206,715,615 |
| 2016-10-31 | 2016-10-27 | 33.615 | 6,165,560 | +76,479 | 0.67% | 207,258,292 |
| 2016-10-28 | 2016-10-26 | 33.677 | 6,089,081 | -3,254 | 0.66% | 205,061,613 |
| 2016-10-27 | 2016-10-25 | 34.783 | 6,092,335 | -9,763 | 0.66% | 211,910,398 |
| 2016-10-26 | 2016-10-24 | 34.414 | 6,102,098 | -32,545 | 0.66% | 209,999,986 |
| 2016-10-25 | 2016-10-20 | 32.263 | 6,134,643 | +3,255 | 0.67% | 197,925,002 |
| 2016-10-24 | 2016-10-19 | 32.386 | 6,131,388 | +24,408 | 0.67% | 198,573,584 |
| 2016-10-20 | 2016-10-18 | 33.308 | 6,106,980 | +14,645 | 0.67% | 203,412,597 |
| 2016-10-19 | 2016-10-17 | 33.493 | 6,092,335 | -16,272 | 0.66% | 204,047,998 |
| 2016-10-18 | 2016-10-14 | 33.493 | 6,108,607 | +13,017 | 0.67% | 204,592,989 |
| 2016-10-17 | 2016-10-13 | 34.537 | 6,095,590 | +19,527 | 0.66% | 210,525,217 |
| 2016-10-14 | 2016-10-12 | 35.582 | 6,076,063 | -1,627 | 0.66% | 216,198,607 |
| 2016-10-13 | 2016-10-11 | 35.951 | 6,077,690 | +159,468 | 0.66% | 218,497,499 |
| 2016-10-12 | 2016-10-07 | 35.336 | 5,918,222 | +82,989 | 0.64% | 209,127,505 |
| 2016-10-11 | 2016-10-06 | 35.643 | 5,835,233 | -8,136 | 0.64% | 207,987,989 |
| 2016-10-07 | 2016-10-05 | 35.521 | 5,843,369 | -3,255 | 0.64% | 207,559,784 |
| 2016-10-06 | 2016-10-04 | 35.152 | 5,846,624 | -16,272 | 0.64% | 205,519,604 |
| 2016-10-05 | 2016-10-03 | 34.414 | 5,862,896 | +235,948 | 0.64% | 201,767,995 |
| 2016-10-04 | 2016-09-30 | 33.493 | 5,626,948 | +240,829 | 0.61% | 188,460,988 |
| 2016-10-03 | 2016-09-29 | 33.677 | 5,386,119 | +14,645 | 0.59% | 181,388,004 |
| 2016-09-30 | 2016-09-28 | 32.079 | 5,371,474 | +14,645 | 0.59% | 172,312,205 |
| 2016-09-29 | 2016-09-27 | 33.001 | 5,356,829 | +157,841 | 0.58% | 176,780,407 |
| 2016-09-27 | 2016-09-23 | 32.755 | 5,198,988 | +4,882 | 0.57% | 170,293,505 |
| 2016-09-26 | 2016-09-22 | 33.370 | 5,194,106 | -11,391 | 0.57% | 173,325,594 |
| 2016-09-23 | 2016-09-21 | 33.431 | 5,205,497 | -9,763 | 0.57% | 174,025,608 |
| 2016-09-22 | 2016-09-20 | 33.677 | 5,215,260 | +13,018 | 0.57% | 175,633,996 |
| 2016-09-21 | 2016-09-19 | 33.615 | 5,202,242 | +258,729 | 0.57% | 174,875,890 |
| 2016-09-20 | 2016-09-15 | 33.185 | 4,943,513 | +133,432 | 0.54% | 164,051,989 |
| 2016-09-19 | 2016-09-14 | 33.001 | 4,810,081 | +110,652 | 0.53% | 158,737,207 |
| 2016-09-15 | 2016-09-13 | 33.185 | 4,699,429 | -13,018 | 0.51% | 155,951,987 |
| 2016-09-14 | 2016-09-12 | 32.509 | 4,712,447 | +21,154 | 0.51% | 153,198,393 |
| 2016-09-13 | 2016-09-09 | 34.353 | 4,691,293 | +426,333 | 0.51% | 161,159,691 |
| 2016-09-12 | 2016-09-08 | 36.381 | 4,264,960 | +110,651 | 0.47% | 155,163,201 |
| 2016-09-08 | 2016-09-06 | 36.504 | 4,154,309 | +8,137 | 0.45% | 151,648,215 |
| 2016-09-07 | 2016-09-05 | 36.135 | 4,146,172 | -42,308 | 0.45% | 149,822,383 |
| 2016-09-06 | 2016-09-02 | 35.275 | 4,188,480 | +26,035 | 0.46% | 147,747,588 |
| 2016-09-05 | 2016-09-01 | 35.336 | 4,162,445 | -100,888 | 0.45% | 147,085,009 |
| 2016-09-02 | 2016-08-31 | 36.074 | 4,263,333 | +11,391 | 0.47% | 153,794,009 |
| 2016-09-01 | 2016-08-30 | 37.057 | 4,251,942 | +34,172 | 0.46% | 157,563,894 |
| 2016-08-31 | 2016-08-29 | 36.811 | 4,217,770 | +26,035 | 0.46% | 155,260,784 |
| 2016-08-30 | 2016-08-26 | 37.118 | 4,191,735 | +1,627 | 0.46% | 155,590,407 |
| 2016-08-29 | 2016-08-25 | 36.012 | 4,190,108 | +81,362 | 0.46% | 150,895,015 |
| 2016-08-26 | 2016-08-24 | 33.738 | 4,108,746 | +6,509 | 0.45% | 138,622,491 |
| 2016-08-25 | 2016-08-23 | 33.062 | 4,102,237 | -4,882 | 0.45% | 135,629,788 |
| 2016-08-24 | 2016-08-22 | 33.247 | 4,107,119 | +32,544 | 0.45% | 136,548,399 |
| 2016-08-23 | 2016-08-19 | 34.169 | 4,074,575 | +73,226 | 0.45% | 139,222,417 |
| 2016-08-22 | 2016-08-18 | 34.906 | 4,001,349 | -52,072 | 0.44% | 139,671,188 |
| 2016-08-19 | 2016-08-17 | 32.939 | 4,053,421 | -234,320 | 0.44% | 133,517,614 |
| 2016-08-16 | 2016-08-12 | 31.956 | 4,287,741 | +8,136 | 0.47% | 137,019,995 |
| 2016-08-15 | 2016-08-11 | 31.649 | 4,279,605 | -86,243 | 0.47% | 135,444,999 |
| 2016-08-11 | 2016-08-09 | 32.755 | 4,365,848 | +32,545 | 0.48% | 143,003,900 |
| 2016-08-10 | 2016-08-08 | 33.247 | 4,333,303 | -11,391 | 0.47% | 144,068,284 |
| 2016-08-09 | 2016-08-05 | 31.526 | 4,344,694 | +63,462 | 0.48% | 136,970,998 |
| 2016-08-05 | 2016-08-03 | 31.710 | 4,281,232 | -6,509 | 0.47% | 135,759,592 |
| 2016-08-03 | 2016-07-29 | 30.850 | 4,287,741 | -21,154 | 0.47% | 132,276,995 |
| 2016-08-01 | 2016-07-28 | 31.465 | 4,308,895 | -56,953 | 0.47% | 135,577,597 |
| 2016-07-29 | 2016-07-27 | 32.202 | 4,365,848 | -275,001 | 0.48% | 140,589,200 |
| 2016-07-28 | 2016-07-26 | 31.526 | 4,640,849 | -35,799 | 0.51% | 146,307,592 |
| 2016-07-27 | 2016-07-25 | 33.185 | 4,676,648 | -113,906 | 0.51% | 155,195,993 |
| 2016-07-22 | 2016-07-20 | 32.571 | 4,790,554 | +48,817 | 0.52% | 156,031,998 |
| 2016-07-20 | 2016-07-18 | 31.710 | 4,741,737 | +4,881 | 0.52% | 150,362,391 |
| 2016-07-18 | 2016-07-14 | 32.202 | 4,736,856 | -6,509 | 0.52% | 152,536,413 |
| 2016-07-13 | 2016-07-11 | 30.666 | 4,743,365 | -13,017 | 0.52% | 145,458,515 |
| 2016-07-12 | 2016-07-08 | 30.174 | 4,756,382 | +4,881 | 0.52% | 143,519,291 |
| 2016-07-06 | 2016-07-04 | 30.604 | 4,751,501 | +1,628 | 0.52% | 145,416,011 |
| 2016-07-05 | 2016-06-30 | 30.789 | 4,749,873 | -4,882 | 0.52% | 146,241,888 |
| 2016-07-04 | 2016-06-29 | 29.990 | 4,754,755 | +48,817 | 0.52% | 142,593,597 |
| 2016-06-24 | 2016-06-22 | 29.498 | 4,705,938 | +302,664 | 0.52% | 138,815,991 |
| 2016-06-23 | 2016-06-21 | 28.330 | 4,403,274 | -52,071 | 0.48% | 124,746,594 |
| 2016-06-15 | 2016-06-13 | 27.163 | 4,455,345 | -1,628 | 0.49% | 121,019,588 |
| 2016-06-10 | 2016-06-07 | 28.146 | 4,456,973 | +208,285 | 0.49% | 125,446,209 |
| 2016-06-07 | 2016-06-03 | 28.085 | 4,248,688 | -1,627 | 0.47% | 119,322,708 |
| 2016-06-06 | 2016-06-02 | 28.085 | 4,250,315 | +1,627 | 0.47% | 119,368,401 |
| 2016-06-02 | 2016-05-31 | 28.085 | 4,248,688 | +39,054 | 0.47% | 119,322,708 |
| 2016-06-01 | 2016-05-30 | 28.146 | 4,209,634 | +84,615 | 0.46% | 118,484,592 |
| 2016-05-31 | 2016-05-27 | 28.099 | 4,125,019 | +183,877 | 0.45% | 115,909,369 |
| 2016-05-30 | 2016-05-26 | 28.540 | 3,941,142 | +176,212 | 0.43% | 112,480,701 |
| 2016-05-27 | 2016-05-25 | 27.721 | 3,764,930 | +44,442 | 0.43% | 104,367,988 |
| 2016-05-26 | 2016-05-24 | 27.343 | 3,720,488 | +6,349 | 0.42% | 101,729,607 |
| 2016-05-23 | 2016-05-19 | 26.461 | 3,714,139 | +98,409 | 0.42% | 98,280,005 |
| 2016-05-20 | 2016-05-18 | 24.773 | 3,615,730 | +101,583 | 0.41% | 89,570,960 |
| 2016-05-19 | 2016-05-17 | 25.100 | 3,514,147 | +58,728 | 0.40% | 88,205,767 |
| 2016-05-18 | 2016-05-16 | 24.823 | 3,455,419 | +68,251 | 0.39% | 85,773,803 |
| 2016-05-17 | 2016-05-13 | 25.327 | 3,387,168 | +15,873 | 0.38% | 85,786,810 |
| 2016-05-16 | 2016-05-12 | 25.176 | 3,371,295 | +92,060 | 0.38% | 84,875,035 |
| 2016-05-13 | 2016-05-11 | 24.899 | 3,279,235 | +57,140 | 0.37% | 81,648,311 |
| 2016-05-12 | 2016-05-10 | 24.395 | 3,222,095 | +166,660 | 0.36% | 78,601,606 |
| 2016-05-11 | 2016-05-09 | 24.823 | 3,055,435 | +34,920 | 0.35% | 75,845,008 |
| 2016-05-10 | 2016-05-06 | 24.899 | 3,020,515 | +71,425 | 0.34% | 75,206,549 |
| 2016-05-09 | 2016-05-05 | 25.390 | 2,949,090 | +171,422 | 0.33% | 74,877,408 |
| 2016-05-06 | 2016-05-04 | 25.390 | 2,777,668 | +323,797 | 0.31% | 70,525,003 |
| 2016-05-05 | 2016-05-03 | 25.050 | 2,453,871 | +277,767 | 0.28% | 61,468,955 |
| 2016-05-04 | 2016-04-29 | 25.579 | 2,176,104 | +142,851 | 0.25% | 55,662,590 |
| 2016-05-03 | 2016-04-28 | 24.873 | 2,033,253 | +326,971 | 0.23% | 50,573,882 |
| 2016-04-28 | 2016-04-26 | 24.823 | 1,706,282 | -7,936 | 0.19% | 42,355,007 |
| 2016-04-27 | 2016-04-25 | 24.168 | 1,714,218 | +7,936 | 0.19% | 41,428,802 |
| 2016-04-22 | 2016-04-20 | 25.201 | 1,706,282 | +7,936 | 0.19% | 43,000,007 |
| 2016-04-21 | 2016-04-19 | 25.768 | 1,698,346 | +138,090 | 0.19% | 43,763,012 |
| 2016-04-19 | 2016-04-15 | 25.831 | 1,560,256 | -6,349 | 0.18% | 40,303,007 |
| 2016-04-18 | 2016-04-14 | 24.596 | 1,566,605 | -4,761 | 0.18% | 38,532,487 |
| 2016-04-15 | 2016-04-13 | 24.017 | 1,571,366 | -1,588 | 0.18% | 37,738,790 |
| 2016-04-14 | 2016-04-12 | 23.563 | 1,572,954 | -15,872 | 0.18% | 37,063,408 |
| 2016-04-13 | 2016-04-11 | 23.437 | 1,588,826 | -1,587 | 0.18% | 37,237,199 |
| 2016-04-12 | 2016-04-08 | 23.588 | 1,590,413 | -7,936 | 0.18% | 37,514,873 |
| 2016-04-11 | 2016-04-07 | 23.739 | 1,598,349 | +3,174 | 0.18% | 37,943,749 |
| 2016-04-08 | 2016-04-06 | 23.815 | 1,595,175 | +1,587 | 0.18% | 37,989,000 |
| 2016-04-07 | 2016-04-05 | 24.143 | 1,593,588 | -7,936 | 0.18% | 38,473,286 |
| 2016-04-06 | 2016-04-01 | 23.185 | 1,601,524 | +26,983 | 0.18% | 37,131,201 |
| 2016-04-05 | 2016-03-31 | 22.757 | 1,574,541 | +112,694 | 0.18% | 35,831,042 |
| 2016-04-01 | 2016-03-30 | 22.681 | 1,461,847 | +69,839 | 0.17% | 33,156,001 |
| 2016-03-31 | 2016-03-29 | 22.681 | 1,392,008 | +68,251 | 0.16% | 31,571,990 |
| 2016-03-30 | 2016-03-24 | 22.681 | 1,323,757 | +19,047 | 0.15% | 30,023,996 |
| 2016-03-29 | 2016-03-23 | 23.487 | 1,304,710 | +368,239 | 0.15% | 30,644,153 |
| 2016-03-24 | 2016-03-22 | 21.018 | 936,471 | +79,362 | 0.11% | 19,682,402 |
| 2016-03-22 | 2016-03-18 | 18.573 | 857,109 | -6,349 | 0.10% | 15,919,201 |
| 2016-03-08 | 2016-03-04 | 19.531 | 863,458 | +6,349 | 0.10% | 16,864,002 |
| 2016-03-07 | 2016-03-03 | 18.598 | 857,109 | -1,587 | 0.10% | 15,940,801 |
| 2016-03-02 | 2016-02-29 | 17.716 | 858,696 | +1,587 | 0.10% | 15,212,917 |
| 2016-03-01 | 2016-02-26 | 17.489 | 857,109 | +92,060 | 0.10% | 14,990,401 |
| 2016-02-29 | 2016-02-25 | 17.716 | 765,049 | +3,174 | 0.09% | 13,553,838 |
| 2016-02-25 | 2016-02-23 | 18.346 | 761,875 | +1,588 | 0.09% | 13,977,607 |
| 2016-02-23 | 2016-02-19 | 18.346 | 760,287 | -1,588 | 0.09% | 13,948,473 |
| 2016-02-22 | 2016-02-18 | 18.397 | 761,875 | +1,588 | 0.09% | 14,016,007 |
| 2016-02-17 | 2016-02-15 | 17.767 | 760,287 | +1,587 | 0.09% | 13,507,793 |
| 2016-01-27 | 2016-01-25 | 17.540 | 758,700 | +1,587 | 0.09% | 13,307,517 |
| 2016-01-22 | 2016-01-20 | 17.666 | 757,113 | +1,587 | 0.09% | 13,375,082 |
| 2016-01-19 | 2016-01-15 | 17.842 | 755,526 | +1,588 | 0.09% | 13,480,326 |
| 2016-01-14 | 2016-01-12 | 17.842 | 753,938 | +1,587 | 0.09% | 13,451,992 |
| 2016-01-12 | 2016-01-08 | 17.893 | 752,351 | +3,174 | 0.09% | 13,461,597 |
| 2016-01-11 | 2016-01-07 | 17.868 | 749,177 | +1,588 | 0.09% | 13,385,925 |
| 2016-01-06 | 2016-01-04 | 18.825 | 747,589 | +7,936 | 0.09% | 14,073,471 |
| 2015-12-03 | 2015-12-01 | 19.128 | 739,653 | -1,588 | 0.08% | 14,147,755 |
| 2015-12-02 | 2015-11-30 | 19.606 | 741,241 | +1,588 | 0.08% | 14,533,049 |
| 2015-12-01 | 2015-11-27 | 19.480 | 739,653 | +1,587 | 0.08% | 14,408,715 |
| 2015-11-24 | 2015-11-20 | 20.312 | 738,066 | +15,872 | 0.08% | 14,991,599 |
| 2015-11-20 | 2015-11-18 | 20.010 | 722,194 | +15,873 | 0.08% | 14,450,807 |
| 2015-11-06 | 2015-11-04 | 20.514 | 706,321 | -6,349 | 0.08% | 14,489,195 |
| 2015-11-03 | 2015-10-30 | 20.287 | 712,670 | -7,936 | 0.08% | 14,457,796 |
| 2015-10-29 | 2015-10-27 | 20.035 | 720,606 | -1,588 | 0.08% | 14,437,192 |
| 2015-10-28 | 2015-10-26 | 20.161 | 722,194 | +6,349 | 0.08% | 14,560,007 |
| 2015-10-26 | 2015-10-22 | 19.531 | 715,845 | +1,588 | 0.08% | 13,981,006 |
| 2015-10-22 | 2015-10-19 | 20.690 | 714,257 | -7,937 | 0.08% | 14,777,990 |
| 2015-10-13 | 2015-10-09 | 19.102 | 722,194 | -3,174 | 0.08% | 13,795,607 |
| 2015-10-12 | 2015-10-08 | 18.926 | 725,368 | +3,174 | 0.08% | 13,728,278 |
| 2015-10-08 | 2015-10-06 | 19.329 | 722,194 | -63,489 | 0.08% | 13,959,407 |
| 2015-10-07 | 2015-10-05 | 19.052 | 785,683 | +63,489 | 0.09% | 14,968,796 |
| 2015-08-28 | 2015-08-26 | 16.229 | 722,194 | -55,553 | 0.08% | 11,720,806 |
| 2015-08-26 | 2015-08-24 | 15.398 | 777,747 | +17,460 | 0.09% | 11,975,600 |
| 2015-08-25 | 2015-08-21 | 17.792 | 760,287 | +15,872 | 0.09% | 13,526,953 |
| 2015-08-24 | 2015-08-20 | 18.422 | 744,415 | -49,204 | 0.08% | 13,713,560 |
| 2015-08-04 | 2015-07-31 | 19.380 | 793,619 | +7,936 | 0.09% | 15,379,992 |
| 2015-07-30 | 2015-07-28 | 19.657 | 785,683 | +15,872 | 0.09% | 15,443,996 |
| 2015-07-29 | 2015-07-27 | 18.951 | 769,811 | +31,745 | 0.09% | 14,588,803 |
| 2015-07-20 | 2015-07-16 | 20.236 | 738,066 | +19,047 | 0.08% | 14,935,799 |
| 2015-07-17 | 2015-07-15 | 20.060 | 719,019 | +7,936 | 0.08% | 14,423,516 |
| 2015-07-15 | 2015-07-13 | 21.496 | 711,083 | -7,936 | 0.08% | 15,285,760 |
| 2015-07-14 | 2015-07-10 | 21.421 | 719,019 | +7,936 | 0.08% | 15,401,996 |
| 2015-07-09 | 2015-07-07 | 19.657 | 711,083 | +7,936 | 0.08% | 13,977,600 |
| 2015-07-03 | 2015-06-30 | 21.849 | 703,147 | +7,936 | 0.08% | 15,363,245 |
| 2015-06-26 | 2015-06-24 | 22.958 | 695,211 | +1,588 | 0.08% | 15,960,729 |
| 2015-06-24 | 2015-06-22 | 21.925 | 693,623 | -1,588 | 0.08% | 15,207,592 |
| 2015-06-19 | 2015-06-17 | 22.303 | 695,211 | -60,315 | 0.08% | 15,505,209 |
| 2015-06-10 | 2015-06-08 | 23.664 | 755,526 | -25,395 | 0.09% | 17,878,568 |
| 2015-06-09 | 2015-06-05 | 24.143 | 780,921 | +3,174 | 0.09% | 18,853,428 |
| 2015-06-02 | 2015-05-29 | 24.735 | 777,747 | +6,349 | 0.09% | 19,237,720 |
| 2015-06-01 | 2015-05-28 | 25.046 | 771,398 | +19,295 | 0.09% | 19,320,434 |
| 2015-05-29 | 2015-05-27 | 25.046 | 752,103 | -1,544 | 0.09% | 18,837,171 |
| 2015-05-28 | 2015-05-26 | 24.347 | 753,647 | +63,319 | 0.09% | 18,348,802 |
| 2015-05-27 | 2015-05-22 | 23.673 | 690,328 | +1,544 | 0.08% | 16,342,315 |
| 2015-05-21 | 2015-05-19 | 24.528 | 688,784 | -140,536 | 0.08% | 16,894,484 |
| 2015-05-15 | 2015-05-13 | 25.176 | 829,320 | -27,799 | 0.10% | 20,878,548 |
| 2015-05-13 | 2015-05-11 | 25.745 | 857,119 | -6,177 | 0.10% | 22,066,802 |
| 2015-05-11 | 2015-05-07 | 24.657 | 863,296 | -16,988 | 0.10% | 21,286,711 |
| 2015-05-08 | 2015-05-06 | 25.279 | 880,284 | -1,545 | 0.10% | 22,252,792 |
| 2015-05-07 | 2015-05-05 | 25.331 | 881,829 | -101,927 | 0.10% | 22,337,529 |
| 2015-05-05 | 2015-04-30 | 25.201 | 983,756 | -114,283 | 0.12% | 24,792,032 |
| 2015-05-04 | 2015-04-29 | 25.849 | 1,098,039 | -18,532 | 0.13% | 28,383,124 |
| 2015-04-30 | 2015-04-28 | 25.227 | 1,116,571 | -6,178 | 0.13% | 28,168,076 |
| 2015-04-28 | 2015-04-24 | 25.590 | 1,122,749 | -9,266 | 0.13% | 28,731,051 |
| 2015-04-27 | 2015-04-23 | 25.253 | 1,132,015 | -1,544 | 0.13% | 28,587,007 |
| 2015-04-24 | 2015-04-22 | 25.020 | 1,133,559 | -123,549 | 0.13% | 28,361,758 |
| 2015-04-21 | 2015-04-17 | 25.072 | 1,257,108 | -1,544 | 0.15% | 31,518,086 |
| 2015-04-17 | 2015-04-15 | 24.217 | 1,258,652 | +37,064 | 0.15% | 30,480,997 |
| 2015-04-16 | 2015-04-14 | 24.450 | 1,221,588 | +9,267 | 0.14% | 29,868,172 |
| 2015-04-15 | 2015-04-13 | 24.787 | 1,212,321 | -270,263 | 0.14% | 30,049,791 |
| 2015-04-14 | 2015-04-10 | 22.663 | 1,482,584 | +4,633 | 0.17% | 33,599,998 |
| 2015-04-10 | 2015-04-08 | 21.627 | 1,477,951 | -155,980 | 0.17% | 31,963,800 |
| 2015-04-09 | 2015-04-02 | 20.721 | 1,633,931 | -4,633 | 0.19% | 33,855,996 |
| 2015-04-08 | 2015-04-01 | 19.969 | 1,638,564 | -3,089 | 0.19% | 32,721,234 |
| 2015-04-02 | 2015-03-31 | 19.840 | 1,641,653 | -32,432 | 0.19% | 32,570,320 |
| 2015-04-01 | 2015-03-30 | 19.685 | 1,674,085 | -16,987 | 0.20% | 32,953,609 |
| 2015-03-31 | 2015-03-27 | 19.270 | 1,691,072 | +105,016 | 0.20% | 32,587,191 |
| 2015-03-30 | 2015-03-26 | 19.633 | 1,586,056 | +355,202 | 0.19% | 31,138,638 |
| 2015-03-27 | 2015-03-25 | 18.234 | 1,230,854 | +10,811 | 0.14% | 22,443,526 |
| 2015-03-26 | 2015-03-24 | 18.156 | 1,220,043 | +3,089 | 0.14% | 22,151,597 |
| 2015-03-25 | 2015-03-23 | 18.234 | 1,216,954 | -3,089 | 0.14% | 22,190,072 |
| 2015-03-24 | 2015-03-20 | 18.260 | 1,220,043 | +1,544 | 0.14% | 22,277,997 |
| 2015-03-20 | 2015-03-18 | 18.001 | 1,218,499 | +61,775 | 0.14% | 21,934,204 |
| 2015-03-19 | 2015-03-17 | 18.312 | 1,156,724 | +10,810 | 0.14% | 21,181,712 |
| 2015-03-18 | 2015-03-16 | 18.700 | 1,145,914 | +6,177 | 0.13% | 21,428,961 |
| 2015-03-17 | 2015-03-13 | 19.011 | 1,139,737 | +3,089 | 0.13% | 21,667,689 |
| 2015-03-12 | 2015-03-10 | 19.503 | 1,136,648 | -61,774 | 0.13% | 22,168,324 |
| 2015-03-11 | 2015-03-09 | 19.451 | 1,198,422 | +13,899 | 0.14% | 23,311,037 |
| 2015-03-10 | 2015-03-06 | 19.969 | 1,184,523 | +12,355 | 0.14% | 23,654,282 |
| 2015-03-05 | 2015-03-03 | 20.798 | 1,172,168 | -3,089 | 0.14% | 24,379,079 |
| 2015-02-23 | 2015-02-16 | 20.850 | 1,175,257 | -3,088 | 0.14% | 24,504,205 |
| 2015-01-23 | 2015-01-21 | 20.772 | 1,178,345 | -3,089 | 0.14% | 24,477,030 |
| 2015-01-22 | 2015-01-20 | 21.005 | 1,181,434 | -1,545 | 0.14% | 24,816,596 |
| 2015-01-20 | 2015-01-16 | 21.316 | 1,182,979 | -1,544 | 0.14% | 25,216,730 |
| 2015-01-15 | 2015-01-13 | 21.498 | 1,184,523 | -1,544 | 0.14% | 25,464,402 |
| 2015-01-13 | 2015-01-09 | 21.627 | 1,186,067 | -7,722 | 0.14% | 25,651,194 |
| 2015-01-09 | 2015-01-07 | 21.498 | 1,193,789 | -1,544 | 0.14% | 25,663,599 |
| 2014-12-29 | 2014-12-22 | 20.850 | 1,195,333 | +24,709 | 0.14% | 24,922,791 |
| 2014-12-22 | 2014-12-18 | 20.306 | 1,170,624 | +6,178 | 0.14% | 23,770,886 |
| 2014-12-19 | 2014-12-17 | 21.239 | 1,164,446 | -9,266 | 0.14% | 24,731,195 |
| 2014-12-18 | 2014-12-16 | 20.695 | 1,173,712 | +1,544 | 0.14% | 24,289,592 |
| 2014-12-15 | 2014-12-11 | 20.384 | 1,172,168 | -1,544 | 0.14% | 23,893,319 |
| 2014-12-05 | 2014-12-03 | 20.695 | 1,173,712 | -3,089 | 0.14% | 24,289,592 |
| 2014-12-03 | 2014-12-01 | 20.487 | 1,176,801 | -1,544 | 0.14% | 24,109,678 |
| 2014-12-02 | 2014-11-28 | 21.083 | 1,178,345 | -26,255 | 0.14% | 24,843,270 |
| 2014-12-01 | 2014-11-27 | 21.135 | 1,204,600 | -4,633 | 0.14% | 25,459,209 |
| 2014-11-28 | 2014-11-26 | 20.539 | 1,209,233 | -273,351 | 0.14% | 24,836,767 |
| 2014-11-27 | 2014-11-25 | 20.228 | 1,482,584 | -112,738 | 0.18% | 29,990,398 |
| 2014-11-26 | 2014-11-24 | 19.918 | 1,595,322 | -7,722 | 0.19% | 31,775,075 |
| 2014-11-25 | 2014-11-21 | 19.400 | 1,603,044 | -6,177 | 0.19% | 31,098,479 |
| 2014-11-24 | 2014-11-20 | 19.374 | 1,609,221 | -16,988 | 0.19% | 31,176,631 |
| 2014-11-21 | 2014-11-19 | 19.426 | 1,626,209 | +4,633 | 0.19% | 31,589,992 |
| 2014-11-20 | 2014-11-18 | 19.426 | 1,621,576 | +29,342 | 0.19% | 31,499,993 |
| 2014-11-19 | 2014-11-17 | 19.400 | 1,592,234 | +7,722 | 0.19% | 30,888,769 |
| 2014-11-18 | 2014-11-14 | 19.451 | 1,584,512 | +1,545 | 0.19% | 30,821,045 |
| 2014-11-17 | 2014-11-13 | 19.840 | 1,582,967 | -7,722 | 0.19% | 31,405,992 |
| 2014-11-14 | 2014-11-12 | 19.814 | 1,590,689 | -24,710 | 0.19% | 31,517,997 |
| 2014-11-12 | 2014-11-10 | 19.348 | 1,615,399 | +7,722 | 0.19% | 31,254,482 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,607,677 | +3,089 | 0.19% | 31,188,358 |
| 2014-11-04 | 2014-10-31 | 19.244 | 1,604,588 | +23,165 | 0.19% | 30,879,072 |
| 2014-11-03 | 2014-10-30 | 19.089 | 1,581,423 | +3,089 | 0.19% | 30,187,520 |
| 2014-10-29 | 2014-10-27 | 19.451 | 1,578,334 | +4,633 | 0.19% | 30,700,874 |
| 2014-10-27 | 2014-10-23 | 20.151 | 1,573,701 | -7,722 | 0.19% | 31,711,275 |
| 2014-10-24 | 2014-10-22 | 19.503 | 1,581,423 | -13,899 | 0.19% | 30,842,880 |
| 2014-10-21 | 2014-10-17 | 19.426 | 1,595,322 | -10,811 | 0.19% | 30,989,995 |
| 2014-10-17 | 2014-10-15 | 19.581 | 1,606,133 | +7,722 | 0.19% | 31,449,605 |
| 2014-10-16 | 2014-10-14 | 19.840 | 1,598,411 | -89,573 | 0.19% | 31,712,401 |
| 2014-10-14 | 2014-10-10 | 19.892 | 1,687,984 | -4,633 | 0.20% | 33,576,965 |
| 2014-10-13 | 2014-10-09 | 19.892 | 1,692,617 | -3,089 | 0.20% | 33,669,123 |
| 2014-10-08 | 2014-10-06 | 19.555 | 1,695,706 | +7,722 | 0.20% | 33,159,609 |
| 2014-10-07 | 2014-10-03 | 19.555 | 1,687,984 | -21,621 | 0.20% | 33,008,605 |
| 2014-10-06 | 2014-09-30 | 19.477 | 1,709,605 | -12,355 | 0.20% | 33,298,564 |
| 2014-09-29 | 2014-09-25 | 20.410 | 1,721,960 | -4,633 | 0.20% | 35,144,807 |
| 2014-09-26 | 2014-09-24 | 19.788 | 1,726,593 | +4,633 | 0.20% | 34,166,086 |
| 2014-09-25 | 2014-09-23 | 20.125 | 1,721,960 | +3,089 | 0.20% | 34,654,207 |
| 2014-09-17 | 2014-09-15 | 20.358 | 1,718,871 | +15,444 | 0.20% | 34,992,722 |
| 2014-09-15 | 2014-09-11 | 21.031 | 1,703,427 | +1,544 | 0.20% | 35,825,433 |
| 2014-09-08 | 2014-09-04 | 21.705 | 1,701,883 | +61,774 | 0.20% | 36,939,040 |
| 2014-09-05 | 2014-09-03 | 21.264 | 1,640,109 | +69,496 | 0.19% | 34,876,088 |
| 2014-09-03 | 2014-09-01 | 22.016 | 1,570,613 | -1,544 | 0.19% | 34,578,011 |
| 2014-08-29 | 2014-08-27 | 21.187 | 1,572,157 | -26,254 | 0.19% | 33,308,963 |
| 2014-08-22 | 2014-08-20 | 20.850 | 1,598,411 | -7,722 | 0.19% | 33,327,001 |
| 2014-08-20 | 2014-08-18 | 20.746 | 1,606,133 | -7,722 | 0.19% | 33,321,605 |
| 2014-08-19 | 2014-08-15 | 20.902 | 1,613,855 | -10,810 | 0.19% | 33,732,609 |
| 2014-08-18 | 2014-08-14 | 20.073 | 1,624,665 | -1,544 | 0.19% | 32,611,999 |
| 2014-08-12 | 2014-08-08 | 19.866 | 1,626,209 | +57,141 | 0.19% | 32,306,032 |
| 2014-08-07 | 2014-08-05 | 19.892 | 1,569,068 | -1,545 | 0.19% | 31,211,517 |
| 2014-07-30 | 2014-07-28 | 19.555 | 1,570,613 | -6,177 | 0.19% | 30,713,409 |
| 2014-07-29 | 2014-07-25 | 19.115 | 1,576,790 | +6,177 | 0.19% | 30,139,921 |
| 2014-07-25 | 2014-07-23 | 19.944 | 1,570,613 | +33,976 | 0.19% | 31,323,610 |
| 2014-07-22 | 2014-07-18 | 18.778 | 1,536,637 | +47,875 | 0.18% | 28,855,007 |
| 2014-07-18 | 2014-07-16 | 19.710 | 1,488,762 | +310,417 | 0.18% | 29,344,169 |
| 2014-07-17 | 2014-07-15 | 19.736 | 1,178,345 | -40,154 | 0.14% | 23,256,231 |
| 2014-07-15 | 2014-07-11 | 18.908 | 1,218,499 | +30,887 | 0.14% | 23,038,804 |
| 2014-07-14 | 2014-07-10 | 19.167 | 1,187,612 | -3,088 | 0.14% | 22,762,407 |
| 2014-07-11 | 2014-07-09 | 18.752 | 1,190,700 | +16,988 | 0.14% | 22,328,154 |
| 2014-07-08 | 2014-07-04 | 20.151 | 1,173,712 | -3,089 | 0.14% | 23,651,192 |
| 2014-07-04 | 2014-07-02 | 19.995 | 1,176,801 | -1,544 | 0.14% | 23,530,558 |
| 2014-06-30 | 2014-06-26 | 19.400 | 1,178,345 | +1,544 | 0.14% | 22,859,471 |
| 2014-06-26 | 2014-06-24 | 19.218 | 1,176,801 | -3,089 | 0.14% | 22,616,158 |
| 2014-06-24 | 2014-06-20 | 19.426 | 1,179,890 | -33,976 | 0.14% | 22,920,003 |
| 2014-06-23 | 2014-06-19 | 19.037 | 1,213,866 | -1,544 | 0.14% | 23,108,405 |
| 2014-06-20 | 2014-06-18 | 18.649 | 1,215,410 | -6,178 | 0.14% | 22,665,599 |
| 2014-06-19 | 2014-06-17 | 18.545 | 1,221,588 | +60,230 | 0.14% | 22,654,249 |
| 2014-06-18 | 2014-06-16 | 18.597 | 1,161,358 | -3,088 | 0.14% | 21,597,449 |
| 2014-06-13 | 2014-06-11 | 18.131 | 1,164,446 | -1,545 | 0.14% | 21,111,995 |
| 2014-06-12 | 2014-06-10 | 18.053 | 1,165,991 | -3,088 | 0.14% | 21,049,407 |
| 2014-06-10 | 2014-06-06 | 17.742 | 1,169,079 | -10,811 | 0.14% | 20,741,794 |
| 2014-06-04 | 2014-05-30 | 18.038 | 1,179,890 | +4,633 | 0.14% | 21,283,174 |
| 2014-06-03 | 2014-05-29 | 18.092 | 1,175,257 | +36,569 | 0.14% | 21,262,603 |
| 2014-05-29 | 2014-05-27 | 18.521 | 1,138,688 | -38,802 | 0.14% | 21,089,321 |
| 2014-05-28 | 2014-05-26 | 18.494 | 1,177,490 | -11,939 | 0.14% | 21,776,402 |
| 2014-05-27 | 2014-05-23 | 17.529 | 1,189,429 | -5,969 | 0.15% | 20,849,521 |
| 2014-05-26 | 2014-05-22 | 16.752 | 1,195,398 | -11,940 | 0.15% | 20,024,992 |
| 2014-05-23 | 2014-05-21 | 16.269 | 1,207,338 | -1,492 | 0.15% | 19,642,528 |
| 2014-05-22 | 2014-05-20 | 16.162 | 1,208,830 | +4,477 | 0.15% | 19,537,201 |
| 2014-05-19 | 2014-05-15 | 16.189 | 1,204,353 | +2,985 | 0.15% | 19,497,124 |
| 2014-05-08 | 2014-05-05 | 16.028 | 1,201,368 | -147,746 | 0.15% | 19,255,600 |
| 2014-05-07 | 2014-05-02 | 16.135 | 1,349,114 | +2,985 | 0.17% | 21,768,322 |
| 2014-05-05 | 2014-04-30 | 16.323 | 1,346,129 | -1,493 | 0.17% | 21,972,718 |
| 2014-05-02 | 2014-04-29 | 16.725 | 1,347,622 | -149,238 | 0.17% | 22,538,888 |
| 2014-04-30 | 2014-04-28 | 16.591 | 1,496,860 | -5,969 | 0.18% | 24,834,284 |
| 2014-04-29 | 2014-04-25 | 16.376 | 1,502,829 | +117,898 | 0.18% | 24,611,075 |
| 2014-04-25 | 2014-04-23 | 17.154 | 1,384,931 | -4,477 | 0.17% | 23,756,799 |
| 2014-04-24 | 2014-04-22 | 16.966 | 1,389,408 | -4,477 | 0.17% | 23,572,916 |
| 2014-04-23 | 2014-04-17 | 17.234 | 1,393,885 | +19,401 | 0.17% | 24,022,474 |
| 2014-04-22 | 2014-04-16 | 17.047 | 1,374,484 | -2,985 | 0.17% | 23,430,233 |
| 2014-04-17 | 2014-04-15 | 16.725 | 1,377,469 | +443,237 | 0.17% | 23,038,077 |
| 2014-04-16 | 2014-04-14 | 15.867 | 934,232 | +234,305 | 0.11% | 14,823,688 |
| 2014-04-15 | 2014-04-11 | 19.727 | 699,927 | -22,386 | 0.09% | 13,807,351 |
| 2014-04-14 | 2014-04-10 | 19.780 | 722,313 | +4,477 | 0.09% | 14,287,676 |
| 2014-04-11 | 2014-04-09 | 19.405 | 717,836 | +25,370 | 0.09% | 13,929,759 |
| 2014-04-10 | 2014-04-08 | 19.807 | 692,466 | +25,371 | 0.08% | 13,715,849 |
| 2014-04-08 | 2014-04-04 | 20.317 | 667,095 | -4,477 | 0.08% | 13,553,039 |
| 2014-04-04 | 2014-04-02 | 20.745 | 671,572 | +2,985 | 0.08% | 13,931,996 |
| 2014-04-03 | 2014-04-01 | 21.174 | 668,587 | -29,848 | 0.08% | 14,156,791 |
| 2014-04-02 | 2014-03-31 | 21.174 | 698,435 | -1,492 | 0.09% | 14,788,799 |
| 2014-03-28 | 2014-03-26 | 19.486 | 699,927 | +76,111 | 0.09% | 13,638,511 |
| 2014-03-27 | 2014-03-25 | 19.888 | 623,816 | +14,924 | 0.08% | 12,406,241 |
| 2014-03-25 | 2014-03-21 | 20.370 | 608,892 | -20,893 | 0.07% | 12,403,198 |
| 2014-03-24 | 2014-03-20 | 19.807 | 629,785 | -1,493 | 0.08% | 12,474,311 |
| 2014-03-21 | 2014-03-19 | 19.378 | 631,278 | +14,924 | 0.08% | 12,233,163 |
| 2014-03-19 | 2014-03-17 | 18.467 | 616,354 | +1,492 | 0.08% | 11,382,280 |
| 2014-03-18 | 2014-03-14 | 18.869 | 614,862 | +2,985 | 0.08% | 11,601,927 |
| 2014-03-17 | 2014-03-13 | 19.593 | 611,877 | +2,985 | 0.08% | 11,988,403 |
| 2014-03-14 | 2014-03-12 | 19.968 | 608,892 | +111,929 | 0.07% | 12,158,398 |
| 2014-03-13 | 2014-03-11 | 20.102 | 496,963 | +82,081 | 0.06% | 9,989,992 |
| 2014-03-12 | 2014-03-10 | 20.370 | 414,882 | +7,462 | 0.05% | 8,451,193 |
| 2014-03-11 | 2014-03-07 | 20.665 | 407,420 | -14,924 | 0.05% | 8,419,311 |
| 2014-03-10 | 2014-03-06 | 20.022 | 422,344 | +186,548 | 0.05% | 8,456,034 |
| 2014-03-07 | 2014-03-05 | 20.156 | 235,796 | +5,969 | 0.03% | 4,752,631 |
| 2014-02-27 | 2014-02-25 | 20.960 | 229,827 | -5,969 | 0.03% | 4,817,122 |
| 2014-02-26 | 2014-02-24 | 20.611 | 235,796 | -7,462 | 0.03% | 4,860,071 |
| 2014-02-25 | 2014-02-21 | 20.129 | 243,258 | +10,446 | 0.03% | 4,896,513 |
| 2014-02-24 | 2014-02-20 | 20.424 | 232,812 | +17,909 | 0.03% | 4,754,886 |
| 2014-02-21 | 2014-02-19 | 21.496 | 214,903 | -8,954 | 0.03% | 4,619,518 |
| 2014-02-14 | 2014-02-12 | 21.281 | 223,857 | -10,447 | 0.03% | 4,763,992 |
| 2014-02-13 | 2014-02-11 | 20.611 | 234,304 | +16,416 | 0.03% | 4,829,319 |
| 2014-02-12 | 2014-02-10 | 21.442 | 217,888 | -23,878 | 0.03% | 4,672,003 |
| 2014-02-04 | 2014-01-28 | 20.209 | 241,766 | +4,477 | 0.03% | 4,885,920 |
| 2014-01-29 | 2014-01-27 | 20.317 | 237,289 | +14,924 | 0.03% | 4,820,883 |
| 2014-01-27 | 2014-01-23 | 21.335 | 222,365 | -2,985 | 0.03% | 4,744,160 |
| 2014-01-24 | 2014-01-22 | 21.067 | 225,350 | -5,969 | 0.03% | 4,747,445 |
| 2014-01-22 | 2014-01-20 | 20.504 | 231,319 | +1,492 | 0.03% | 4,742,994 |
| 2014-01-21 | 2014-01-17 | 20.906 | 229,827 | -2,985 | 0.03% | 4,804,802 |
| 2014-01-17 | 2014-01-15 | 21.442 | 232,812 | -20,893 | 0.03% | 4,992,007 |
| 2014-01-14 | 2014-01-10 | 20.424 | 253,705 | +14,924 | 0.03% | 5,181,599 |
| 2014-01-13 | 2014-01-09 | 20.424 | 238,781 | +4,477 | 0.03% | 4,876,796 |
| 2014-01-10 | 2014-01-08 | 21.174 | 234,304 | -8,954 | 0.03% | 4,961,199 |
| 2014-01-09 | 2014-01-07 | 19.968 | 243,258 | +17,908 | 0.03% | 4,857,393 |
| 2014-01-08 | 2014-01-06 | 20.504 | 225,350 | +11,939 | 0.03% | 4,620,605 |
| 2014-01-06 | 2014-01-02 | 21.469 | 213,411 | +1,493 | 0.03% | 4,581,726 |
| 2014-01-03 | 2013-12-31 | 21.576 | 211,918 | -4,477 | 0.03% | 4,572,393 |
| 2013-12-23 | 2013-12-19 | 20.799 | 216,395 | -4,478 | 0.03% | 4,500,790 |
| 2013-12-20 | 2013-12-18 | 20.638 | 220,873 | -2,984 | 0.03% | 4,558,408 |
| 2013-12-18 | 2013-12-16 | 20.933 | 223,857 | +20,893 | 0.03% | 4,685,992 |
| 2013-12-17 | 2013-12-13 | 21.174 | 202,964 | +17,909 | 0.02% | 4,297,599 |
| 2013-12-16 | 2013-12-12 | 21.737 | 185,055 | +2,984 | 0.02% | 4,022,550 |
| 2013-12-10 | 2013-12-06 | 22.085 | 182,071 | -26,863 | 0.02% | 4,021,127 |
| 2013-12-09 | 2013-12-05 | 22.380 | 208,934 | -2,984 | 0.03% | 4,676,010 |
| 2013-12-06 | 2013-12-04 | 22.514 | 211,918 | +10,446 | 0.03% | 4,771,193 |
| 2013-12-05 | 2013-12-03 | 22.863 | 201,472 | +4,477 | 0.02% | 4,606,208 |
| 2013-12-04 | 2013-12-02 | 23.720 | 196,995 | -7,461 | 0.02% | 4,672,812 |
| 2013-12-03 | 2013-11-29 | 21.764 | 204,456 | +22,385 | 0.03% | 4,449,751 |
| 2013-12-02 | 2013-11-28 | 21.791 | 182,071 | -2,984 | 0.02% | 3,967,447 |
| 2013-11-29 | 2013-11-27 | 21.549 | 185,055 | -2,985 | 0.02% | 3,987,830 |
| 2013-11-28 | 2013-11-26 | 21.389 | 188,040 | -2,985 | 0.02% | 4,021,916 |
| 2013-11-25 | 2013-11-21 | 21.040 | 191,025 | +2,985 | 0.02% | 4,019,201 |
| 2013-11-21 | 2013-11-19 | 21.844 | 188,040 | -32,833 | 0.02% | 4,107,595 |
| 2013-11-20 | 2013-11-18 | 21.201 | 220,873 | -8,954 | 0.03% | 4,682,728 |
| 2013-11-19 | 2013-11-15 | 20.853 | 229,827 | +8,954 | 0.03% | 4,792,482 |
| 2013-11-18 | 2013-11-14 | 21.040 | 220,873 | +2,985 | 0.03% | 4,647,208 |
| 2013-11-15 | 2013-11-13 | 20.853 | 217,888 | +1,493 | 0.03% | 4,543,523 |
| 2013-11-14 | 2013-11-12 | 21.683 | 216,395 | -4,478 | 0.03% | 4,692,190 |
| 2013-11-13 | 2013-11-11 | 20.853 | 220,873 | +2,985 | 0.03% | 4,605,768 |
| 2013-11-12 | 2013-11-08 | 21.174 | 217,888 | +5,970 | 0.03% | 4,613,603 |
| 2013-11-08 | 2013-11-06 | 22.139 | 211,918 | +2,984 | 0.03% | 4,691,673 |
| 2013-11-07 | 2013-11-05 | 21.415 | 208,934 | -16,416 | 0.03% | 4,474,409 |
| 2013-11-06 | 2013-11-04 | 21.657 | 225,350 | -13,431 | 0.03% | 4,880,325 |
| 2013-11-05 | 2013-11-01 | 22.112 | 238,781 | -8,955 | 0.03% | 5,279,995 |
| 2013-11-04 | 2013-10-31 | 21.764 | 247,736 | +55,219 | 0.03% | 5,391,691 |
| 2013-11-01 | 2013-10-30 | 21.710 | 192,517 | +4,477 | 0.02% | 4,179,592 |
| 2013-10-31 | 2013-10-29 | 20.558 | 188,040 | +10,446 | 0.02% | 3,865,676 |
| 2013-10-30 | 2013-10-28 | 21.469 | 177,594 | +4,478 | 0.02% | 3,812,770 |
| 2013-10-29 | 2013-10-25 | 22.193 | 173,116 | -4,478 | 0.02% | 3,841,911 |
| 2013-10-28 | 2013-10-24 | 22.220 | 177,594 | -2,984 | 0.02% | 3,946,050 |
| 2013-10-25 | 2013-10-23 | 22.675 | 180,578 | -1,493 | 0.02% | 4,094,633 |
| 2013-10-24 | 2013-10-22 | 22.997 | 182,071 | +4,477 | 0.02% | 4,187,047 |
| 2013-10-23 | 2013-10-21 | 23.694 | 177,594 | +7,462 | 0.02% | 4,207,851 |
| 2013-10-22 | 2013-10-18 | 22.327 | 170,132 | -29,847 | 0.02% | 3,798,489 |
| 2013-10-17 | 2013-10-15 | 20.987 | 199,979 | -4,477 | 0.02% | 4,196,874 |
| 2013-10-15 | 2013-10-10 | 20.022 | 204,456 | -1,493 | 0.03% | 4,093,552 |
| 2013-10-11 | 2013-10-09 | 20.799 | 205,949 | -40,294 | 0.03% | 4,283,524 |
| 2013-10-10 | 2013-10-08 | 20.048 | 246,243 | -16,416 | 0.03% | 4,936,797 |
| 2013-10-09 | 2013-10-07 | 19.325 | 262,659 | +14,923 | 0.03% | 5,075,833 |
| 2013-10-08 | 2013-10-04 | 19.218 | 247,736 | +1,493 | 0.03% | 4,760,889 |
| 2013-10-07 | 2013-10-03 | 19.030 | 246,243 | +37,309 | 0.03% | 4,685,997 |
| 2013-10-04 | 2013-10-02 | 19.914 | 208,934 | +1,493 | 0.03% | 4,160,809 |
| 2013-10-03 | 2013-09-30 | 20.719 | 207,441 | -1,493 | 0.03% | 4,297,876 |
| 2013-10-02 | 2013-09-27 | 20.692 | 208,934 | -7,461 | 0.03% | 4,323,209 |
| 2013-09-30 | 2013-09-26 | 21.549 | 216,395 | +2,984 | 0.03% | 4,663,190 |
| 2013-09-27 | 2013-09-25 | 20.504 | 213,411 | +25,371 | 0.03% | 4,375,806 |
| 2013-09-26 | 2013-09-24 | 20.424 | 188,040 | +2,985 | 0.02% | 3,840,476 |
| 2013-09-25 | 2013-09-23 | 19.968 | 185,055 | -2,985 | 0.02% | 3,695,191 |
| 2013-09-24 | 2013-09-19 | 19.995 | 188,040 | -2,985 | 0.02% | 3,759,836 |
| 2013-09-23 | 2013-09-18 | 19.914 | 191,025 | +2,985 | 0.02% | 3,804,161 |
| 2013-09-18 | 2013-09-16 | 19.405 | 188,040 | -7,462 | 0.02% | 3,648,956 |
| 2013-09-16 | 2013-09-12 | 19.512 | 195,502 | -4,477 | 0.02% | 3,814,718 |
| 2013-09-12 | 2013-09-10 | 19.539 | 199,979 | +2,984 | 0.02% | 3,907,435 |
| 2013-09-11 | 2013-09-09 | 19.646 | 196,995 | -10,446 | 0.02% | 3,870,250 |
| 2013-09-09 | 2013-09-05 | 19.030 | 207,441 | -4,477 | 0.03% | 3,947,597 |
| 2013-09-06 | 2013-09-04 | 18.440 | 211,918 | +4,477 | 0.03% | 3,907,834 |
| 2013-09-04 | 2013-09-02 | 18.279 | 207,441 | +34,325 | 0.03% | 3,791,917 |
| 2013-09-03 | 2013-08-30 | 18.708 | 173,116 | -16,417 | 0.02% | 3,238,713 |
| 2013-09-02 | 2013-08-29 | 17.583 | 189,533 | -46,263 | 0.02% | 3,332,487 |
| 2013-08-30 | 2013-08-28 | 16.108 | 235,796 | +53,725 | 0.03% | 3,798,313 |
| 2013-08-29 | 2013-08-27 | 17.824 | 182,071 | +1,493 | 0.02% | 3,245,206 |
| 2013-08-28 | 2013-08-26 | 18.360 | 180,578 | -2,985 | 0.02% | 3,315,395 |
| 2013-08-27 | 2013-08-23 | 17.556 | 183,563 | -4,477 | 0.02% | 3,222,599 |
| 2013-08-26 | 2013-08-22 | 16.805 | 188,040 | -2,985 | 0.02% | 3,160,076 |
| 2013-08-22 | 2013-08-20 | 17.422 | 191,025 | +2,985 | 0.02% | 3,328,000 |
| 2013-08-21 | 2013-08-19 | 17.824 | 188,040 | +1,492 | 0.02% | 3,351,596 |
| 2013-08-20 | 2013-08-16 | 16.993 | 186,548 | +4,477 | 0.02% | 3,170,003 |
| 2013-08-15 | 2013-08-12 | 18.038 | 182,071 | -4,477 | 0.02% | 3,284,246 |
| 2013-08-13 | 2013-08-09 | 17.288 | 186,548 | +10,447 | 0.02% | 3,225,003 |
| 2013-08-09 | 2013-08-07 | 17.609 | 176,101 | +4,477 | 0.02% | 3,101,037 |
| 2013-07-26 | 2013-07-24 | 18.762 | 171,624 | -5,970 | 0.02% | 3,220,000 |
| 2013-07-19 | 2013-07-17 | 18.467 | 177,594 | -2,984 | 0.02% | 3,279,649 |
| 2013-07-17 | 2013-07-15 | 18.038 | 180,578 | -5,970 | 0.02% | 3,257,315 |
| 2013-07-16 | 2013-07-12 | 18.333 | 186,548 | -1,492 | 0.02% | 3,420,003 |
| 2013-07-15 | 2013-07-11 | 17.877 | 188,040 | -2,985 | 0.02% | 3,361,676 |
| 2013-07-12 | 2013-07-10 | 17.422 | 191,025 | -2,985 | 0.02% | 3,328,000 |
| 2013-07-11 | 2013-07-09 | 18.038 | 194,010 | +2,985 | 0.02% | 3,499,605 |
| 2013-07-09 | 2013-07-05 | 17.529 | 191,025 | -25,370 | 0.02% | 3,348,480 |
| 2013-07-05 | 2013-07-03 | 16.564 | 216,395 | -1,493 | 0.03% | 3,584,392 |
| 2013-07-02 | 2013-06-27 | 16.216 | 217,888 | -4,477 | 0.03% | 3,533,202 |
| 2013-06-27 | 2013-06-25 | 14.822 | 222,365 | -276,091 | 0.03% | 3,295,880 |
| 2013-06-26 | 2013-06-24 | 14.634 | 498,456 | -5,969 | 0.06% | 7,294,563 |
| 2013-06-24 | 2013-06-20 | 15.894 | 504,425 | -17,909 | 0.06% | 8,017,355 |
| 2013-06-21 | 2013-06-19 | 15.787 | 522,334 | +17,909 | 0.06% | 8,246,001 |
| 2013-06-20 | 2013-06-18 | 16.108 | 504,425 | +7,462 | 0.06% | 8,125,515 |
| 2013-06-18 | 2013-06-14 | 15.304 | 496,963 | -102,975 | 0.06% | 7,605,714 |
| 2013-06-14 | 2013-06-11 | 16.939 | 599,938 | -7,462 | 0.07% | 10,162,563 |
| 2013-06-10 | 2013-06-06 | 17.127 | 607,400 | +2,985 | 0.08% | 10,402,925 |
| 2013-06-07 | 2013-06-05 | 17.422 | 604,415 | +19,401 | 0.07% | 10,530,001 |
| 2013-06-06 | 2013-06-04 | 17.234 | 585,014 | +7,462 | 0.07% | 10,082,240 |
| 2013-06-05 | 2013-06-03 | 17.422 | 577,552 | -16,416 | 0.07% | 10,061,999 |
| 2013-05-30 | 2013-05-28 | 18.387 | 593,968 | -2,985 | 0.07% | 10,921,115 |
| 2013-05-29 | 2013-05-27 | 18.409 | 596,953 | +1,492 | 0.07% | 10,989,152 |
| 2013-05-28 | 2013-05-24 | 18.602 | 595,461 | -116,151 | 0.07% | 11,076,727 |
| 2013-05-27 | 2013-05-23 | 18.685 | 711,612 | -79,712 | 0.09% | 13,296,280 |
| 2013-05-24 | 2013-05-22 | 18.988 | 791,324 | -57,973 | 0.10% | 15,025,917 |
| 2013-05-23 | 2013-05-21 | 19.044 | 849,297 | +7,247 | 0.11% | 16,173,608 |
| 2013-05-22 | 2013-05-20 | 18.988 | 842,050 | -8,696 | 0.11% | 15,989,119 |
| 2013-05-21 | 2013-05-16 | 19.099 | 850,746 | +52,175 | 0.11% | 16,248,162 |
| 2013-05-15 | 2013-05-13 | 18.961 | 798,571 | +7,247 | 0.10% | 15,141,486 |
| 2013-05-13 | 2013-05-09 | 18.795 | 791,324 | -5,797 | 0.10% | 14,873,037 |
| 2013-05-10 | 2013-05-08 | 19.320 | 797,121 | +18,841 | 0.10% | 15,399,993 |
| 2013-05-08 | 2013-05-06 | 19.458 | 778,280 | -79,712 | 0.10% | 15,143,394 |
| 2013-05-07 | 2013-05-03 | 19.182 | 857,992 | -169,570 | 0.11% | 16,457,591 |
| 2013-05-03 | 2013-04-30 | 19.154 | 1,027,562 | -1,449 | 0.13% | 19,681,841 |
| 2013-05-02 | 2013-04-29 | 18.850 | 1,029,011 | -14,493 | 0.13% | 19,397,196 |
| 2013-04-30 | 2013-04-26 | 18.381 | 1,043,504 | -1,450 | 0.13% | 19,180,793 |
| 2013-04-29 | 2013-04-25 | 17.774 | 1,044,954 | -1,449 | 0.13% | 18,572,966 |
| 2013-04-25 | 2013-04-23 | 17.526 | 1,046,403 | +8,696 | 0.13% | 18,338,800 |
| 2013-04-24 | 2013-04-22 | 17.498 | 1,037,707 | +8,696 | 0.13% | 18,157,758 |
| 2013-04-22 | 2013-04-18 | 17.581 | 1,029,011 | -43,480 | 0.13% | 18,090,796 |
| 2013-04-18 | 2013-04-16 | 16.698 | 1,072,491 | -7,246 | 0.14% | 17,908,007 |
| 2013-04-17 | 2013-04-15 | 17.029 | 1,079,737 | +7,246 | 0.14% | 18,386,598 |
| 2013-04-16 | 2013-04-12 | 17.305 | 1,072,491 | -108,698 | 0.14% | 18,559,207 |
| 2013-04-15 | 2013-04-11 | 17.029 | 1,181,189 | -5,797 | 0.15% | 20,114,201 |
| 2013-04-10 | 2013-04-08 | 16.311 | 1,186,986 | -1,450 | 0.15% | 19,361,157 |
| 2013-04-08 | 2013-04-03 | 15.814 | 1,188,436 | -14,493 | 0.15% | 18,794,408 |
| 2013-04-03 | 2013-03-28 | 15.787 | 1,202,929 | -2,898 | 0.15% | 18,990,406 |
| 2013-04-02 | 2013-03-27 | 15.566 | 1,205,827 | +7,246 | 0.15% | 18,769,916 |
| 2013-03-28 | 2013-03-26 | 15.952 | 1,198,581 | -27,537 | 0.15% | 19,120,245 |
| 2013-03-26 | 2013-03-22 | 15.814 | 1,226,118 | +4,348 | 0.16% | 19,390,326 |
| 2013-03-25 | 2013-03-21 | 16.063 | 1,221,770 | -14,493 | 0.16% | 19,625,045 |
| 2013-03-22 | 2013-03-20 | 15.649 | 1,236,263 | -10,145 | 0.16% | 19,346,043 |
| 2013-03-21 | 2013-03-19 | 14.986 | 1,246,408 | +5,797 | 0.16% | 18,679,200 |
| 2013-03-20 | 2013-03-18 | 14.986 | 1,240,611 | -10,145 | 0.16% | 18,592,324 |
| 2013-03-19 | 2013-03-15 | 14.821 | 1,250,756 | +11,595 | 0.16% | 18,537,241 |
| 2013-03-15 | 2013-03-13 | 14.931 | 1,239,161 | -2,899 | 0.16% | 18,502,194 |
| 2013-03-13 | 2013-03-11 | 15.097 | 1,242,060 | +30,435 | 0.16% | 18,751,159 |
| 2013-03-12 | 2013-03-08 | 15.566 | 1,211,625 | -1,449 | 0.16% | 18,860,168 |
| 2013-03-11 | 2013-03-07 | 15.290 | 1,213,074 | +8,696 | 0.16% | 18,547,923 |
| 2013-03-08 | 2013-03-06 | 15.290 | 1,204,378 | -17,392 | 0.15% | 18,414,961 |
| 2013-03-06 | 2013-03-04 | 14.131 | 1,221,770 | +11,595 | 0.16% | 17,264,645 |
| 2013-03-05 | 2013-03-01 | 14.131 | 1,210,175 | +2,898 | 0.15% | 17,100,797 |
| 2013-03-04 | 2013-02-28 | 13.993 | 1,207,277 | +15,943 | 0.15% | 16,893,246 |
| 2013-03-01 | 2013-02-27 | 14.186 | 1,191,334 | +7,246 | 0.15% | 16,900,318 |
| 2013-02-28 | 2013-02-26 | 14.490 | 1,184,088 | +7,247 | 0.15% | 17,157,006 |
| 2013-02-26 | 2013-02-22 | 14.545 | 1,176,841 | +92,756 | 0.15% | 17,116,960 |
| 2013-02-25 | 2013-02-21 | 15.042 | 1,084,085 | +337,690 | 0.14% | 16,306,399 |
| 2013-02-22 | 2013-02-20 | 15.676 | 746,395 | +2,898 | 0.10% | 11,700,793 |
| 2013-02-21 | 2013-02-19 | 16.008 | 743,497 | -23,189 | 0.10% | 11,901,602 |
| 2013-02-20 | 2013-02-18 | 16.146 | 766,686 | -4,348 | 0.10% | 12,378,603 |
| 2013-02-19 | 2013-02-15 | 16.118 | 771,034 | +7,247 | 0.10% | 12,427,524 |
| 2013-02-18 | 2013-02-14 | 15.400 | 763,787 | +279,717 | 0.10% | 11,762,637 |
| 2013-02-15 | 2013-02-08 | 15.759 | 484,070 | -1,449 | 0.06% | 7,628,559 |
| 2013-02-14 | 2013-02-07 | 16.173 | 485,519 | +2,898 | 0.06% | 7,852,394 |
| 2013-02-08 | 2013-02-06 | 15.759 | 482,621 | +5,797 | 0.06% | 7,605,724 |
| 2013-02-07 | 2013-02-05 | 15.400 | 476,824 | -39,131 | 0.06% | 7,343,287 |
| 2013-02-06 | 2013-02-04 | 14.904 | 515,955 | -28,986 | 0.07% | 7,689,601 |
| 2013-02-05 | 2013-02-01 | 14.710 | 544,941 | +1,449 | 0.07% | 8,016,318 |
| 2013-02-01 | 2013-01-30 | 14.076 | 543,492 | -4,348 | 0.07% | 7,650,002 |
| 2013-01-31 | 2013-01-29 | 14.296 | 547,840 | -8,696 | 0.07% | 7,832,163 |
| 2013-01-30 | 2013-01-28 | 13.855 | 556,536 | +56,523 | 0.07% | 7,710,725 |
| 2013-01-29 | 2013-01-25 | 14.407 | 500,013 | +4,348 | 0.06% | 7,203,607 |
| 2013-01-28 | 2013-01-24 | 14.407 | 495,665 | -10,145 | 0.06% | 7,140,966 |
| 2013-01-25 | 2013-01-23 | 14.352 | 505,810 | -20,290 | 0.06% | 7,259,204 |
| 2013-01-24 | 2013-01-22 | 14.241 | 526,100 | -14,493 | 0.07% | 7,492,318 |
| 2013-01-22 | 2013-01-18 | 14.048 | 540,593 | +7,246 | 0.07% | 7,594,277 |
| 2013-01-21 | 2013-01-17 | 14.434 | 533,347 | -18,841 | 0.07% | 7,698,565 |
| 2013-01-18 | 2013-01-16 | 15.014 | 552,188 | -79,712 | 0.07% | 8,290,564 |
| 2013-01-17 | 2013-01-15 | 13.965 | 631,900 | -13,044 | 0.08% | 8,824,642 |
| 2013-01-16 | 2013-01-14 | 13.744 | 644,944 | -11,594 | 0.08% | 8,864,405 |
| 2013-01-15 | 2013-01-11 | 13.358 | 656,538 | +13,044 | 0.08% | 8,770,078 |
| 2013-01-14 | 2013-01-10 | 12.861 | 643,494 | +24,638 | 0.08% | 8,276,155 |
| 2013-01-11 | 2013-01-09 | 13.110 | 618,856 | +2,899 | 0.08% | 8,112,999 |
| 2013-01-09 | 2013-01-07 | 13.261 | 615,957 | -1,450 | 0.08% | 8,168,494 |
| 2013-01-08 | 2013-01-04 | 12.916 | 617,407 | -2,898 | 0.08% | 7,974,723 |
| 2013-01-07 | 2013-01-03 | 13.358 | 620,305 | +13,043 | 0.08% | 8,286,075 |
| 2013-01-04 | 2013-01-02 | 12.544 | 607,262 | +11,595 | 0.08% | 7,617,425 |
| 2013-01-03 | 2012-12-31 | 12.295 | 595,667 | +7,246 | 0.08% | 7,324,019 |
| 2012-12-28 | 2012-12-24 | 11.978 | 588,421 | +14,494 | 0.08% | 7,048,166 |
| 2012-12-27 | 2012-12-20 | 12.102 | 573,927 | +7,246 | 0.07% | 6,945,835 |
| 2012-12-21 | 2012-12-19 | 11.882 | 566,681 | -56,523 | 0.07% | 6,733,022 |
| 2012-12-20 | 2012-12-18 | 11.523 | 623,204 | +26,088 | 0.08% | 7,181,000 |
| 2012-12-19 | 2012-12-17 | 11.426 | 597,116 | +14,493 | 0.08% | 6,822,716 |
| 2012-12-18 | 2012-12-14 | 11.537 | 582,623 | -1,450 | 0.07% | 6,721,437 |
| 2012-12-17 | 2012-12-13 | 11.564 | 584,073 | -2,898 | 0.07% | 6,754,285 |
| 2012-12-14 | 2012-12-12 | 11.578 | 586,971 | +7,246 | 0.08% | 6,795,898 |
| 2012-12-13 | 2012-12-11 | 11.606 | 579,725 | -2,898 | 0.07% | 6,728,004 |
| 2012-12-12 | 2012-12-10 | 11.564 | 582,623 | +2,898 | 0.07% | 6,737,517 |
| 2012-12-11 | 2012-12-07 | 11.633 | 579,725 | +5,798 | 0.07% | 6,744,004 |
| 2012-12-10 | 2012-12-06 | 11.495 | 573,927 | +4,348 | 0.07% | 6,597,355 |
| 2012-12-07 | 2012-12-05 | 11.606 | 569,579 | +7,246 | 0.07% | 6,610,255 |
| 2012-12-05 | 2012-12-03 | 11.661 | 562,333 | +5,797 | 0.07% | 6,557,201 |
| 2012-12-04 | 2012-11-30 | 11.564 | 556,536 | +8,696 | 0.07% | 6,435,844 |
| 2012-12-03 | 2012-11-29 | 11.454 | 547,840 | -1,449 | 0.07% | 6,274,802 |
| 2012-11-30 | 2012-11-28 | 11.012 | 549,289 | +8,696 | 0.07% | 6,048,839 |
| 2012-11-29 | 2012-11-27 | 11.343 | 540,593 | +10,145 | 0.07% | 6,132,117 |
| 2012-11-27 | 2012-11-23 | 11.592 | 530,448 | -5,797 | 0.07% | 6,148,799 |
| 2012-11-26 | 2012-11-22 | 11.523 | 536,245 | -13,044 | 0.07% | 6,178,997 |
| 2012-11-23 | 2012-11-21 | 11.316 | 549,289 | -5,797 | 0.07% | 6,215,599 |
| 2012-11-22 | 2012-11-20 | 11.509 | 555,086 | -24,639 | 0.07% | 6,388,436 |
| 2012-11-21 | 2012-11-19 | 10.902 | 579,725 | -4,348 | 0.07% | 6,320,004 |
| 2012-11-20 | 2012-11-16 | 10.653 | 584,073 | +8,696 | 0.07% | 6,222,325 |
| 2012-11-19 | 2012-11-15 | 10.778 | 575,377 | +8,696 | 0.07% | 6,201,143 |
| 2012-11-16 | 2012-11-14 | 10.819 | 566,681 | +20,291 | 0.07% | 6,130,882 |
| 2012-11-15 | 2012-11-13 | 11.067 | 546,390 | -13,044 | 0.07% | 6,047,075 |
| 2012-11-14 | 2012-11-12 | 11.192 | 559,434 | -7,247 | 0.07% | 6,260,917 |
| 2012-11-13 | 2012-11-09 | 11.205 | 566,681 | -14,493 | 0.07% | 6,349,842 |
| 2012-11-12 | 2012-11-08 | 11.178 | 581,174 | -26,088 | 0.07% | 6,496,201 |
| 2012-11-09 | 2012-11-07 | 11.357 | 607,262 | -13,043 | 0.08% | 6,896,745 |
| 2012-11-07 | 2012-11-05 | 11.274 | 620,305 | +14,493 | 0.08% | 6,993,516 |
| 2012-11-06 | 2012-11-02 | 11.592 | 605,812 | -10,145 | 0.08% | 7,022,397 |
| 2012-11-05 | 2012-11-01 | 10.998 | 615,957 | -17,392 | 0.08% | 6,774,495 |
| 2012-11-02 | 2012-10-31 | 10.805 | 633,349 | +8,696 | 0.08% | 6,843,418 |
| 2012-11-01 | 2012-10-30 | 11.054 | 624,653 | -21,740 | 0.08% | 6,904,617 |
| 2012-10-31 | 2012-10-29 | 10.929 | 646,393 | -11,594 | 0.08% | 7,064,640 |
| 2012-10-30 | 2012-10-26 | 10.888 | 657,987 | -10,146 | 0.08% | 7,164,115 |
| 2012-10-29 | 2012-10-25 | 10.874 | 668,133 | -7,246 | 0.09% | 7,265,364 |
| 2012-10-26 | 2012-10-24 | 11.123 | 675,379 | +1,449 | 0.09% | 7,511,918 |
| 2012-10-25 | 2012-10-22 | 11.205 | 673,930 | +46,378 | 0.09% | 7,551,601 |
| 2012-10-24 | 2012-10-19 | 11.150 | 627,552 | +5,797 | 0.08% | 6,997,281 |
| 2012-10-22 | 2012-10-18 | 10.571 | 621,755 | +28,987 | 0.08% | 6,572,283 |
| 2012-10-19 | 2012-10-17 | 10.598 | 592,768 | +36,232 | 0.08% | 6,282,235 |
| 2012-10-18 | 2012-10-16 | 10.750 | 556,536 | +2,899 | 0.07% | 5,982,724 |
| 2012-10-17 | 2012-10-15 | 10.943 | 553,637 | -20,290 | 0.07% | 6,058,520 |
| 2012-10-16 | 2012-10-12 | 10.778 | 573,927 | -36,233 | 0.07% | 6,185,516 |
| 2012-10-15 | 2012-10-11 | 10.543 | 610,160 | +4,348 | 0.08% | 6,432,878 |
| 2012-10-12 | 2012-10-10 | 10.515 | 605,812 | +11,594 | 0.08% | 6,370,317 |
| 2012-10-11 | 2012-10-09 | 10.391 | 594,218 | -7,246 | 0.08% | 6,174,603 |
| 2012-10-10 | 2012-10-08 | 10.391 | 601,464 | +15,942 | 0.08% | 6,249,897 |
| 2012-10-09 | 2012-10-05 | 10.350 | 585,522 | +42,030 | 0.08% | 6,060,001 |
| 2012-10-08 | 2012-10-04 | 10.377 | 543,492 | +7,247 | 0.07% | 5,640,002 |
| 2012-10-05 | 2012-10-03 | 10.460 | 536,245 | +43,479 | 0.07% | 5,609,197 |
| 2012-10-04 | 2012-09-28 | 11.288 | 492,766 | +7,247 | 0.06% | 5,562,401 |
| 2012-10-03 | 2012-09-27 | 11.219 | 485,519 | +7,246 | 0.06% | 5,447,096 |
| 2012-09-25 | 2012-09-21 | 11.675 | 478,273 | +1,449 | 0.06% | 5,583,602 |
| 2012-09-20 | 2012-09-18 | 12.254 | 476,824 | -21,739 | 0.06% | 5,843,046 |
| 2012-09-19 | 2012-09-17 | 12.420 | 498,563 | -11,595 | 0.06% | 6,191,998 |
| 2012-09-18 | 2012-09-14 | 12.654 | 510,158 | +2,899 | 0.07% | 6,455,684 |
| 2012-09-14 | 2012-09-12 | 12.613 | 507,259 | -7,247 | 0.06% | 6,397,999 |
| 2012-09-13 | 2012-09-11 | 12.351 | 514,506 | -26,087 | 0.07% | 6,354,505 |
| 2012-09-12 | 2012-09-10 | 12.144 | 540,593 | -1,450 | 0.07% | 6,564,797 |
| 2012-09-10 | 2012-09-06 | 11.757 | 542,043 | +43,480 | 0.07% | 6,372,965 |
| 2012-09-05 | 2012-09-03 | 11.771 | 498,563 | -5,797 | 0.06% | 5,868,638 |
| 2012-08-31 | 2012-08-29 | 12.130 | 504,360 | +5,797 | 0.06% | 6,117,835 |
| 2012-08-30 | 2012-08-28 | 11.937 | 498,563 | -1,450 | 0.06% | 5,951,198 |
| 2012-08-29 | 2012-08-27 | 11.868 | 500,013 | -15,942 | 0.06% | 5,934,006 |
| 2012-08-28 | 2012-08-24 | 11.688 | 515,955 | -7,246 | 0.07% | 6,030,641 |
| 2012-08-24 | 2012-08-22 | 11.302 | 523,201 | +5,797 | 0.07% | 5,913,174 |
| 2012-08-22 | 2012-08-20 | 11.067 | 517,404 | +11,594 | 0.07% | 5,726,277 |
| 2012-08-21 | 2012-08-17 | 11.454 | 505,810 | +10,145 | 0.06% | 5,793,403 |
| 2012-08-13 | 2012-08-09 | 11.399 | 495,665 | -4,348 | 0.06% | 5,649,845 |
| 2012-08-09 | 2012-08-07 | 10.943 | 500,013 | +4,348 | 0.06% | 5,471,705 |
| 2012-08-02 | 2012-07-31 | 10.971 | 495,665 | -2,898 | 0.06% | 5,437,805 |
| 2012-07-25 | 2012-07-23 | 10.695 | 498,563 | -33,334 | 0.06% | 5,331,998 |
| 2012-07-24 | 2012-07-20 | 11.123 | 531,897 | -2,899 | 0.07% | 5,916,036 |
| 2012-07-23 | 2012-07-19 | 11.095 | 534,796 | -5,797 | 0.07% | 5,933,520 |
| 2012-07-18 | 2012-07-16 | 11.813 | 540,593 | -2,899 | 0.07% | 6,385,757 |
| 2012-06-27 | 2012-06-25 | 11.730 | 543,492 | -28,986 | 0.07% | 6,375,002 |
| 2012-06-25 | 2012-06-21 | 11.757 | 572,478 | +14,493 | 0.07% | 6,730,799 |
| 2012-06-19 | 2012-06-15 | 12.047 | 557,985 | -7,247 | 0.07% | 6,722,100 |
| 2012-06-14 | 2012-06-12 | 12.144 | 565,232 | +2,899 | 0.07% | 6,864,006 |
| 2012-06-13 | 2012-06-11 | 11.923 | 562,333 | -8,696 | 0.07% | 6,704,641 |
| 2012-06-12 | 2012-06-08 | 11.730 | 571,029 | +7,247 | 0.07% | 6,698,003 |
| 2012-06-07 | 2012-06-05 | 11.813 | 563,782 | +7,246 | 0.07% | 6,659,677 |
| 2012-06-01 | 2012-05-30 | 12.613 | 556,536 | +5,798 | 0.07% | 7,019,524 |
| 2012-05-31 | 2012-05-29 | 12.737 | 550,738 | +24,638 | 0.07% | 7,014,795 |
| 2012-05-30 | 2012-05-28 | 12.516 | 526,100 | -1,449 | 0.07% | 6,584,819 |
| 2012-05-28 | 2012-05-24 | 12.489 | 527,549 | -10,146 | 0.07% | 6,588,395 |
| 2012-05-24 | 2012-05-22 | 14.054 | 537,695 | +15,552 | 0.07% | 7,556,948 |
| 2012-05-23 | 2012-05-21 | 12.932 | 522,143 | +4,222 | 0.07% | 6,752,195 |
| 2012-05-15 | 2012-05-11 | 13.415 | 517,921 | +8,444 | 0.07% | 6,947,838 |
| 2012-05-14 | 2012-05-10 | 13.315 | 509,477 | -7,037 | 0.07% | 6,783,883 |
| 2012-05-11 | 2012-05-09 | 13.273 | 516,514 | -4,222 | 0.07% | 6,855,563 |
| 2012-05-10 | 2012-05-08 | 13.870 | 520,736 | +1,407 | 0.07% | 7,222,401 |
| 2012-05-09 | 2012-05-07 | 13.926 | 519,329 | -8,444 | 0.07% | 7,232,406 |
| 2012-05-08 | 2012-05-04 | 14.140 | 527,773 | +7,037 | 0.07% | 7,462,501 |
| 2012-05-07 | 2012-05-03 | 14.040 | 520,736 | +9,852 | 0.07% | 7,311,201 |
| 2012-05-04 | 2012-05-02 | 14.466 | 510,884 | -7,037 | 0.07% | 7,390,677 |
| 2012-05-03 | 2012-04-30 | 13.969 | 517,921 | +21,111 | 0.07% | 7,234,878 |
| 2012-05-02 | 2012-04-27 | 13.585 | 496,810 | -29,556 | 0.07% | 6,749,357 |
| 2012-04-27 | 2012-04-25 | 13.045 | 526,366 | -4,222 | 0.07% | 6,866,646 |
| 2012-04-25 | 2012-04-23 | 13.074 | 530,588 | -7,037 | 0.07% | 6,936,804 |
| 2012-04-24 | 2012-04-20 | 12.647 | 537,625 | -7,037 | 0.07% | 6,799,604 |
| 2012-04-23 | 2012-04-19 | 12.676 | 544,662 | -7,037 | 0.07% | 6,904,084 |
| 2012-04-17 | 2012-04-13 | 12.605 | 551,699 | +4,223 | 0.07% | 6,954,085 |
| 2012-04-13 | 2012-04-11 | 12.292 | 547,476 | +9,851 | 0.07% | 6,729,694 |
| 2012-04-12 | 2012-04-10 | 12.477 | 537,625 | -28,148 | 0.07% | 6,707,924 |
| 2012-04-11 | 2012-04-05 | 12.790 | 565,773 | +4,223 | 0.07% | 7,236,005 |
| 2012-04-10 | 2012-04-03 | 13.202 | 561,550 | -4,223 | 0.07% | 7,413,415 |
| 2012-04-05 | 2012-04-02 | 13.074 | 565,773 | -11,259 | 0.07% | 7,396,805 |
| 2012-04-03 | 2012-03-30 | 12.790 | 577,032 | -2,815 | 0.08% | 7,380,003 |
| 2012-03-30 | 2012-03-28 | 12.804 | 579,847 | -4,222 | 0.08% | 7,424,246 |
| 2012-03-29 | 2012-03-27 | 12.676 | 584,069 | -7,037 | 0.08% | 7,403,604 |
| 2012-03-28 | 2012-03-26 | 12.122 | 591,106 | +4,223 | 0.08% | 7,165,204 |
| 2012-03-23 | 2012-03-21 | 12.491 | 586,883 | -5,630 | 0.08% | 7,330,854 |
| 2012-03-22 | 2012-03-20 | 12.733 | 592,513 | -16,889 | 0.08% | 7,544,319 |
| 2012-03-21 | 2012-03-19 | 12.846 | 609,402 | -21,111 | 0.08% | 7,828,642 |
| 2012-03-20 | 2012-03-16 | 12.719 | 630,513 | +2,815 | 0.08% | 8,019,203 |
| 2012-03-19 | 2012-03-15 | 12.790 | 627,698 | -7,037 | 0.08% | 8,028,001 |
| 2012-03-16 | 2012-03-14 | 12.875 | 634,735 | -16,889 | 0.08% | 8,172,121 |
| 2012-03-14 | 2012-03-12 | 12.633 | 651,624 | -12,666 | 0.09% | 8,232,144 |
| 2012-03-13 | 2012-03-09 | 12.647 | 664,290 | +5,629 | 0.09% | 8,401,598 |
| 2012-03-12 | 2012-03-08 | 12.434 | 658,661 | +2,815 | 0.09% | 8,190,005 |
| 2012-03-09 | 2012-03-07 | 12.235 | 655,846 | -1,407 | 0.09% | 8,024,522 |
| 2012-03-08 | 2012-03-06 | 12.150 | 657,253 | +52,073 | 0.09% | 7,985,697 |
| 2012-03-07 | 2012-03-05 | 12.932 | 605,180 | +8,445 | 0.08% | 7,826,005 |
| 2012-03-06 | 2012-03-02 | 13.273 | 596,735 | -14,074 | 0.08% | 7,920,317 |
| 2012-03-05 | 2012-03-01 | 13.230 | 610,809 | +14,074 | 0.08% | 8,081,077 |
| 2012-03-01 | 2012-02-28 | 13.628 | 596,735 | -11,259 | 0.08% | 8,132,316 |
| 2012-02-29 | 2012-02-27 | 13.827 | 607,994 | -2,815 | 0.08% | 8,406,714 |
| 2012-02-28 | 2012-02-24 | 13.685 | 610,809 | -12,667 | 0.08% | 8,358,837 |
| 2012-02-27 | 2012-02-23 | 13.372 | 623,476 | -14,074 | 0.08% | 8,337,263 |
| 2012-02-24 | 2012-02-22 | 12.903 | 637,550 | +4,222 | 0.08% | 8,226,484 |
| 2012-02-22 | 2012-02-20 | 12.321 | 633,328 | +2,815 | 0.08% | 7,803,006 |
| 2012-02-21 | 2012-02-17 | 12.633 | 630,513 | +18,296 | 0.08% | 7,965,443 |
| 2012-02-20 | 2012-02-16 | 13.145 | 612,217 | -4,222 | 0.08% | 8,047,505 |
| 2012-02-17 | 2012-02-15 | 12.903 | 616,439 | -83,036 | 0.08% | 7,954,083 |
| 2012-02-16 | 2012-02-14 | 12.520 | 699,475 | +5,630 | 0.09% | 8,757,139 |
| 2012-02-15 | 2012-02-13 | 12.704 | 693,845 | +7,036 | 0.09% | 8,814,834 |
| 2012-02-14 | 2012-02-10 | 13.060 | 686,809 | -7,036 | 0.09% | 8,969,446 |
| 2012-02-13 | 2012-02-09 | 13.159 | 693,845 | -4,223 | 0.09% | 9,130,354 |
| 2012-02-10 | 2012-02-08 | 12.960 | 698,068 | +11,259 | 0.09% | 9,047,044 |
| 2012-02-08 | 2012-02-06 | 12.420 | 686,809 | +95,703 | 0.09% | 8,530,246 |
| 2012-02-07 | 2012-02-03 | 12.406 | 591,106 | +95,703 | 0.08% | 7,333,204 |
| 2012-02-06 | 2012-02-02 | 11.667 | 495,403 | +8,445 | 0.07% | 5,779,842 |
| 2012-02-02 | 2012-01-31 | 11.894 | 486,958 | +21,110 | 0.06% | 5,792,034 |
| 2012-02-01 | 2012-01-30 | 12.008 | 465,848 | -7,037 | 0.06% | 5,593,905 |
| 2012-01-30 | 2012-01-26 | 12.548 | 472,885 | -7,037 | 0.06% | 5,933,766 |
| 2012-01-26 | 2012-01-19 | 12.733 | 479,922 | -8,444 | 0.06% | 6,110,726 |
| 2012-01-20 | 2012-01-18 | 12.775 | 488,366 | -2,815 | 0.06% | 6,239,061 |
| 2012-01-19 | 2012-01-17 | 12.505 | 491,181 | +5,630 | 0.06% | 6,142,404 |
| 2012-01-18 | 2012-01-16 | 12.221 | 485,551 | +4,222 | 0.06% | 5,933,999 |
| 2012-01-17 | 2012-01-13 | 12.221 | 481,329 | -1,407 | 0.06% | 5,882,401 |
| 2012-01-16 | 2012-01-12 | 12.221 | 482,736 | -35,185 | 0.06% | 5,899,596 |
| 2012-01-13 | 2012-01-11 | 10.857 | 517,921 | +1,407 | 0.07% | 5,623,038 |
| 2012-01-11 | 2012-01-09 | 10.516 | 516,514 | -5,629 | 0.07% | 5,431,602 |
| 2012-01-03 | 2011-12-29 | 10.388 | 522,143 | +7,037 | 0.07% | 5,424,016 |
| 2011-12-30 | 2011-12-28 | 10.573 | 515,106 | +8,444 | 0.07% | 5,446,076 |
| 2011-12-23 | 2011-12-21 | 11.155 | 506,662 | -14,074 | 0.07% | 5,652,000 |
| 2011-12-22 | 2011-12-20 | 11.084 | 520,736 | -9,852 | 0.07% | 5,772,000 |
| 2011-12-21 | 2011-12-19 | 10.544 | 530,588 | -8,444 | 0.07% | 5,594,683 |
| 2011-12-20 | 2011-12-16 | 10.132 | 539,032 | -18,296 | 0.07% | 5,461,579 |
| 2011-12-19 | 2011-12-15 | 9.521 | 557,328 | +21,111 | 0.07% | 5,306,398 |
| 2011-12-16 | 2011-12-14 | 10.033 | 536,217 | +21,111 | 0.07% | 5,379,717 |
| 2011-12-15 | 2011-12-13 | 10.573 | 515,106 | +2,814 | 0.07% | 5,446,076 |
| 2011-12-13 | 2011-12-09 | 11.212 | 512,292 | -12,666 | 0.07% | 5,743,925 |
| 2011-12-09 | 2011-12-07 | 11.226 | 524,958 | +2,815 | 0.07% | 5,893,398 |
| 2011-12-08 | 2011-12-06 | 11.141 | 522,143 | -29,556 | 0.07% | 5,817,276 |
| 2011-12-07 | 2011-12-05 | 10.999 | 551,699 | -49,258 | 0.07% | 6,068,164 |
| 2011-12-06 | 2011-12-02 | 10.786 | 600,957 | +1,407 | 0.08% | 6,481,855 |
| 2011-12-05 | 2011-12-01 | 10.956 | 599,550 | -22,518 | 0.08% | 6,568,919 |
| 2011-12-02 | 2011-11-30 | 9.805 | 622,068 | +4,222 | 0.08% | 6,099,596 |
| 2011-12-01 | 2011-11-29 | 9.805 | 617,846 | +66,147 | 0.08% | 6,058,198 |
| 2011-11-30 | 2011-11-28 | 10.445 | 551,699 | +7,037 | 0.07% | 5,762,404 |
| 2011-11-29 | 2011-11-25 | 10.658 | 544,662 | -5,629 | 0.07% | 5,805,004 |
| 2011-11-28 | 2011-11-24 | 10.630 | 550,291 | +4,222 | 0.07% | 5,849,357 |
| 2011-11-25 | 2011-11-23 | 10.658 | 546,069 | -4,222 | 0.07% | 5,819,999 |
| 2011-11-24 | 2011-11-22 | 10.232 | 550,291 | +8,444 | 0.07% | 5,630,398 |
| 2011-11-22 | 2011-11-18 | 10.843 | 541,847 | -2,815 | 0.07% | 5,875,101 |
| 2011-11-21 | 2011-11-17 | 11.013 | 544,662 | -8,444 | 0.07% | 5,998,504 |
| 2011-11-18 | 2011-11-16 | 10.985 | 553,106 | -11,259 | 0.07% | 6,075,780 |
| 2011-11-17 | 2011-11-15 | 10.914 | 564,365 | +22,518 | 0.07% | 6,159,358 |
| 2011-11-16 | 2011-11-14 | 11.397 | 541,847 | -4,222 | 0.07% | 6,175,401 |
| 2011-11-15 | 2011-11-11 | 11.070 | 546,069 | +7,037 | 0.07% | 6,045,039 |
| 2011-11-14 | 2011-11-10 | 10.672 | 539,032 | +4,222 | 0.07% | 5,752,659 |
| 2011-11-11 | 2011-11-09 | 11.397 | 534,810 | +81,629 | 0.07% | 6,095,201 |
| 2011-11-10 | 2011-11-08 | 12.221 | 453,181 | -18,296 | 0.06% | 5,538,400 |
| 2011-11-09 | 2011-11-07 | 12.534 | 471,477 | -4,222 | 0.06% | 5,909,398 |
| 2011-11-08 | 2011-11-04 | 12.477 | 475,699 | +1,407 | 0.06% | 5,935,276 |
| 2011-11-07 | 2011-11-03 | 11.951 | 474,292 | -30,963 | 0.06% | 5,668,341 |
| 2011-11-04 | 2011-11-02 | 11.383 | 505,255 | +12,667 | 0.07% | 5,751,184 |
| 2011-11-03 | 2011-11-01 | 11.795 | 492,588 | -5,630 | 0.07% | 5,809,999 |
| 2011-11-02 | 2011-10-31 | 11.610 | 498,218 | -5,629 | 0.07% | 5,784,364 |
| 2011-11-01 | 2011-10-28 | 11.610 | 503,847 | +30,962 | 0.07% | 5,849,717 |
| 2011-10-31 | 2011-10-27 | 12.179 | 472,885 | +9,852 | 0.06% | 5,759,046 |
| 2011-10-28 | 2011-10-26 | 11.440 | 463,033 | +5,630 | 0.06% | 5,296,902 |
| 2011-10-27 | 2011-10-25 | 11.567 | 457,403 | +8,444 | 0.06% | 5,290,998 |
| 2011-10-26 | 2011-10-24 | 12.051 | 448,959 | +8,445 | 0.06% | 5,410,242 |
| 2011-10-21 | 2011-10-19 | 11.681 | 440,514 | -9,852 | 0.06% | 5,145,714 |
| 2011-10-20 | 2011-10-18 | 11.141 | 450,366 | +11,259 | 0.06% | 5,017,597 |
| 2011-10-19 | 2011-10-17 | 12.221 | 439,107 | -9,852 | 0.06% | 5,366,399 |
| 2011-10-18 | 2011-10-14 | 11.525 | 448,959 | +5,630 | 0.06% | 5,174,182 |
| 2011-10-17 | 2011-10-13 | 11.681 | 443,329 | -1,408 | 0.06% | 5,178,597 |
| 2011-10-14 | 2011-10-12 | 11.226 | 444,737 | +9,852 | 0.06% | 4,992,804 |
| 2011-10-13 | 2011-10-11 | 10.843 | 434,885 | -30,963 | 0.06% | 4,715,341 |
| 2011-10-12 | 2011-10-10 | 10.502 | 465,848 | +2,815 | 0.06% | 4,892,184 |
| 2011-10-11 | 2011-10-07 | 10.388 | 463,033 | -16,889 | 0.06% | 4,809,982 |
| 2011-10-10 | 2011-10-06 | 10.033 | 479,922 | +29,556 | 0.06% | 4,814,925 |
| 2011-10-07 | 2011-10-04 | 9.535 | 450,366 | -4,222 | 0.06% | 4,294,398 |
| 2011-10-06 | 2011-10-03 | 9.336 | 454,588 | +4,222 | 0.06% | 4,244,216 |
| 2011-10-03 | 2011-09-28 | 10.772 | 450,366 | +8,444 | 0.06% | 4,851,197 |
| 2011-09-28 | 2011-09-26 | 11.226 | 441,922 | -1,407 | 0.06% | 4,961,201 |
| 2011-09-26 | 2011-09-22 | 12.647 | 443,329 | -8,445 | 0.06% | 5,606,997 |
| 2011-09-22 | 2011-09-20 | 13.116 | 451,774 | -7,037 | 0.06% | 5,925,665 |
| 2011-09-21 | 2011-09-19 | 13.415 | 458,811 | -11,259 | 0.06% | 6,154,885 |
| 2011-09-20 | 2011-09-16 | 13.827 | 470,070 | -11,259 | 0.06% | 6,499,643 |
| 2011-09-19 | 2011-09-15 | 13.358 | 481,329 | -25,333 | 0.06% | 6,429,601 |
| 2011-09-16 | 2011-09-14 | 12.662 | 506,662 | -8,444 | 0.07% | 6,415,200 |
| 2011-09-15 | 2011-09-12 | 12.420 | 515,106 | -9,852 | 0.07% | 6,397,675 |
| 2011-09-14 | 2011-09-09 | 12.349 | 524,958 | -5,630 | 0.07% | 6,482,738 |
| 2011-09-12 | 2011-09-08 | 12.136 | 530,588 | -7,037 | 0.07% | 6,439,163 |
| 2011-09-09 | 2011-09-07 | 12.079 | 537,625 | +8,445 | 0.07% | 6,494,004 |
| 2011-09-07 | 2011-09-05 | 12.136 | 529,180 | +1,407 | 0.07% | 6,422,076 |
| 2011-09-06 | 2011-09-02 | 12.292 | 527,773 | +52,074 | 0.07% | 6,487,501 |
| 2011-09-05 | 2011-09-01 | 13.713 | 475,699 | -9,852 | 0.06% | 6,523,395 |
| 2011-09-02 | 2011-08-31 | 12.278 | 485,551 | -8,444 | 0.06% | 5,961,599 |
| 2011-09-01 | 2011-08-30 | 11.937 | 493,995 | +4,222 | 0.07% | 5,896,794 |
| 2011-08-31 | 2011-08-29 | 11.937 | 489,773 | -4,222 | 0.06% | 5,846,397 |
| 2011-08-30 | 2011-08-26 | 11.511 | 493,995 | +29,555 | 0.07% | 5,686,195 |
| 2011-08-29 | 2011-08-25 | 12.420 | 464,440 | -9,852 | 0.06% | 5,768,398 |
| 2011-08-26 | 2011-08-24 | 12.449 | 474,292 | +19,704 | 0.06% | 5,904,241 |
| 2011-08-25 | 2011-08-23 | 13.742 | 454,588 | +1,407 | 0.06% | 6,246,814 |
| 2011-08-24 | 2011-08-22 | 13.784 | 453,181 | -7,037 | 0.06% | 6,246,800 |
| 2011-08-23 | 2011-08-19 | 14.196 | 460,218 | -11,259 | 0.06% | 6,533,460 |
| 2011-08-22 | 2011-08-18 | 14.921 | 471,477 | -5,630 | 0.06% | 7,034,998 |
| 2011-08-19 | 2011-08-17 | 14.665 | 477,107 | +7,037 | 0.06% | 6,996,964 |
| 2011-08-18 | 2011-08-16 | 14.950 | 470,070 | -9,852 | 0.06% | 7,027,364 |
| 2011-08-17 | 2011-08-15 | 14.978 | 479,922 | +52,074 | 0.06% | 7,188,287 |
| 2011-08-16 | 2011-08-12 | 14.779 | 427,848 | +1,407 | 0.06% | 6,323,201 |
| 2011-08-15 | 2011-08-11 | 14.353 | 426,441 | +4,223 | 0.06% | 6,120,607 |
| 2011-08-10 | 2011-08-08 | 14.836 | 422,218 | +7,037 | 0.06% | 6,263,995 |
| 2011-08-09 | 2011-08-05 | 15.063 | 415,181 | +5,629 | 0.05% | 6,253,994 |
| 2011-08-08 | 2011-08-04 | 15.717 | 409,552 | +1,408 | 0.05% | 6,436,923 |
| 2011-08-05 | 2011-08-03 | 16.229 | 408,144 | +2,814 | 0.05% | 6,623,594 |
| 2011-08-04 | 2011-08-02 | 16.769 | 405,330 | +16,889 | 0.05% | 6,796,807 |
| 2011-08-03 | 2011-08-01 | 17.706 | 388,441 | +15,481 | 0.05% | 6,877,922 |
| 2011-07-29 | 2011-07-27 | 18.133 | 372,960 | -2,814 | 0.05% | 6,762,808 |
| 2011-07-27 | 2011-07-25 | 18.218 | 375,774 | +1,407 | 0.05% | 6,845,874 |
| 2011-07-26 | 2011-07-22 | 18.303 | 374,367 | -16,889 | 0.05% | 6,852,161 |
| 2011-07-25 | 2011-07-21 | 17.650 | 391,256 | +14,074 | 0.05% | 6,905,526 |
| 2011-07-21 | 2011-07-19 | 17.479 | 377,182 | -11,259 | 0.05% | 6,592,805 |
| 2011-07-20 | 2011-07-18 | 17.763 | 388,441 | +4,222 | 0.05% | 6,900,002 |
| 2011-07-14 | 2011-07-12 | 18.303 | 384,219 | -1,407 | 0.05% | 7,032,486 |
| 2011-07-13 | 2011-07-11 | 17.735 | 385,626 | -5,630 | 0.05% | 6,839,038 |
| 2011-07-12 | 2011-07-08 | 17.877 | 391,256 | +7,037 | 0.05% | 6,994,486 |
| 2011-07-11 | 2011-07-07 | 18.758 | 384,219 | -7,037 | 0.05% | 7,207,206 |
| 2011-07-08 | 2011-07-06 | 18.644 | 391,256 | -29,555 | 0.05% | 7,294,726 |
| 2011-07-07 | 2011-07-05 | 18.616 | 420,811 | -80,221 | 0.06% | 7,833,801 |
| 2011-07-06 | 2011-07-04 | 18.730 | 501,032 | -45,037 | 0.07% | 9,384,152 |
| 2011-07-05 | 2011-06-30 | 17.877 | 546,069 | -95,703 | 0.07% | 9,762,079 |
| 2011-07-04 | 2011-06-29 | 17.053 | 641,772 | -43,629 | 0.08% | 10,944,002 |
| 2011-06-30 | 2011-06-28 | 15.802 | 685,401 | -16,889 | 0.09% | 10,830,878 |
| 2011-06-29 | 2011-06-27 | 15.376 | 702,290 | -4,222 | 0.09% | 10,798,362 |
| 2011-06-28 | 2011-06-24 | 15.348 | 706,512 | +42,222 | 0.09% | 10,843,200 |
| 2011-06-23 | 2011-06-21 | 15.149 | 664,290 | +1,407 | 0.09% | 10,063,037 |
| 2011-06-22 | 2011-06-20 | 14.893 | 662,883 | -7,037 | 0.09% | 9,872,163 |
| 2011-06-17 | 2011-06-15 | 16.172 | 669,920 | -11,259 | 0.09% | 10,833,764 |
| 2011-06-15 | 2011-06-13 | 14.552 | 681,179 | -5,630 | 0.09% | 9,912,321 |
| 2011-06-13 | 2011-06-09 | 15.660 | 686,809 | -15,481 | 0.09% | 10,755,528 |
| 2011-06-10 | 2011-06-08 | 15.632 | 702,290 | -67,555 | 0.09% | 10,978,002 |
| 2011-06-09 | 2011-06-07 | 15.632 | 769,845 | -8,444 | 0.10% | 12,034,003 |
| 2011-06-08 | 2011-06-03 | 15.291 | 778,289 | +7,037 | 0.10% | 11,900,558 |
| 2011-06-07 | 2011-06-02 | 15.177 | 771,252 | -7,037 | 0.10% | 11,705,277 |
| 2011-06-03 | 2011-06-01 | 15.262 | 778,289 | -7,037 | 0.10% | 11,878,438 |
| 2011-06-02 | 2011-05-31 | 14.950 | 785,326 | -5,630 | 0.10% | 11,740,318 |
| 2011-06-01 | 2011-05-30 | 14.921 | 790,956 | +8,445 | 0.10% | 11,802,005 |
| 2011-05-31 | 2011-05-27 | 15.006 | 782,511 | -8,445 | 0.10% | 11,742,715 |
| 2011-05-30 | 2011-05-26 | 14.779 | 790,956 | +4,222 | 0.10% | 11,689,604 |
| 2011-05-27 | 2011-05-25 | 15.063 | 786,734 | -15,481 | 0.10% | 11,850,807 |
| 2011-05-26 | 2011-05-24 | 15.063 | 802,215 | +9,852 | 0.11% | 12,084,002 |
| 2011-05-25 | 2011-05-23 | 15.404 | 792,363 | -7,037 | 0.10% | 12,205,839 |
| 2011-05-24 | 2011-05-20 | 15.660 | 799,400 | -4,222 | 0.11% | 12,518,719 |
| 2011-05-23 | 2011-05-19 | 15.717 | 803,622 | -1,408 | 0.11% | 12,630,516 |
| 2011-05-20 | 2011-05-18 | 15.831 | 805,030 | -15,481 | 0.11% | 12,744,166 |
| 2011-05-19 | 2011-05-17 | 15.575 | 820,511 | +18,296 | 0.11% | 12,779,360 |
| 2011-05-18 | 2011-05-16 | 15.575 | 802,215 | +12,667 | 0.11% | 12,494,402 |
| 2011-05-17 | 2011-05-13 | 15.973 | 789,548 | -8,445 | 0.10% | 12,611,275 |
| 2011-05-16 | 2011-05-12 | 15.433 | 797,993 | +2,815 | 0.11% | 12,315,245 |
| 2011-05-13 | 2011-05-11 | 15.546 | 795,178 | +7,037 | 0.11% | 12,362,202 |
| 2011-05-12 | 2011-05-09 | 16.303 | 788,141 | +42,222 | 0.10% | 12,849,169 |
| 2011-05-11 | 2011-05-06 | 16.274 | 745,919 | +36,951 | 0.10% | 12,139,103 |
| 2011-05-09 | 2011-05-05 | 16.507 | 708,968 | -34,349 | 0.10% | 11,702,881 |
| 2011-05-06 | 2011-05-04 | 16.740 | 743,317 | +4,122 | 0.10% | 12,442,997 |
| 2011-05-05 | 2011-05-03 | 17.322 | 739,195 | -13,740 | 0.10% | 12,804,396 |
| 2011-05-04 | 2011-04-29 | 17.380 | 752,935 | -9,618 | 0.10% | 13,086,241 |
| 2011-05-03 | 2011-04-28 | 17.322 | 762,553 | +4,122 | 0.10% | 13,209,005 |
| 2011-04-29 | 2011-04-27 | 17.555 | 758,431 | +6,870 | 0.10% | 13,314,243 |
| 2011-04-28 | 2011-04-26 | 17.322 | 751,561 | +4,122 | 0.10% | 13,018,601 |
| 2011-04-27 | 2011-04-21 | 17.555 | 747,439 | +32,975 | 0.10% | 13,121,279 |
| 2011-04-26 | 2011-04-20 | 17.497 | 714,464 | +48,089 | 0.10% | 12,500,803 |
| 2011-04-21 | 2011-04-19 | 17.671 | 666,375 | +64,577 | 0.09% | 11,775,802 |
| 2011-04-20 | 2011-04-18 | 17.963 | 601,798 | -9,618 | 0.08% | 10,809,834 |
| 2011-04-19 | 2011-04-15 | 18.108 | 611,416 | -54,959 | 0.08% | 11,071,597 |
| 2011-04-18 | 2011-04-14 | 18.108 | 666,375 | -46,715 | 0.09% | 12,066,802 |
| 2011-04-15 | 2011-04-13 | 17.497 | 713,090 | +101,674 | 0.10% | 12,476,763 |
| 2011-04-14 | 2011-04-12 | 17.468 | 611,416 | +64,576 | 0.08% | 10,679,998 |
| 2011-04-13 | 2011-04-11 | 17.730 | 546,840 | +71,447 | 0.07% | 9,695,287 |
| 2011-04-12 | 2011-04-08 | 18.195 | 475,393 | -4,122 | 0.06% | 8,649,996 |
| 2011-04-08 | 2011-04-06 | 19.011 | 479,515 | +9,618 | 0.06% | 9,115,877 |
| 2011-04-07 | 2011-04-04 | 19.156 | 469,897 | -35,724 | 0.06% | 9,001,433 |
| 2011-04-06 | 2011-04-01 | 19.214 | 505,621 | -15,113 | 0.07% | 9,715,209 |
| 2011-04-04 | 2011-03-31 | 18.982 | 520,734 | -28,854 | 0.07% | 9,884,316 |
| 2011-04-01 | 2011-03-30 | 18.021 | 549,588 | -16,487 | 0.07% | 9,904,008 |
| 2011-03-31 | 2011-03-29 | 17.322 | 566,075 | +17,861 | 0.08% | 9,805,597 |
| 2011-03-29 | 2011-03-25 | 17.963 | 548,214 | +54,959 | 0.07% | 9,847,328 |
| 2011-03-28 | 2011-03-24 | 17.468 | 493,255 | +2,748 | 0.07% | 8,616,003 |
| 2011-03-25 | 2011-03-23 | 17.933 | 490,507 | -46,715 | 0.07% | 8,796,482 |
| 2011-03-24 | 2011-03-22 | 18.137 | 537,222 | +56,333 | 0.07% | 9,743,723 |
| 2011-03-23 | 2011-03-21 | 17.904 | 480,889 | +56,333 | 0.07% | 8,609,998 |
| 2011-03-22 | 2011-03-18 | 17.904 | 424,556 | +1,374 | 0.06% | 7,601,393 |
| 2011-03-21 | 2011-03-17 | 17.846 | 423,182 | +2,748 | 0.06% | 7,552,153 |
| 2011-03-18 | 2011-03-16 | 18.632 | 420,434 | -92,056 | 0.06% | 7,833,591 |
| 2011-03-16 | 2011-03-14 | 18.719 | 512,490 | -2,748 | 0.07% | 9,593,553 |
| 2011-03-15 | 2011-03-11 | 18.982 | 515,238 | +1,374 | 0.07% | 9,779,994 |
| 2011-03-14 | 2011-03-10 | 19.214 | 513,864 | -115,414 | 0.07% | 9,873,593 |
| 2011-03-11 | 2011-03-09 | 19.273 | 629,278 | -76,942 | 0.09% | 12,127,845 |
| 2011-03-10 | 2011-03-08 | 18.399 | 706,220 | -32,975 | 0.10% | 12,993,920 |
| 2011-03-09 | 2011-03-07 | 17.380 | 739,195 | +1,374 | 0.10% | 12,847,436 |
| 2011-03-08 | 2011-03-04 | 17.671 | 737,821 | -42,593 | 0.10% | 13,038,355 |
| 2011-03-07 | 2011-03-03 | 17.177 | 780,414 | +148,388 | 0.11% | 13,404,795 |
| 2011-03-04 | 2011-03-02 | 17.147 | 632,026 | +49,463 | 0.09% | 10,837,606 |
| 2011-03-03 | 2011-03-01 | 17.206 | 582,563 | +31,601 | 0.08% | 10,023,363 |
| 2011-03-02 | 2011-02-28 | 17.177 | 550,962 | +31,602 | 0.07% | 9,463,608 |
| 2011-03-01 | 2011-02-25 | 17.264 | 519,360 | +148,388 | 0.07% | 8,966,156 |
| 2011-02-28 | 2011-02-24 | 17.963 | 370,972 | +6,870 | 0.05% | 6,663,607 |
| 2011-02-25 | 2011-02-23 | 18.225 | 364,102 | -321,508 | 0.05% | 6,635,605 |
| 2011-02-23 | 2011-02-21 | 19.709 | 685,610 | -20,610 | 0.09% | 13,512,911 |
| 2011-02-21 | 2011-02-17 | 19.011 | 706,220 | +6,870 | 0.10% | 13,425,680 |
| 2011-02-18 | 2011-02-16 | 18.574 | 699,350 | -8,244 | 0.09% | 12,989,677 |
| 2011-02-17 | 2011-02-15 | 18.050 | 707,594 | -24,731 | 0.10% | 12,772,001 |
| 2011-02-16 | 2011-02-14 | 17.322 | 732,325 | +24,731 | 0.10% | 12,685,393 |
| 2011-02-15 | 2011-02-11 | 17.322 | 707,594 | +2,748 | 0.10% | 12,257,001 |
| 2011-02-10 | 2011-02-08 | 18.457 | 704,846 | -28,853 | 0.10% | 13,009,680 |
| 2011-02-09 | 2011-02-07 | 18.166 | 733,699 | -6,870 | 0.10% | 13,328,633 |
| 2011-02-08 | 2011-02-02 | 17.759 | 740,569 | -13,740 | 0.10% | 13,151,596 |
| 2011-02-01 | 2011-01-28 | 17.468 | 754,309 | +2,748 | 0.10% | 13,176,002 |
| 2011-01-31 | 2011-01-27 | 17.526 | 751,561 | +54,959 | 0.10% | 13,171,761 |
| 2011-01-28 | 2011-01-26 | 18.516 | 696,602 | +2,748 | 0.09% | 12,898,076 |
| 2011-01-26 | 2011-01-24 | 19.011 | 693,854 | -4,122 | 0.09% | 13,190,595 |
| 2011-01-20 | 2011-01-18 | 19.156 | 697,976 | -23,358 | 0.09% | 13,370,557 |
| 2011-01-19 | 2011-01-17 | 18.952 | 721,334 | -6,869 | 0.10% | 13,671,007 |
| 2011-01-18 | 2011-01-14 | 19.476 | 728,203 | -2,748 | 0.10% | 14,182,790 |
| 2011-01-17 | 2011-01-13 | 19.244 | 730,951 | -1,374 | 0.10% | 14,066,072 |
| 2011-01-14 | 2011-01-12 | 18.952 | 732,325 | -9,618 | 0.10% | 13,879,312 |
| 2011-01-13 | 2011-01-11 | 18.370 | 741,943 | -24,732 | 0.10% | 13,629,597 |
| 2011-01-12 | 2011-01-10 | 18.545 | 766,675 | -65,950 | 0.10% | 14,217,847 |
| 2011-01-11 | 2011-01-07 | 17.788 | 832,625 | +74,194 | 0.11% | 14,810,638 |
| 2011-01-10 | 2011-01-06 | 17.060 | 758,431 | +76,942 | 0.10% | 12,938,883 |
| 2011-01-07 | 2011-01-05 | 17.380 | 681,489 | +12,366 | 0.09% | 11,844,488 |
| 2011-01-06 | 2011-01-04 | 17.613 | 669,123 | +53,585 | 0.09% | 11,785,403 |
| 2011-01-04 | 2010-12-31 | 18.574 | 615,538 | -10,992 | 0.08% | 11,432,959 |
| 2011-01-03 | 2010-12-29 | 18.370 | 626,530 | -4,122 | 0.08% | 11,509,444 |
| 2010-12-30 | 2010-12-28 | 17.933 | 630,652 | +15,114 | 0.09% | 11,309,765 |
| 2010-12-29 | 2010-12-24 | 19.709 | 615,538 | -2,748 | 0.08% | 12,131,839 |
| 2010-12-22 | 2010-12-20 | 19.447 | 618,286 | -6,870 | 0.08% | 12,024,000 |
| 2010-12-21 | 2010-12-17 | 19.389 | 625,156 | +4,122 | 0.08% | 12,121,203 |
| 2010-12-20 | 2010-12-16 | 18.661 | 621,034 | +5,496 | 0.08% | 11,589,281 |
| 2010-12-15 | 2010-12-13 | 18.312 | 615,538 | -1,374 | 0.08% | 11,271,679 |
| 2010-12-14 | 2010-12-10 | 17.963 | 616,912 | -2,748 | 0.08% | 11,081,320 |
| 2010-12-13 | 2010-12-09 | 17.933 | 619,660 | +2,748 | 0.08% | 11,112,641 |
| 2010-12-10 | 2010-12-08 | 18.195 | 616,912 | +2,748 | 0.08% | 11,225,000 |
| 2010-12-09 | 2010-12-07 | 18.283 | 614,164 | +8,244 | 0.08% | 11,228,639 |
| 2010-12-08 | 2010-12-06 | 18.137 | 605,920 | -8,244 | 0.08% | 10,989,715 |
| 2010-12-07 | 2010-12-03 | 18.632 | 614,164 | -2,748 | 0.08% | 11,443,198 |
| 2010-12-06 | 2010-12-02 | 18.923 | 616,912 | +8,244 | 0.08% | 11,674,000 |
| 2010-12-02 | 2010-11-30 | 19.069 | 608,668 | +83,812 | 0.08% | 11,606,596 |
| 2010-12-01 | 2010-11-29 | 18.487 | 524,856 | -4,122 | 0.07% | 9,702,798 |
| 2010-11-30 | 2010-11-26 | 18.923 | 528,978 | -5,496 | 0.07% | 10,010,000 |
| 2010-11-26 | 2010-11-24 | 20.030 | 534,474 | +15,114 | 0.07% | 10,705,282 |
| 2010-11-25 | 2010-11-23 | 19.535 | 519,360 | +21,983 | 0.07% | 10,145,516 |
| 2010-11-24 | 2010-11-22 | 21.019 | 497,377 | -31,601 | 0.07% | 10,454,566 |
| 2010-11-23 | 2010-11-19 | 20.524 | 528,978 | -6,870 | 0.07% | 10,857,000 |
| 2010-11-22 | 2010-11-18 | 20.903 | 535,848 | -8,244 | 0.07% | 11,200,803 |
| 2010-11-19 | 2010-11-17 | 20.204 | 544,092 | -1,374 | 0.07% | 10,992,967 |
| 2010-11-18 | 2010-11-16 | 20.379 | 545,466 | +6,870 | 0.07% | 11,116,007 |
| 2010-11-17 | 2010-11-15 | 20.990 | 538,596 | +4,122 | 0.07% | 11,305,284 |
| 2010-11-16 | 2010-11-12 | 21.165 | 534,474 | +2,748 | 0.07% | 11,312,122 |
| 2010-11-15 | 2010-11-11 | 21.427 | 531,726 | -4,122 | 0.07% | 11,393,281 |
| 2010-11-12 | 2010-11-10 | 21.573 | 535,848 | -6,870 | 0.07% | 11,559,603 |
| 2010-11-11 | 2010-11-09 | 21.340 | 542,718 | +8,244 | 0.07% | 11,581,406 |
| 2010-11-10 | 2010-11-08 | 21.165 | 534,474 | -4,122 | 0.07% | 11,312,122 |
| 2010-11-09 | 2010-11-05 | 21.107 | 538,596 | +1,374 | 0.07% | 11,368,004 |
| 2010-11-08 | 2010-11-04 | 21.107 | 537,222 | +16,488 | 0.07% | 11,339,004 |
| 2010-11-05 | 2010-11-03 | 21.340 | 520,734 | -4,122 | 0.07% | 11,112,276 |
| 2010-11-04 | 2010-11-02 | 21.107 | 524,856 | +9,618 | 0.07% | 11,077,998 |
| 2010-11-03 | 2010-11-01 | 21.107 | 515,238 | +8,243 | 0.07% | 10,874,993 |
| 2010-11-02 | 2010-10-29 | 21.107 | 506,995 | -20,609 | 0.07% | 10,701,010 |
| 2010-11-01 | 2010-10-28 | 20.088 | 527,604 | +6,870 | 0.07% | 10,598,399 |
| 2010-10-29 | 2010-10-27 | 21.019 | 520,734 | -5,496 | 0.07% | 10,945,516 |
| 2010-10-27 | 2010-10-25 | 22.417 | 526,230 | -16,488 | 0.07% | 11,796,398 |
| 2010-10-26 | 2010-10-22 | 22.126 | 542,718 | -45,341 | 0.07% | 12,008,007 |
| 2010-10-25 | 2010-10-21 | 21.281 | 588,059 | +10,992 | 0.08% | 12,514,727 |
| 2010-10-22 | 2010-10-20 | 20.961 | 577,067 | -13,740 | 0.08% | 12,096,002 |
| 2010-10-21 | 2010-10-19 | 20.524 | 590,807 | -9,617 | 0.08% | 12,126,008 |
| 2010-10-20 | 2010-10-18 | 19.680 | 600,424 | +68,698 | 0.08% | 11,816,472 |
| 2010-10-19 | 2010-10-15 | 20.204 | 531,726 | +4,122 | 0.07% | 10,743,121 |
| 2010-10-18 | 2010-10-14 | 20.961 | 527,604 | -27,479 | 0.07% | 11,059,199 |
| 2010-10-15 | 2010-10-13 | 21.369 | 555,083 | -6,870 | 0.08% | 11,861,431 |
| 2010-10-14 | 2010-10-12 | 20.874 | 561,953 | -2,748 | 0.08% | 11,730,114 |
| 2010-10-13 | 2010-10-11 | 20.699 | 564,701 | +17,861 | 0.08% | 11,688,836 |
| 2010-10-12 | 2010-10-08 | 20.612 | 546,840 | +2,748 | 0.07% | 11,271,368 |
| 2010-10-08 | 2010-10-06 | 20.874 | 544,092 | +12,366 | 0.07% | 11,357,287 |
| 2010-10-07 | 2010-10-05 | 20.961 | 531,726 | +70,072 | 0.07% | 11,145,601 |
| 2010-10-06 | 2010-10-04 | 22.271 | 461,654 | +6,870 | 0.06% | 10,281,610 |
| 2010-10-05 | 2010-09-30 | 22.533 | 454,784 | -4,122 | 0.06% | 10,247,767 |
| 2010-10-04 | 2010-09-29 | 21.456 | 458,906 | +4,122 | 0.06% | 9,846,329 |
| 2010-09-30 | 2010-09-28 | 21.078 | 454,784 | +2,748 | 0.06% | 9,585,766 |
| 2010-09-29 | 2010-09-27 | 21.136 | 452,036 | +12,366 | 0.06% | 9,554,165 |
| 2010-09-28 | 2010-09-24 | 21.573 | 439,670 | -17,862 | 0.06% | 9,484,799 |
| 2010-09-27 | 2010-09-22 | 20.466 | 457,532 | +1,374 | 0.06% | 9,363,968 |
| 2010-09-24 | 2010-09-21 | 20.175 | 456,158 | +6,870 | 0.06% | 9,203,047 |
| 2010-09-22 | 2010-09-20 | 20.175 | 449,288 | +9,618 | 0.06% | 9,064,444 |
| 2010-09-21 | 2010-09-17 | 20.641 | 439,670 | -19,236 | 0.06% | 9,075,199 |
| 2010-09-20 | 2010-09-16 | 19.069 | 458,906 | -2,748 | 0.06% | 8,750,808 |
| 2010-09-17 | 2010-09-15 | 19.302 | 461,654 | -12,365 | 0.06% | 8,910,729 |
| 2010-09-15 | 2010-09-13 | 18.778 | 474,019 | +8,244 | 0.06% | 8,900,995 |
| 2010-09-14 | 2010-09-10 | 19.069 | 465,775 | -8,244 | 0.06% | 8,881,792 |
| 2010-09-13 | 2010-09-09 | 18.399 | 474,019 | +4,122 | 0.06% | 8,721,595 |
| 2010-09-10 | 2010-09-08 | 18.399 | 469,897 | -9,618 | 0.06% | 8,645,754 |
| 2010-09-09 | 2010-09-07 | 18.632 | 479,515 | +10,992 | 0.07% | 8,934,398 |
| 2010-09-08 | 2010-09-06 | 18.545 | 468,523 | +92,056 | 0.06% | 8,688,673 |
| 2010-09-07 | 2010-09-03 | 18.370 | 376,467 | -26,106 | 0.05% | 6,915,751 |
| 2010-09-06 | 2010-09-02 | 18.428 | 402,573 | -6,870 | 0.05% | 7,418,762 |
| 2010-09-03 | 2010-09-01 | 18.399 | 409,443 | -28,853 | 0.06% | 7,533,445 |
| 2010-09-02 | 2010-08-31 | 18.341 | 438,296 | -12,366 | 0.06% | 8,038,799 |
| 2010-09-01 | 2010-08-30 | 18.341 | 450,662 | -46,715 | 0.06% | 8,265,604 |
| 2010-08-31 | 2010-08-27 | 17.177 | 497,377 | +65,951 | 0.07% | 8,543,205 |
| 2010-08-30 | 2010-08-26 | 16.390 | 431,426 | -10,992 | 0.06% | 7,071,276 |
| 2010-08-26 | 2010-08-24 | 16.623 | 442,418 | -5,496 | 0.06% | 7,354,480 |
| 2010-08-25 | 2010-08-23 | 16.507 | 447,914 | +10,992 | 0.06% | 7,393,682 |
| 2010-08-24 | 2010-08-20 | 16.682 | 436,922 | +4,122 | 0.06% | 7,288,558 |
| 2010-08-23 | 2010-08-19 | 16.798 | 432,800 | -8,244 | 0.06% | 7,270,197 |
| 2010-08-20 | 2010-08-18 | 16.798 | 441,044 | +2,748 | 0.06% | 7,408,680 |
| 2010-08-19 | 2010-08-17 | 16.711 | 438,296 | +5,496 | 0.06% | 7,324,239 |
| 2010-08-17 | 2010-08-13 | 16.652 | 432,800 | +8,244 | 0.06% | 7,207,197 |
| 2010-08-16 | 2010-08-12 | 16.623 | 424,556 | -20,610 | 0.06% | 7,057,554 |
| 2010-08-13 | 2010-08-11 | 17.380 | 445,166 | -1,374 | 0.06% | 7,737,122 |
| 2010-08-11 | 2010-08-09 | 17.642 | 446,540 | +1,374 | 0.06% | 7,878,002 |
| 2010-08-10 | 2010-08-06 | 17.380 | 445,166 | -5,496 | 0.06% | 7,737,122 |
| 2010-08-06 | 2010-08-04 | 16.915 | 450,662 | -2,748 | 0.06% | 7,622,724 |
| 2010-08-05 | 2010-08-03 | 17.235 | 453,410 | +4,122 | 0.06% | 7,814,405 |
| 2010-08-04 | 2010-08-02 | 17.293 | 449,288 | -8,244 | 0.06% | 7,769,523 |
| 2010-08-03 | 2010-07-30 | 16.973 | 457,532 | -23,357 | 0.06% | 7,765,566 |
| 2010-08-02 | 2010-07-29 | 16.128 | 480,889 | +20,609 | 0.07% | 7,755,998 |
| 2010-07-30 | 2010-07-28 | 15.837 | 460,280 | -2,748 | 0.06% | 7,289,607 |
| 2010-07-29 | 2010-07-27 | 15.342 | 463,028 | -1,373 | 0.06% | 7,103,968 |
| 2010-07-28 | 2010-07-26 | 15.663 | 464,401 | -2,748 | 0.06% | 7,273,753 |
| 2010-07-27 | 2010-07-23 | 15.255 | 467,149 | -28,854 | 0.06% | 7,126,394 |
| 2010-07-26 | 2010-07-22 | 14.731 | 496,003 | +15,114 | 0.07% | 7,306,644 |
| 2010-07-23 | 2010-07-21 | 15.226 | 480,889 | -8,244 | 0.07% | 7,321,998 |
| 2010-07-22 | 2010-07-20 | 14.818 | 489,133 | -16,488 | 0.07% | 7,248,161 |
| 2010-07-21 | 2010-07-19 | 14.207 | 505,621 | +1,374 | 0.07% | 7,183,367 |
| 2010-07-20 | 2010-07-16 | 14.527 | 504,247 | +34,350 | 0.07% | 7,325,326 |
| 2010-07-19 | 2010-07-15 | 15.022 | 469,897 | -13,740 | 0.06% | 7,058,875 |
| 2010-07-16 | 2010-07-14 | 14.527 | 483,637 | -20,610 | 0.07% | 7,025,919 |
| 2010-07-15 | 2010-07-13 | 14.163 | 504,247 | -5,495 | 0.07% | 7,141,826 |
| 2010-07-14 | 2010-07-12 | 14.178 | 509,742 | +8,243 | 0.07% | 7,227,074 |
| 2010-07-13 | 2010-07-09 | 14.120 | 501,499 | +38,471 | 0.07% | 7,081,005 |
| 2010-07-12 | 2010-07-08 | 13.567 | 463,028 | +13,740 | 0.06% | 6,281,687 |
| 2010-07-09 | 2010-07-07 | 13.523 | 449,288 | -1,374 | 0.06% | 6,075,662 |
| 2010-07-08 | 2010-07-06 | 13.246 | 450,662 | -4,122 | 0.06% | 5,969,603 |
| 2010-07-06 | 2010-07-02 | 12.955 | 454,784 | -34,349 | 0.06% | 5,891,804 |
| 2010-07-02 | 2010-06-29 | 13.610 | 489,133 | +6,870 | 0.07% | 6,657,201 |
| 2010-06-30 | 2010-06-28 | 14.192 | 482,263 | -1,374 | 0.07% | 6,844,499 |
| 2010-06-29 | 2010-06-25 | 13.858 | 483,637 | +23,357 | 0.07% | 6,702,079 |
| 2010-06-28 | 2010-06-24 | 14.265 | 460,280 | -4,121 | 0.06% | 6,566,006 |
| 2010-06-25 | 2010-06-23 | 14.178 | 464,401 | +1,373 | 0.06% | 6,584,233 |
| 2010-06-23 | 2010-06-21 | 14.484 | 463,028 | +2,748 | 0.06% | 6,706,307 |
| 2010-06-22 | 2010-06-18 | 14.018 | 460,280 | +32,976 | 0.06% | 6,452,106 |
| 2010-06-18 | 2010-06-15 | 14.556 | 427,304 | -1,374 | 0.06% | 6,219,995 |
| 2010-06-17 | 2010-06-14 | 14.396 | 428,678 | -24,732 | 0.06% | 6,171,356 |
| 2010-06-15 | 2010-06-11 | 13.829 | 453,410 | +26,106 | 0.06% | 6,270,004 |
| 2010-06-14 | 2010-06-10 | 14.091 | 427,304 | -6,870 | 0.06% | 6,020,956 |
| 2010-06-11 | 2010-06-09 | 13.770 | 434,174 | +13,740 | 0.06% | 5,978,718 |
| 2010-06-09 | 2010-06-07 | 14.440 | 420,434 | -15,114 | 0.06% | 6,071,033 |
| 2010-06-08 | 2010-06-04 | 14.935 | 435,548 | -4,122 | 0.06% | 6,504,838 |
| 2010-06-07 | 2010-06-03 | 14.731 | 439,670 | -42,593 | 0.06% | 6,476,799 |
| 2010-06-04 | 2010-06-02 | 14.178 | 482,263 | +45,341 | 0.07% | 6,837,479 |
| 2010-06-03 | 2010-06-01 | 14.906 | 436,922 | -16,488 | 0.06% | 6,512,639 |
| 2010-06-02 | 2010-05-31 | 15.284 | 453,410 | -1,374 | 0.06% | 6,930,004 |
| 2010-06-01 | 2010-05-28 | 14.877 | 454,784 | -10,991 | 0.06% | 6,765,645 |
| 2010-05-31 | 2010-05-27 | 14.527 | 465,775 | -10,992 | 0.06% | 6,766,434 |
| 2010-05-26 | 2010-05-24 | 13.406 | 476,767 | -8,244 | 0.06% | 6,391,737 |
| 2010-05-25 | 2010-05-20 | 13.436 | 485,011 | -12,366 | 0.07% | 6,516,380 |
| 2010-05-24 | 2010-05-19 | 14.192 | 497,377 | +26,106 | 0.07% | 7,059,004 |
| 2010-05-20 | 2010-05-18 | 15.372 | 471,271 | -5,496 | 0.06% | 7,244,155 |
| 2010-05-19 | 2010-05-17 | 15.080 | 476,767 | -1,374 | 0.06% | 7,189,837 |
| 2010-05-18 | 2010-05-14 | 15.430 | 478,141 | -17,862 | 0.07% | 7,377,597 |
| 2010-05-17 | 2010-05-13 | 15.313 | 496,003 | -5,496 | 0.07% | 7,595,444 |
| 2010-05-14 | 2010-05-12 | 14.964 | 501,499 | -4,122 | 0.07% | 7,504,405 |
| 2010-05-13 | 2010-05-11 | 15.464 | 505,621 | +35,724 | 0.07% | 7,819,058 |
| 2010-05-12 | 2010-05-10 | 15.762 | 469,897 | +3,169 | 0.06% | 7,406,355 |
| 2010-05-11 | 2010-05-07 | 15.435 | 466,728 | -6,725 | 0.06% | 7,203,727 |
| 2010-05-10 | 2010-05-06 | 16.208 | 473,453 | -9,415 | 0.07% | 7,673,604 |
| 2010-05-07 | 2010-05-05 | 15.316 | 482,868 | +21,521 | 0.07% | 7,395,400 |
| 2010-05-06 | 2010-05-04 | 15.643 | 461,347 | +30,935 | 0.06% | 7,216,713 |
| 2010-05-05 | 2010-05-03 | 16.059 | 430,412 | +18,831 | 0.06% | 6,912,006 |
| 2010-05-04 | 2010-04-30 | 16.386 | 411,581 | +10,760 | 0.06% | 6,744,238 |
| 2010-05-03 | 2010-04-29 | 16.416 | 400,821 | +1,345 | 0.06% | 6,579,843 |
| 2010-04-30 | 2010-04-28 | 16.356 | 399,476 | +20,176 | 0.06% | 6,534,004 |
| 2010-04-29 | 2010-04-27 | 17.011 | 379,300 | -10,761 | 0.06% | 6,452,156 |
| 2010-04-27 | 2010-04-23 | 16.951 | 390,061 | +18,831 | 0.06% | 6,612,008 |
| 2010-04-26 | 2010-04-22 | 17.308 | 371,230 | -8,070 | 0.06% | 6,425,280 |
| 2010-04-23 | 2010-04-21 | 17.100 | 379,300 | +24,210 | 0.06% | 6,485,996 |
| 2010-04-22 | 2010-04-20 | 16.921 | 355,090 | -22,865 | 0.05% | 6,008,647 |
| 2010-04-21 | 2010-04-19 | 16.386 | 377,955 | -1,345 | 0.06% | 6,193,237 |
| 2010-04-20 | 2010-04-16 | 17.130 | 379,300 | +30,936 | 0.06% | 6,497,276 |
| 2010-04-19 | 2010-04-15 | 17.814 | 348,364 | -29,591 | 0.05% | 6,205,633 |
| 2010-04-16 | 2010-04-14 | 17.070 | 377,955 | +48,421 | 0.06% | 6,451,757 |
| 2010-04-15 | 2010-04-13 | 17.427 | 329,534 | +12,105 | 0.05% | 5,742,802 |
| 2010-04-14 | 2010-04-12 | 18.289 | 317,429 | +4,036 | 0.05% | 5,805,608 |
| 2010-04-13 | 2010-04-09 | 18.349 | 313,393 | -25,556 | 0.05% | 5,750,432 |
| 2010-04-12 | 2010-04-08 | 18.141 | 338,949 | +67,252 | 0.05% | 6,148,798 |
| 2010-04-09 | 2010-04-07 | 19.806 | 271,697 | -6,726 | 0.04% | 5,381,274 |
| 2010-04-08 | 2010-04-01 | 19.806 | 278,423 | +2,691 | 0.04% | 5,514,490 |
| 2010-04-07 | 2010-03-31 | 19.330 | 275,732 | +2,690 | 0.04% | 5,329,992 |
| 2010-04-01 | 2010-03-30 | 19.360 | 273,042 | +2,690 | 0.04% | 5,286,113 |
| 2010-03-31 | 2010-03-29 | 19.449 | 270,352 | -36,316 | 0.04% | 5,258,154 |
| 2010-03-30 | 2010-03-26 | 19.806 | 306,668 | +4,035 | 0.05% | 6,073,915 |
| 2010-03-29 | 2010-03-25 | 18.587 | 302,633 | +5,380 | 0.05% | 5,624,997 |
| 2010-03-25 | 2010-03-23 | 19.271 | 297,253 | -44,386 | 0.05% | 5,728,320 |
| 2010-03-24 | 2010-03-22 | 19.420 | 341,639 | -100,878 | 0.05% | 6,634,476 |
| 2010-03-23 | 2010-03-19 | 19.390 | 442,517 | +2,690 | 0.07% | 8,580,321 |
| 2010-03-22 | 2010-03-18 | 19.479 | 439,827 | +1,345 | 0.07% | 8,567,403 |
| 2010-03-19 | 2010-03-17 | 18.587 | 438,482 | -49,766 | 0.07% | 8,150,003 |
| 2010-03-18 | 2010-03-16 | 17.665 | 488,248 | -6,725 | 0.08% | 8,624,877 |
| 2010-03-15 | 2010-03-11 | 17.605 | 494,973 | -9,416 | 0.08% | 8,714,234 |
| 2010-03-12 | 2010-03-10 | 17.635 | 504,389 | -6,725 | 0.08% | 8,895,007 |
| 2010-03-11 | 2010-03-09 | 17.992 | 511,114 | -6,725 | 0.08% | 9,196,004 |
| 2010-03-10 | 2010-03-08 | 17.843 | 517,839 | +4,035 | 0.08% | 9,240,001 |
| 2010-03-09 | 2010-03-05 | 17.784 | 513,804 | -47,076 | 0.08% | 9,137,443 |
| 2010-03-08 | 2010-03-04 | 17.011 | 560,880 | -28,246 | 0.09% | 9,540,958 |
| 2010-03-05 | 2010-03-03 | 16.565 | 589,126 | -2,690 | 0.09% | 9,758,642 |
| 2010-03-04 | 2010-03-02 | 16.951 | 591,816 | -34,971 | 0.09% | 10,032,001 |
| 2010-03-03 | 2010-03-01 | 16.713 | 626,787 | -12,105 | 0.10% | 10,475,682 |
| 2010-03-02 | 2010-02-26 | 16.684 | 638,892 | -10,761 | 0.10% | 10,658,996 |
| 2010-03-01 | 2010-02-25 | 16.535 | 649,653 | -9,415 | 0.10% | 10,741,928 |
| 2010-02-26 | 2010-02-24 | 16.416 | 659,068 | -6,725 | 0.10% | 10,819,204 |
| 2010-02-25 | 2010-02-23 | 17.159 | 665,793 | -33,626 | 0.10% | 11,424,601 |
| 2010-02-24 | 2010-02-22 | 16.892 | 699,419 | -26,901 | 0.11% | 11,814,403 |
| 2010-02-23 | 2010-02-19 | 16.743 | 726,320 | -12,105 | 0.11% | 12,160,807 |
| 2010-02-22 | 2010-02-18 | 16.029 | 738,425 | -21,520 | 0.11% | 11,836,442 |
| 2010-02-18 | 2010-02-12 | 15.048 | 759,945 | +4,035 | 0.12% | 11,435,593 |
| 2010-02-11 | 2010-02-09 | 14.899 | 755,910 | -9,416 | 0.12% | 11,262,474 |
| 2010-02-10 | 2010-02-08 | 14.959 | 765,326 | -18,830 | 0.12% | 11,448,286 |
| 2010-02-09 | 2010-02-05 | 14.617 | 784,156 | -6,725 | 0.12% | 11,461,778 |
| 2010-02-05 | 2010-02-03 | 15.167 | 790,881 | -5,380 | 0.12% | 11,995,195 |
| 2010-02-04 | 2010-02-02 | 14.840 | 796,261 | +21,520 | 0.12% | 11,816,313 |
| 2010-02-02 | 2010-01-29 | 14.617 | 774,741 | -6,725 | 0.12% | 11,324,162 |
| 2010-02-01 | 2010-01-28 | 14.557 | 781,466 | -5,380 | 0.12% | 11,375,979 |
| 2010-01-29 | 2010-01-27 | 14.498 | 786,846 | -8,070 | 0.12% | 11,407,497 |
| 2010-01-28 | 2010-01-26 | 14.230 | 794,916 | +8,070 | 0.12% | 11,311,734 |
| 2010-01-27 | 2010-01-25 | 14.646 | 786,846 | +20,175 | 0.12% | 11,524,497 |
| 2010-01-26 | 2010-01-22 | 15.316 | 766,671 | +16,141 | 0.12% | 11,742,005 |
| 2010-01-25 | 2010-01-21 | 16.356 | 750,530 | -13,451 | 0.12% | 12,275,996 |
| 2010-01-22 | 2010-01-20 | 16.505 | 763,981 | -36,316 | 0.12% | 12,609,607 |
| 2010-01-21 | 2010-01-19 | 15.583 | 800,297 | -1,345 | 0.12% | 12,471,207 |
| 2010-01-20 | 2010-01-18 | 15.464 | 801,642 | +2,690 | 0.12% | 12,396,806 |
| 2010-01-19 | 2010-01-15 | 15.524 | 798,952 | +51,112 | 0.12% | 12,402,727 |
| 2010-01-18 | 2010-01-14 | 16.089 | 747,840 | -26,901 | 0.12% | 12,031,838 |
| 2010-01-15 | 2010-01-13 | 15.643 | 774,741 | +29,591 | 0.12% | 12,119,042 |
| 2010-01-14 | 2010-01-12 | 16.535 | 745,150 | +48,421 | 0.11% | 12,320,959 |
| 2010-01-13 | 2010-01-11 | 17.189 | 696,729 | +12,106 | 0.11% | 11,976,164 |
| 2010-01-12 | 2010-01-08 | 17.100 | 684,623 | +10,760 | 0.11% | 11,706,992 |
| 2010-01-11 | 2010-01-07 | 18.111 | 673,863 | -4,035 | 0.10% | 12,204,357 |
| 2010-01-08 | 2010-01-06 | 18.141 | 677,898 | -32,281 | 0.10% | 12,297,595 |
| 2010-01-07 | 2010-01-05 | 18.230 | 710,179 | -18,831 | 0.11% | 12,946,557 |
| 2010-01-06 | 2010-01-04 | 17.873 | 729,010 | -49,766 | 0.11% | 13,029,686 |
| 2010-01-05 | 2009-12-31 | 17.011 | 778,776 | +6,725 | 0.12% | 13,247,520 |
| 2010-01-04 | 2009-12-29 | 17.011 | 772,051 | -8,070 | 0.12% | 13,133,123 |
| 2009-12-30 | 2009-12-28 | 16.267 | 780,121 | +8,070 | 0.12% | 12,690,400 |
| 2009-12-29 | 2009-12-24 | 16.535 | 772,051 | -41,696 | 0.12% | 12,765,763 |
| 2009-12-28 | 2009-12-22 | 15.464 | 813,747 | +10,760 | 0.13% | 12,584,001 |
| 2009-12-23 | 2009-12-21 | 17.070 | 802,987 | +12,106 | 0.12% | 13,707,126 |
| 2009-12-22 | 2009-12-18 | 17.189 | 790,881 | -13,451 | 0.12% | 13,594,555 |
| 2009-12-21 | 2009-12-17 | 17.843 | 804,332 | -59,181 | 0.12% | 14,352,006 |
| 2009-12-18 | 2009-12-16 | 17.695 | 863,513 | -72,632 | 0.13% | 15,279,595 |
| 2009-12-17 | 2009-12-15 | 17.695 | 936,145 | -22,866 | 0.14% | 16,564,796 |
| 2009-12-16 | 2009-12-14 | 17.130 | 959,011 | -24,210 | 0.15% | 16,427,523 |
| 2009-12-14 | 2009-12-10 | 17.249 | 983,221 | -10,761 | 0.15% | 16,959,191 |
| 2009-12-11 | 2009-12-09 | 16.803 | 993,982 | +10,761 | 0.15% | 16,701,404 |
| 2009-12-10 | 2009-12-08 | 18.557 | 983,221 | -2,691 | 0.15% | 18,245,751 |
| 2009-12-09 | 2009-12-07 | 18.438 | 985,912 | -53,801 | 0.15% | 18,178,408 |
| 2009-12-08 | 2009-12-04 | 17.487 | 1,039,713 | -135,849 | 0.16% | 18,180,960 |
| 2009-12-07 | 2009-12-03 | 17.338 | 1,175,562 | -228,656 | 0.18% | 20,381,686 |
| 2009-12-03 | 2009-12-01 | 16.773 | 1,404,218 | -279,767 | 0.22% | 23,552,643 |
| 2009-12-02 | 2009-11-30 | 16.356 | 1,683,985 | -897,140 | 0.26% | 27,543,994 |
| 2009-12-01 | 2009-11-27 | 14.379 | 2,581,125 | -52,456 | 0.40% | 37,113,466 |
| 2009-11-27 | 2009-11-25 | 14.869 | 2,633,581 | -251,522 | 0.41% | 39,160,000 |
| 2009-11-26 | 2009-11-24 | 14.721 | 2,885,103 | -228,656 | 0.45% | 42,471,004 |
| 2009-11-25 | 2009-11-23 | 14.423 | 3,113,759 | -73,977 | 0.48% | 44,911,001 |
| 2009-11-24 | 2009-11-20 | 14.349 | 3,187,736 | +73,977 | 0.49% | 45,741,001 |
| 2009-11-23 | 2009-11-19 | 14.899 | 3,113,759 | -110,293 | 0.48% | 46,392,601 |
| 2009-11-20 | 2009-11-18 | 14.721 | 3,224,052 | -12,105 | 0.50% | 47,460,602 |
| 2009-11-19 | 2009-11-17 | 14.825 | 3,236,157 | -582,401 | 0.50% | 47,975,637 |
| 2009-11-18 | 2009-11-16 | 14.423 | 3,818,558 | -963,046 | 0.59% | 55,076,601 |
| 2009-11-17 | 2009-11-13 | 14.052 | 4,781,604 | +61,872 | 0.74% | 67,189,502 |
| 2009-11-16 | 2009-11-12 | 13.962 | 4,719,732 | -313,394 | 0.73% | 65,899,017 |
| 2009-11-13 | 2009-11-11 | 14.676 | 5,033,126 | -544,739 | 0.78% | 73,867,085 |
| 2009-11-12 | 2009-11-10 | 14.126 | 5,577,865 | -230,002 | 0.86% | 78,792,996 |
| 2009-11-11 | 2009-11-09 | 13.680 | 5,807,867 | +6,726 | 0.90% | 79,451,207 |
| 2009-11-10 | 2009-11-06 | 13.665 | 5,801,141 | -200,411 | 0.90% | 79,272,935 |
| 2009-11-09 | 2009-11-05 | 13.546 | 6,001,552 | -559,535 | 0.93% | 81,297,644 |
| 2009-11-06 | 2009-11-04 | 12.490 | 6,561,087 | -17,485 | 1.02% | 81,950,402 |
| 2009-11-05 | 2009-11-03 | 12.000 | 6,578,572 | -1,345 | 1.02% | 78,940,737 |
| 2009-11-03 | 2009-10-30 | 12.044 | 6,579,917 | +12,105 | 1.02% | 79,250,396 |
| 2009-11-02 | 2009-10-29 | 11.970 | 6,567,812 | -4,035 | 1.02% | 78,616,300 |
| 2009-10-30 | 2009-10-28 | 12.163 | 6,571,847 | +5,380 | 1.02% | 79,934,959 |
| 2009-10-29 | 2009-10-27 | 12.178 | 6,566,467 | -196,375 | 1.02% | 79,967,160 |
| 2009-10-28 | 2009-10-23 | 12.580 | 6,762,842 | -632,167 | 1.05% | 85,073,757 |
| 2009-10-27 | 2009-10-22 | 11.985 | 7,395,009 | -180,235 | 1.15% | 88,627,757 |
| 2009-10-23 | 2009-10-21 | 11.925 | 7,575,244 | -657,723 | 1.18% | 90,337,278 |
| 2009-10-22 | 2009-10-20 | 12.148 | 8,232,967 | +14,796 | 1.28% | 100,017,142 |
| 2009-10-21 | 2009-10-19 | 12.684 | 8,218,171 | +1,345 | 1.28% | 104,236,594 |
| 2009-10-20 | 2009-10-16 | 12.163 | 8,216,826 | +12,105 | 1.28% | 99,943,235 |
| 2009-10-19 | 2009-10-15 | 12.416 | 8,204,721 | +10,760 | 1.28% | 101,869,999 |
| 2009-10-15 | 2009-10-13 | 12.134 | 8,193,961 | -22,865 | 1.28% | 99,421,442 |
| 2009-10-14 | 2009-10-12 | 11.509 | 8,216,826 | -9,416 | 1.28% | 94,567,315 |
| 2009-10-13 | 2009-10-09 | 11.152 | 8,226,242 | +6,725 | 1.28% | 91,740,003 |
| 2009-10-12 | 2009-10-08 | 11.345 | 8,219,517 | -2,690 | 1.28% | 93,253,866 |
| 2009-10-09 | 2009-10-07 | 11.673 | 8,222,207 | -22,865 | 1.28% | 95,974,105 |
| 2009-10-08 | 2009-10-06 | 11.479 | 8,245,072 | +22,865 | 1.28% | 94,647,198 |
| 2009-10-07 | 2009-10-05 | 11.003 | 8,222,207 | -33,625 | 1.28% | 90,472,405 |
| 2009-10-06 | 2009-10-02 | 10.632 | 8,255,832 | -14,796 | 1.29% | 87,773,395 |
| 2009-10-05 | 2009-09-30 | 10.349 | 8,270,628 | -17,485 | 1.29% | 85,594,081 |
| 2009-10-02 | 2009-09-29 | 10.052 | 8,288,113 | -1,345 | 1.29% | 83,310,236 |
| 2009-09-30 | 2009-09-28 | 9.799 | 8,289,458 | -1,345 | 1.29% | 81,228,336 |
| 2009-09-25 | 2009-09-23 | 9.873 | 8,290,803 | -5,381 | 1.29% | 81,857,916 |
| 2009-09-24 | 2009-09-22 | 10.141 | 8,296,184 | -13,450 | 1.29% | 84,131,524 |
| 2009-09-23 | 2009-09-21 | 10.245 | 8,309,634 | +5,380 | 1.29% | 85,132,841 |
| 2009-09-22 | 2009-09-18 | 10.215 | 8,304,254 | -6,725 | 1.29% | 84,830,762 |
| 2009-09-21 | 2009-09-17 | 10.022 | 8,310,979 | -9,415 | 1.29% | 83,292,920 |
| 2009-09-18 | 2009-09-16 | 9.858 | 8,320,394 | +4,035 | 1.30% | 82,026,358 |
| 2009-09-17 | 2009-09-15 | 10.230 | 8,316,359 | -4,035 | 1.29% | 85,078,079 |
| 2009-09-16 | 2009-09-14 | 10.260 | 8,320,394 | -5,380 | 1.30% | 85,366,798 |
| 2009-09-15 | 2009-09-11 | 10.067 | 8,325,774 | +10,760 | 1.30% | 83,812,596 |
| 2009-09-11 | 2009-09-09 | 10.037 | 8,315,014 | +17,485 | 1.29% | 83,456,999 |
| 2009-09-10 | 2009-09-08 | 10.096 | 8,297,529 | +16,141 | 1.29% | 83,775,024 |
| 2009-09-09 | 2009-09-07 | 9.977 | 8,281,388 | +25,556 | 1.29% | 82,626,938 |
| 2009-09-08 | 2009-09-04 | 9.948 | 8,255,832 | +14,795 | 1.29% | 82,126,435 |
| 2009-09-07 | 2009-09-03 | 9.844 | 8,241,037 | +10,760 | 1.28% | 81,121,479 |
| 2009-09-04 | 2009-09-02 | 9.903 | 8,230,277 | -4,035 | 1.28% | 81,505,082 |
| 2009-09-03 | 2009-09-01 | 10.260 | 8,234,312 | -1,345 | 1.28% | 84,483,601 |
| 2009-09-02 | 2009-08-31 | 10.230 | 8,235,657 | +4,035 | 1.28% | 84,252,481 |
| 2009-09-01 | 2009-08-28 | 10.453 | 8,231,622 | -4,035 | 1.28% | 86,047,202 |
| 2009-08-31 | 2009-08-27 | 10.974 | 8,235,657 | -10,760 | 1.28% | 90,375,481 |
| 2009-08-28 | 2009-08-26 | 10.706 | 8,246,417 | -4,035 | 1.28% | 88,286,398 |
| 2009-08-27 | 2009-08-25 | 10.825 | 8,250,452 | +10,760 | 1.28% | 89,311,036 |
| 2009-08-26 | 2009-08-24 | 10.706 | 8,239,692 | +29,591 | 1.28% | 88,214,399 |
| 2009-08-25 | 2009-08-21 | 10.542 | 8,210,101 | +24,210 | 1.28% | 86,554,717 |
| 2009-08-21 | 2009-08-19 | 10.870 | 8,185,891 | -8,070 | 1.27% | 88,977,324 |
| 2009-08-20 | 2009-08-18 | 10.855 | 8,193,961 | -36,316 | 1.28% | 88,943,202 |
| 2009-08-19 | 2009-08-17 | 11.003 | 8,230,277 | -4,035 | 1.28% | 90,561,202 |
| 2009-08-17 | 2009-08-13 | 11.152 | 8,234,312 | -6,725 | 1.28% | 91,830,001 |
| 2009-08-14 | 2009-08-12 | 11.152 | 8,241,037 | +8,070 | 1.28% | 91,904,999 |
| 2009-08-13 | 2009-08-11 | 11.583 | 8,232,967 | -199,065 | 1.28% | 95,365,182 |
| 2009-08-12 | 2009-08-10 | 10.721 | 8,432,032 | -1,345 | 1.31% | 90,398,977 |
| 2009-08-11 | 2009-08-07 | 10.587 | 8,433,377 | +2,690 | 1.31% | 89,284,797 |
| 2009-08-06 | 2009-08-04 | 11.167 | 8,430,687 | +9,415 | 1.31% | 94,145,358 |
| 2009-08-05 | 2009-08-03 | 11.405 | 8,421,272 | -2,690 | 1.31% | 96,043,741 |
| 2009-08-04 | 2009-07-31 | 11.003 | 8,423,962 | -1,345 | 1.31% | 92,692,400 |
| 2009-08-03 | 2009-07-30 | 10.632 | 8,425,307 | +252,867 | 1.31% | 89,575,199 |
| 2009-07-31 | 2009-07-29 | 11.435 | 8,172,440 | -9,415 | 1.27% | 93,448,877 |
| 2009-07-30 | 2009-07-28 | 11.435 | 8,181,855 | +6,725 | 1.27% | 93,556,534 |
| 2009-07-29 | 2009-07-27 | 11.568 | 8,175,130 | -146,609 | 1.27% | 94,573,676 |
| 2009-07-28 | 2009-07-24 | 11.093 | 8,321,739 | -28,246 | 1.30% | 92,310,037 |
| 2009-07-27 | 2009-07-23 | 11.033 | 8,349,985 | -30,936 | 1.30% | 92,126,720 |
| 2009-07-24 | 2009-07-22 | 10.706 | 8,380,921 | +133,159 | 1.31% | 89,726,402 |
| 2009-07-23 | 2009-07-21 | 10.661 | 8,247,762 | +8,070 | 1.28% | 87,932,877 |
| 2009-07-22 | 2009-07-20 | 10.751 | 8,239,692 | +6,725 | 1.28% | 88,581,959 |
| 2009-07-21 | 2009-07-17 | 11.003 | 8,232,967 | -87,427 | 1.28% | 90,590,801 |
| 2009-07-20 | 2009-07-16 | 11.003 | 8,320,394 | -170,820 | 1.30% | 91,552,798 |
| 2009-07-17 | 2009-07-15 | 10.260 | 8,491,214 | -26,901 | 1.32% | 87,119,402 |
| 2009-07-16 | 2009-07-14 | 9.888 | 8,518,115 | +250,177 | 1.33% | 84,228,904 |
| 2009-07-15 | 2009-07-13 | 9.963 | 8,267,938 | +52,457 | 1.29% | 82,369,802 |
| 2009-07-14 | 2009-07-10 | 10.587 | 8,215,481 | -26,901 | 1.28% | 86,977,916 |
| 2009-07-08 | 2009-07-06 | 10.409 | 8,242,382 | +133,158 | 1.28% | 85,791,999 |
| 2009-07-06 | 2009-07-02 | 10.617 | 8,109,224 | -161,404 | 1.26% | 86,094,125 |
| 2009-07-03 | 2009-06-30 | 9.531 | 8,270,628 | -21,520 | 1.29% | 78,830,181 |
| 2009-07-02 | 2009-06-29 | 9.740 | 8,292,148 | -186,961 | 1.29% | 80,761,495 |
| 2009-06-29 | 2009-06-25 | 9.412 | 8,479,109 | -174,854 | 1.32% | 79,808,645 |
| 2009-06-26 | 2009-06-24 | 9.249 | 8,653,963 | -33,626 | 1.35% | 80,038,958 |
| 2009-06-25 | 2009-06-23 | 8.922 | 8,687,589 | +18,830 | 1.35% | 77,507,999 |
| 2009-06-24 | 2009-06-22 | 9.368 | 8,668,759 | -130,468 | 1.35% | 81,207,004 |
| 2009-06-23 | 2009-06-19 | 9.189 | 8,799,227 | -239,417 | 1.37% | 80,859,119 |
| 2009-06-22 | 2009-06-18 | 8.743 | 9,038,644 | +20,176 | 1.41% | 79,027,204 |
| 2009-06-19 | 2009-06-17 | 8.476 | 9,018,468 | -53,801 | 1.40% | 76,437,000 |
| 2009-06-18 | 2009-06-16 | 8.624 | 9,072,269 | -9,416 | 1.41% | 78,241,996 |
| 2009-06-17 | 2009-06-15 | 8.773 | 9,081,685 | -221,931 | 1.41% | 79,673,602 |
| 2009-06-16 | 2009-06-12 | 8.832 | 9,303,616 | -121,053 | 1.45% | 82,173,962 |
| 2009-06-15 | 2009-06-11 | 8.699 | 9,424,669 | +111,638 | 1.47% | 81,981,900 |
| 2009-06-12 | 2009-06-10 | 8.669 | 9,313,031 | -57,837 | 1.45% | 80,733,840 |
| 2009-06-10 | 2009-06-08 | 8.639 | 9,370,868 | +106,258 | 1.46% | 80,956,544 |
| 2009-06-08 | 2009-06-04 | 8.714 | 9,264,610 | +48,422 | 1.44% | 80,727,363 |
| 2009-06-05 | 2009-06-03 | 8.832 | 9,216,188 | +37,661 | 1.44% | 81,401,757 |
| 2009-06-04 | 2009-06-02 | 8.847 | 9,178,527 | -133,159 | 1.43% | 81,205,597 |
| 2009-06-03 | 2009-06-01 | 8.832 | 9,311,686 | -248,832 | 1.45% | 82,245,241 |
| 2009-06-02 | 2009-05-29 | 8.773 | 9,560,518 | -465,382 | 1.49% | 83,874,403 |
| 2009-06-01 | 2009-05-27 | 8.327 | 10,025,900 | +469,417 | 1.56% | 83,484,798 |
| 2009-05-29 | 2009-05-26 | 8.386 | 9,556,483 | +450,588 | 1.49% | 80,144,404 |
| 2009-05-27 | 2009-05-25 | 8.282 | 9,105,895 | +63,216 | 1.42% | 75,417,797 |
| 2009-05-26 | 2009-05-22 | 8.580 | 9,042,679 | -111,638 | 1.41% | 77,583,423 |
| 2009-05-25 | 2009-05-21 | 8.624 | 9,154,317 | -264,972 | 1.43% | 78,949,603 |
| 2009-05-22 | 2009-05-20 | 8.178 | 9,419,289 | -67,252 | 1.47% | 77,033,001 |
| 2009-05-21 | 2009-05-19 | 8.312 | 9,486,541 | -188,305 | 1.48% | 78,852,543 |
| 2009-05-20 | 2009-05-18 | 7.940 | 9,674,846 | -14,795 | 1.51% | 76,821,242 |
| 2009-05-19 | 2009-05-15 | 7.881 | 9,689,641 | -289,183 | 1.51% | 76,362,399 |
| 2009-05-18 | 2009-05-14 | 7.732 | 9,978,824 | +17,486 | 1.55% | 77,157,601 |
| 2009-05-15 | 2009-05-13 | 7.747 | 9,961,338 | +560,880 | 1.55% | 77,170,517 |
| 2009-05-14 | 2009-05-12 | 7.747 | 9,400,458 | +172,164 | 1.46% | 72,825,377 |
| 2009-05-13 | 2009-05-11 | 7.806 | 9,228,294 | -134,503 | 1.44% | 72,040,502 |
| 2009-05-12 | 2009-05-08 | 7.360 | 9,362,797 | +126,433 | 1.46% | 68,913,898 |
| 2009-05-11 | 2009-05-07 | 7.286 | 9,236,364 | -52,456 | 1.44% | 67,296,601 |
| 2009-05-08 | 2009-05-06 | 7.286 | 9,288,820 | -49,767 | 1.45% | 67,678,798 |
| 2009-05-07 | 2009-05-05 | 7.637 | 9,338,587 | -45,731 | 1.45% | 71,314,634 |
| 2009-05-06 | 2009-05-04 | 7.591 | 9,384,318 | -53,257 | 1.46% | 71,232,151 |
| 2009-05-05 | 2009-04-30 | 7.361 | 9,437,575 | +15,651 | 1.52% | 69,465,601 |
| 2009-05-04 | 2009-04-29 | 7.284 | 9,421,924 | +264,764 | 1.51% | 68,628,001 |
| 2009-04-30 | 2009-04-28 | 7.207 | 9,157,160 | -28,694 | 1.47% | 65,997,397 |
| 2009-04-29 | 2009-04-27 | 7.207 | 9,185,854 | +93,906 | 1.48% | 66,204,200 |
| 2009-04-28 | 2009-04-24 | 7.269 | 9,091,948 | +70,430 | 1.46% | 66,085,081 |
| 2009-04-27 | 2009-04-23 | 7.621 | 9,021,518 | +58,691 | 1.45% | 68,754,979 |
| 2009-04-24 | 2009-04-22 | 7.330 | 8,962,827 | +44,345 | 1.44% | 65,696,322 |
| 2009-04-22 | 2009-04-20 | 7.667 | 8,918,482 | +26,085 | 1.43% | 68,379,999 |
| 2009-04-21 | 2009-04-17 | 7.376 | 8,892,397 | -151,293 | 1.43% | 65,589,159 |
| 2009-04-20 | 2009-04-16 | 7.284 | 9,043,690 | -13,043 | 1.45% | 65,872,997 |
| 2009-04-16 | 2009-04-14 | 6.854 | 9,056,733 | -847,764 | 1.45% | 62,079,360 |
| 2009-04-14 | 2009-04-08 | 5.980 | 9,904,497 | -19,564 | 1.59% | 59,233,197 |
| 2009-04-09 | 2009-04-07 | 6.057 | 9,924,061 | -1,304 | 1.59% | 60,111,099 |
| 2009-04-08 | 2009-04-06 | 6.118 | 9,925,365 | +211,289 | 1.59% | 60,727,797 |
| 2009-04-07 | 2009-04-03 | 6.057 | 9,714,076 | -79,560 | 1.56% | 58,839,197 |
| 2009-04-06 | 2009-04-02 | 6.026 | 9,793,636 | +5,217 | 1.57% | 59,020,740 |
| 2009-04-03 | 2009-04-01 | 5.827 | 9,788,419 | +33,911 | 1.57% | 57,038,001 |
| 2009-04-02 | 2009-03-31 | 5.827 | 9,754,508 | +36,519 | 1.57% | 56,840,398 |
| 2009-04-01 | 2009-03-30 | 5.796 | 9,717,989 | +6,521 | 1.56% | 56,329,559 |
| 2009-03-31 | 2009-03-27 | 5.812 | 9,711,468 | +22,172 | 1.56% | 56,440,680 |
| 2009-03-30 | 2009-03-26 | 5.827 | 9,689,296 | +123,904 | 1.56% | 56,460,402 |
| 2009-03-27 | 2009-03-25 | 5.980 | 9,565,392 | +13,043 | 1.54% | 57,205,202 |
| 2009-03-26 | 2009-03-24 | 6.011 | 9,552,349 | +125,208 | 1.53% | 57,420,159 |
| 2009-03-25 | 2009-03-23 | 5.827 | 9,427,141 | +49,562 | 1.51% | 54,932,801 |
| 2009-03-24 | 2009-03-20 | 5.965 | 9,377,579 | +32,606 | 1.51% | 55,938,199 |
| 2009-03-23 | 2009-03-19 | 6.118 | 9,344,973 | +133,034 | 1.50% | 57,176,701 |
| 2009-03-20 | 2009-03-18 | 5.812 | 9,211,939 | -9,130 | 1.48% | 53,537,540 |
| 2009-03-19 | 2009-03-17 | 5.444 | 9,221,069 | +18,260 | 1.48% | 50,197,001 |
| 2009-03-18 | 2009-03-16 | 5.367 | 9,202,809 | +28,693 | 1.48% | 49,391,998 |
| 2009-03-17 | 2009-03-13 | 5.260 | 9,174,116 | +20,868 | 1.47% | 48,253,241 |
| 2009-03-16 | 2009-03-12 | 5.137 | 9,153,248 | +70,430 | 1.47% | 47,020,602 |
| 2009-03-11 | 2009-03-09 | 4.922 | 9,082,818 | +44,345 | 1.46% | 44,708,880 |
| 2009-03-10 | 2009-03-06 | 4.907 | 9,038,473 | +2,608 | 1.45% | 44,351,998 |
| 2009-03-09 | 2009-03-05 | 4.907 | 9,035,865 | -10,434 | 1.45% | 44,339,200 |
| 2009-03-06 | 2009-03-04 | 4.876 | 9,046,299 | +19,564 | 1.45% | 44,112,960 |
| 2009-03-05 | 2009-03-03 | 4.769 | 9,026,735 | -75,647 | 1.45% | 43,048,619 |
| 2009-03-04 | 2009-03-02 | 4.892 | 9,102,382 | +2,609 | 1.46% | 44,526,021 |
| 2009-03-03 | 2009-02-27 | 4.999 | 9,099,773 | +242,591 | 1.46% | 45,490,038 |
| 2009-03-02 | 2009-02-26 | 5.091 | 8,857,182 | +172,161 | 1.42% | 45,092,239 |
| 2009-02-26 | 2009-02-24 | 4.953 | 8,685,021 | +28,694 | 1.40% | 43,017,141 |
| 2009-02-20 | 2009-02-18 | 5.229 | 8,656,327 | +13,042 | 1.39% | 45,264,338 |
| 2009-02-19 | 2009-02-17 | 5.214 | 8,643,285 | +2,609 | 1.39% | 45,063,601 |
| 2009-02-18 | 2009-02-16 | 5.060 | 8,640,676 | +6,521 | 1.39% | 43,724,999 |
| 2009-02-12 | 2009-02-10 | 5.122 | 8,634,155 | +13,043 | 1.39% | 44,221,600 |
| 2009-02-11 | 2009-02-09 | 4.984 | 8,621,112 | +65,212 | 1.38% | 42,964,998 |
| 2009-02-10 | 2009-02-06 | 4.907 | 8,555,900 | -2,608 | 1.37% | 41,984,001 |
| 2009-01-23 | 2009-01-21 | 4.861 | 8,558,508 | -5,217 | 1.37% | 41,603,078 |
| 2009-01-22 | 2009-01-20 | 4.830 | 8,563,725 | +26,085 | 1.38% | 41,365,798 |
| 2009-01-09 | 2009-01-07 | 4.984 | 8,537,640 | -95,211 | 1.37% | 42,548,999 |
| 2009-01-08 | 2009-01-06 | 4.907 | 8,632,851 | -40,432 | 1.39% | 42,361,601 |
| 2009-01-07 | 2009-01-05 | 4.570 | 8,673,283 | +131,730 | 1.39% | 39,634,002 |
| 2009-01-06 | 2009-01-02 | 4.309 | 8,541,553 | +9,130 | 1.37% | 36,805,380 |
| 2008-12-29 | 2008-12-22 | 5.060 | 8,532,423 | +143,468 | 1.37% | 43,177,199 |
| 2008-12-23 | 2008-12-19 | 5.290 | 8,388,955 | -15,651 | 1.35% | 44,380,798 |
| 2008-12-18 | 2008-12-16 | 5.260 | 8,404,606 | -99,124 | 1.35% | 44,205,838 |
| 2008-12-11 | 2008-12-09 | 5.137 | 8,503,730 | -2,608 | 1.37% | 43,684,002 |
| 2008-12-09 | 2008-12-05 | 4.968 | 8,506,338 | +1,304 | 1.37% | 42,262,559 |
| 2008-12-08 | 2008-12-04 | 5.014 | 8,505,034 | -66,517 | 1.37% | 42,647,340 |
| 2008-12-05 | 2008-12-03 | 4.938 | 8,571,551 | -41,736 | 1.38% | 42,323,681 |
| 2008-12-04 | 2008-12-02 | 4.861 | 8,613,287 | -2,608 | 1.38% | 41,869,360 |
| 2008-12-03 | 2008-12-01 | 4.600 | 8,615,895 | -2,609 | 1.38% | 39,635,998 |
| 2008-11-18 | 2008-11-14 | 4.340 | 8,618,504 | +1,304 | 1.38% | 37,401,280 |
| 2008-11-17 | 2008-11-13 | 4.370 | 8,617,200 | +241,287 | 1.38% | 37,659,901 |
| 2008-11-05 | 2008-11-03 | 4.340 | 8,375,913 | +1,304 | 1.35% | 36,348,520 |
| 2008-11-04 | 2008-10-31 | 4.079 | 8,374,609 | +71,734 | 1.35% | 34,159,721 |
| 2008-10-30 | 2008-10-28 | 3.987 | 8,302,875 | -6,521 | 1.33% | 33,103,201 |
| 2008-10-29 | 2008-10-27 | 4.370 | 8,309,396 | -5,217 | 1.33% | 36,314,700 |
| 2008-10-28 | 2008-10-24 | 4.324 | 8,314,613 | -5,217 | 1.34% | 35,955,000 |
| 2008-10-27 | 2008-10-23 | 4.202 | 8,319,830 | -13,043 | 1.34% | 34,956,920 |
| 2008-10-23 | 2008-10-21 | 3.880 | 8,332,873 | -19,563 | 1.34% | 32,328,342 |
| 2008-10-20 | 2008-10-16 | 3.358 | 8,352,436 | +43,040 | 1.34% | 28,049,519 |
| 2008-10-17 | 2008-10-15 | 3.573 | 8,309,396 | -1,304 | 1.33% | 29,688,860 |
| 2008-10-16 | 2008-10-14 | 3.696 | 8,310,700 | -5,217 | 1.34% | 30,713,039 |
| 2008-10-14 | 2008-10-10 | 4.018 | 8,315,917 | -6,522 | 1.34% | 33,410,239 |
| 2008-10-13 | 2008-10-09 | 4.202 | 8,322,439 | +56,083 | 1.34% | 34,967,882 |
| 2008-10-09 | 2008-10-06 | 4.892 | 8,266,356 | +1,305 | 1.33% | 40,436,442 |
| 2008-10-06 | 2008-10-02 | 5.520 | 8,265,051 | +3,912 | 1.33% | 45,626,398 |
| 2008-09-30 | 2008-09-26 | 5.827 | 8,261,139 | -5,217 | 1.33% | 48,138,402 |
| 2008-09-25 | 2008-09-23 | 5.750 | 8,266,356 | -3,912 | 1.33% | 47,535,002 |
| 2008-09-23 | 2008-09-19 | 5.827 | 8,270,268 | +6,521 | 1.33% | 48,191,598 |
| 2008-09-18 | 2008-09-16 | 6.410 | 8,263,747 | -6,521 | 1.33% | 52,968,959 |
| 2008-09-16 | 2008-09-11 | 6.747 | 8,270,268 | -6,522 | 1.33% | 55,800,797 |
| 2008-09-09 | 2008-09-05 | 6.901 | 8,276,790 | +2,165,060 | 1.33% | 57,114,002 |
| 2008-09-01 | 2008-08-28 | 6.747 | 6,111,730 | -5,217 | 0.98% | 41,236,802 |
| 2008-08-29 | 2008-08-27 | 6.701 | 6,116,947 | +2,609 | 0.98% | 40,990,602 |
| 2008-08-25 | 2008-08-20 | 7.023 | 6,114,338 | -13,043 | 0.98% | 42,942,079 |
| 2008-08-15 | 2008-08-13 | 7.514 | 6,127,381 | -3,912 | 0.98% | 46,040,402 |
| 2008-08-13 | 2008-08-11 | 7.514 | 6,131,293 | +1,304 | 0.98% | 46,069,797 |
| 2008-08-08 | 2008-08-05 | 7.759 | 6,129,989 | -1,304 | 0.98% | 47,563,999 |
| 2008-07-25 | 2008-07-23 | 7.759 | 6,131,293 | -1,305 | 0.98% | 47,574,117 |
| 2008-07-24 | 2008-07-22 | 7.867 | 6,132,598 | +1,305 | 0.99% | 48,242,522 |
| 2008-07-18 | 2008-07-16 | 7.775 | 6,131,293 | +6,521 | 0.98% | 47,668,137 |
| 2008-07-17 | 2008-07-15 | 7.790 | 6,124,772 | +2,608 | 0.98% | 47,711,359 |
| 2008-07-14 | 2008-07-10 | 7.667 | 6,122,164 | +13,043 | 0.98% | 46,940,002 |
| 2008-07-11 | 2008-07-09 | 7.897 | 6,109,121 | +1,304 | 0.98% | 48,245,199 |
| 2008-07-10 | 2008-07-08 | 7.882 | 6,107,817 | +3,913 | 0.98% | 48,141,241 |
| 2008-07-08 | 2008-07-04 | 7.790 | 6,103,904 | +10,434 | 0.98% | 47,548,799 |
| 2008-06-25 | 2008-06-23 | 9.507 | 6,093,470 | -7,826 | 0.98% | 57,932,799 |
| 2008-06-24 | 2008-06-20 | 9.523 | 6,101,296 | -1,304 | 0.98% | 58,100,764 |
| 2008-06-19 | 2008-06-17 | 10.121 | 6,102,600 | -6,521 | 0.98% | 61,762,801 |
| 2008-06-18 | 2008-06-16 | 9.569 | 6,109,121 | +2,608 | 0.98% | 58,456,319 |
| 2008-06-17 | 2008-06-13 | 9.446 | 6,106,513 | +6,522 | 0.98% | 57,682,243 |
| 2008-06-16 | 2008-06-12 | 9.967 | 6,099,991 | +6,521 | 0.98% | 60,800,996 |
| 2008-06-13 | 2008-06-11 | 9.967 | 6,093,470 | +9,130 | 0.98% | 60,735,999 |
| 2008-06-10 | 2008-06-05 | 10.657 | 6,084,340 | +3,912 | 0.98% | 64,843,496 |
| 2008-06-06 | 2008-06-04 | 10.841 | 6,080,428 | +36,520 | 0.98% | 65,920,685 |
| 2008-06-03 | 2008-05-30 | 10.504 | 6,043,908 | +5,217 | 0.97% | 63,485,795 |
| 2008-05-30 | 2008-05-28 | 11.179 | 6,038,691 | -110,862 | 0.97% | 67,505,395 |
| 2008-05-29 | 2008-05-27 | 11.179 | 6,149,553 | -113,470 | 0.99% | 68,744,700 |
| 2008-05-28 | 2008-05-26 | 11.393 | 6,263,023 | -29,998 | 1.01% | 71,357,720 |
| 2008-05-27 | 2008-05-23 | 11.486 | 6,293,021 | +9,130 | 1.01% | 72,278,502 |
| 2008-05-26 | 2008-05-22 | 11.654 | 6,283,891 | -1,304 | 1.01% | 73,233,599 |
| 2008-05-22 | 2008-05-20 | 12.038 | 6,285,195 | -131,730 | 1.01% | 75,658,296 |
| 2008-05-21 | 2008-05-19 | 11.854 | 6,416,925 | -29,998 | 1.03% | 76,063,202 |
| 2008-05-20 | 2008-05-16 | 11.501 | 6,446,923 | -160,423 | 1.04% | 74,145,004 |
| 2008-05-19 | 2008-05-15 | 11.455 | 6,607,346 | +33,911 | 1.06% | 75,686,042 |
| 2008-05-16 | 2008-05-14 | 11.900 | 6,573,435 | -1,304 | 1.06% | 78,220,797 |
| 2008-05-15 | 2008-05-13 | 12.590 | 6,574,739 | +16,955 | 1.06% | 82,773,214 |
| 2008-05-09 | 2008-05-07 | 13.034 | 6,557,784 | +93,906 | 1.05% | 85,475,998 |
| 2008-05-08 | 2008-05-06 | 13.218 | 6,463,878 | +350,844 | 1.04% | 85,441,440 |
| 2008-05-07 | 2008-05-05 | 13.494 | 6,113,034 | +156,510 | 0.98% | 82,491,201 |
| 2008-05-06 | 2008-05-02 | 13.376 | 5,956,524 | +84,777 | 0.96% | 79,673,392 |
| 2008-05-05 | 2008-04-30 | 13.594 | 5,871,747 | +76,185 | 0.94% | 79,817,979 |
| 2008-05-02 | 2008-04-29 | 13.936 | 5,795,562 | -6,430 | 0.94% | 80,765,433 |
| 2008-04-30 | 2008-04-28 | 13.516 | 5,801,992 | -1,286 | 0.95% | 78,418,560 |
| 2008-04-29 | 2008-04-25 | 14.076 | 5,803,278 | +69,439 | 0.95% | 81,685,301 |
| 2008-04-28 | 2008-04-24 | 14.060 | 5,733,839 | +2,572 | 0.93% | 80,618,718 |
| 2008-04-25 | 2008-04-23 | 13.609 | 5,731,267 | +16,716 | 0.93% | 77,997,495 |
| 2008-04-24 | 2008-04-22 | 13.376 | 5,714,551 | -5,143 | 0.93% | 76,436,805 |
| 2008-04-23 | 2008-04-21 | 13.251 | 5,719,694 | +16,716 | 0.93% | 75,793,917 |
| 2008-04-22 | 2008-04-18 | 12.754 | 5,702,978 | +23,147 | 0.93% | 72,734,006 |
| 2008-04-21 | 2008-04-17 | 13.220 | 5,679,831 | -50,150 | 0.93% | 75,088,996 |
| 2008-04-18 | 2008-04-16 | 12.754 | 5,729,981 | -16,717 | 0.93% | 73,078,394 |
| 2008-04-17 | 2008-04-15 | 12.209 | 5,746,698 | +45,006 | 0.94% | 70,163,298 |
| 2008-04-16 | 2008-04-14 | 12.598 | 5,701,692 | -2,571 | 0.93% | 71,830,805 |
| 2008-04-10 | 2008-04-08 | 13.049 | 5,704,263 | +2,571 | 0.93% | 74,436,075 |
| 2008-04-09 | 2008-04-07 | 12.598 | 5,701,692 | +33,434 | 0.93% | 71,830,805 |
| 2008-04-07 | 2008-04-02 | 12.365 | 5,668,258 | +185,170 | 0.92% | 70,087,198 |
| 2008-04-03 | 2008-04-01 | 12.334 | 5,483,088 | +50,150 | 0.89% | 67,627,038 |
| 2008-04-02 | 2008-03-31 | 12.474 | 5,432,938 | +137,592 | 0.89% | 67,769,000 |
| 2008-04-01 | 2008-03-28 | 11.976 | 5,295,346 | +3,857 | 0.86% | 63,417,195 |
| 2008-03-31 | 2008-03-27 | 12.023 | 5,291,489 | +2,572 | 0.86% | 63,617,903 |
| 2008-03-27 | 2008-03-25 | 13.500 | 5,288,917 | -1,286 | 0.86% | 71,401,681 |
| 2008-03-25 | 2008-03-19 | 10.965 | 5,290,203 | -7,715 | 0.86% | 58,007,402 |
| 2008-03-20 | 2008-03-18 | 11.058 | 5,297,918 | -11,573 | 0.86% | 58,586,397 |
| 2008-03-18 | 2008-03-14 | 12.054 | 5,309,491 | +3,857 | 0.87% | 63,999,496 |
| 2008-03-13 | 2008-03-11 | 12.147 | 5,305,634 | +2,572 | 0.86% | 64,448,124 |
| 2008-03-12 | 2008-03-10 | 12.458 | 5,303,062 | +2,572 | 0.86% | 66,066,482 |
| 2008-03-11 | 2008-03-07 | 12.660 | 5,300,490 | +6,429 | 0.86% | 67,106,160 |
| 2008-03-04 | 2008-02-29 | 13.314 | 5,294,061 | +3,858 | 0.86% | 70,483,046 |
| 2008-03-03 | 2008-02-28 | 13.298 | 5,290,203 | +57,866 | 0.86% | 70,349,402 |
| 2008-02-29 | 2008-02-27 | 13.111 | 5,232,337 | +6,429 | 0.85% | 68,603,337 |
| 2008-02-28 | 2008-02-26 | 13.469 | 5,225,908 | +1,286 | 0.85% | 70,388,484 |
| 2008-02-27 | 2008-02-25 | 13.765 | 5,224,622 | +75,868 | 0.85% | 71,915,103 |
| 2008-02-25 | 2008-02-21 | 14.745 | 5,148,754 | +56,580 | 0.84% | 75,915,847 |
| 2008-02-21 | 2008-02-19 | 14.387 | 5,092,174 | +6,430 | 0.83% | 73,260,002 |
| 2008-02-20 | 2008-02-18 | 13.702 | 5,085,744 | +16,716 | 0.83% | 69,687,096 |
| 2008-02-18 | 2008-02-14 | 13.998 | 5,069,028 | +1,286 | 0.83% | 70,956,006 |
| 2008-02-14 | 2008-02-12 | 13.998 | 5,067,742 | +2,572 | 0.83% | 70,938,004 |
| 2008-02-05 | 2008-02-01 | 13.951 | 5,065,170 | -3,858 | 0.83% | 70,665,662 |
| 2008-02-04 | 2008-01-31 | 13.609 | 5,069,028 | -2,571 | 0.83% | 68,985,006 |
| 2008-02-01 | 2008-01-30 | 14.029 | 5,071,599 | +23,146 | 0.83% | 71,149,754 |
| 2008-01-29 | 2008-01-25 | 12.147 | 5,048,453 | +54,008 | 0.82% | 61,324,118 |
| 2008-01-28 | 2008-01-24 | 12.676 | 4,994,445 | +192,885 | 0.81% | 63,309,197 |
| 2008-01-25 | 2008-01-23 | 13.220 | 4,801,560 | +3,858 | 0.78% | 63,478,002 |
| 2008-01-24 | 2008-01-22 | 13.220 | 4,797,702 | +69,439 | 0.78% | 63,426,998 |
| 2008-01-23 | 2008-01-21 | 14.931 | 4,728,263 | -3,858 | 0.77% | 70,598,394 |
| 2008-01-22 | 2008-01-18 | 15.476 | 4,732,121 | +46,292 | 0.77% | 73,231,998 |
| 2008-01-21 | 2008-01-17 | 15.553 | 4,685,829 | +189,028 | 0.76% | 72,880,005 |
| 2008-01-18 | 2008-01-16 | 15.118 | 4,496,801 | +1,286 | 0.73% | 67,981,680 |
| 2008-01-17 | 2008-01-15 | 15.647 | 4,495,515 | +132,448 | 0.73% | 70,339,519 |
| 2008-01-16 | 2008-01-14 | 16.362 | 4,363,067 | -2,572 | 0.71% | 71,388,718 |
| 2008-01-15 | 2008-01-11 | 17.015 | 4,365,639 | +3,858 | 0.71% | 74,282,601 |
| 2008-01-14 | 2008-01-10 | 17.264 | 4,361,781 | +338,192 | 0.71% | 75,302,396 |
| 2008-01-11 | 2008-01-09 | 17.109 | 4,023,589 | +2,572 | 0.66% | 68,838,002 |
| 2008-01-10 | 2008-01-08 | 17.264 | 4,021,017 | +2,572 | 0.66% | 69,419,399 |
| 2008-01-08 | 2008-01-04 | 17.886 | 4,018,445 | +10,287 | 0.65% | 71,874,995 |
| 2008-01-04 | 2008-01-02 | 18.073 | 4,008,158 | -6,430 | 0.65% | 72,439,079 |
| 2008-01-03 | 2007-12-31 | 17.917 | 4,014,588 | -5,143 | 0.65% | 71,930,888 |
| 2007-12-28 | 2007-12-24 | 17.109 | 4,019,731 | +120,875 | 0.66% | 68,771,997 |
| 2007-12-21 | 2007-12-19 | 16.860 | 3,898,856 | +14,145 | 0.64% | 65,733,754 |
| 2007-12-20 | 2007-12-18 | 16.735 | 3,884,711 | +14,145 | 0.63% | 65,011,913 |
| 2007-12-19 | 2007-12-17 | 17.109 | 3,870,566 | +15,430 | 0.63% | 66,219,992 |
| 2007-12-18 | 2007-12-14 | 17.731 | 3,855,136 | +1,286 | 0.63% | 68,354,406 |
| 2007-12-17 | 2007-12-13 | 18.695 | 3,853,850 | -70,724 | 0.63% | 72,047,885 |
| 2007-12-14 | 2007-12-12 | 18.726 | 3,924,574 | -2,572 | 0.64% | 73,492,153 |
| 2007-12-13 | 2007-12-11 | 18.819 | 3,927,146 | -12,859 | 0.64% | 73,906,797 |
| 2007-12-12 | 2007-12-10 | 18.415 | 3,940,005 | -9,002 | 0.64% | 72,555,516 |
| 2007-12-11 | 2007-12-07 | 18.664 | 3,949,007 | +92,585 | 0.64% | 73,704,009 |
| 2007-12-10 | 2007-12-06 | 18.322 | 3,856,422 | -25,718 | 0.63% | 70,656,448 |
| 2007-12-07 | 2007-12-05 | 18.197 | 3,882,140 | +36,006 | 0.63% | 70,644,607 |
| 2007-12-05 | 2007-12-03 | 18.291 | 3,846,134 | -86,156 | 0.63% | 70,348,314 |
| 2007-12-04 | 2007-11-30 | 17.886 | 3,932,290 | +6,430 | 0.64% | 70,334,004 |
| 2007-12-03 | 2007-11-29 | 17.046 | 3,925,860 | -7,716 | 0.64% | 66,921,755 |
| 2007-11-30 | 2007-11-28 | 17.109 | 3,933,576 | -2,572 | 0.64% | 67,298,005 |
| 2007-11-28 | 2007-11-26 | 16.953 | 3,936,148 | -2,571 | 0.64% | 66,729,808 |
| 2007-11-27 | 2007-11-23 | 17.015 | 3,938,719 | -6,430 | 0.64% | 67,018,435 |
| 2007-11-26 | 2007-11-22 | 17.109 | 3,945,149 | -1,286 | 0.64% | 67,496,003 |
| 2007-11-23 | 2007-11-21 | 17.233 | 3,946,435 | +1,286 | 0.64% | 68,009,045 |
| 2007-11-22 | 2007-11-20 | 19.566 | 3,945,149 | -11,573 | 0.64% | 77,190,884 |
| 2007-11-21 | 2007-11-19 | 17.669 | 3,956,722 | +68,153 | 0.64% | 69,909,441 |
| 2007-11-20 | 2007-11-16 | 17.886 | 3,888,569 | -87,441 | 0.63% | 69,551,998 |
| 2007-11-19 | 2007-11-15 | 17.917 | 3,976,010 | -23,147 | 0.65% | 71,239,671 |
| 2007-11-16 | 2007-11-14 | 17.575 | 3,999,157 | -3,857 | 0.65% | 70,286,005 |
| 2007-11-14 | 2007-11-12 | 16.953 | 4,003,014 | +91,299 | 0.65% | 67,863,393 |
| 2007-11-13 | 2007-11-09 | 17.824 | 3,911,715 | +52,722 | 0.64% | 69,722,634 |
| 2007-11-12 | 2007-11-08 | 17.669 | 3,858,993 | -2,572 | 0.63% | 68,182,714 |
| 2007-11-08 | 2007-11-06 | 19.566 | 3,861,565 | -18,003 | 0.63% | 75,555,477 |
| 2007-11-07 | 2007-11-05 | 18.477 | 3,879,568 | +3,858 | 0.63% | 71,683,924 |
| 2007-11-06 | 2007-11-02 | 19.068 | 3,875,710 | +56,580 | 0.63% | 73,903,278 |
| 2007-11-05 | 2007-11-01 | 19.379 | 3,819,130 | -23,147 | 0.62% | 74,012,393 |
| 2007-11-02 | 2007-10-31 | 18.353 | 3,842,277 | -19,288 | 0.63% | 70,516,807 |
| 2007-11-01 | 2007-10-30 | 17.109 | 3,861,565 | -5,144 | 0.63% | 66,065,997 |
| 2007-10-31 | 2007-10-29 | 16.891 | 3,866,709 | -5,143 | 0.63% | 65,312,044 |
| 2007-10-30 | 2007-10-26 | 16.518 | 3,871,852 | -41,149 | 0.63% | 63,953,634 |
| 2007-10-29 | 2007-10-25 | 16.860 | 3,913,001 | +11,573 | 0.64% | 65,972,236 |
| 2007-10-26 | 2007-10-24 | 16.611 | 3,901,428 | +182,598 | 0.64% | 64,806,238 |
| 2007-10-24 | 2007-10-22 | 17.078 | 3,718,830 | -2,572 | 0.61% | 63,508,320 |
| 2007-10-23 | 2007-10-18 | 16.580 | 3,721,402 | +73,297 | 0.61% | 61,700,084 |
| 2007-10-22 | 2007-10-17 | 16.953 | 3,648,105 | -2,572 | 0.59% | 61,846,594 |
| 2007-10-18 | 2007-10-16 | 17.109 | 3,650,677 | -15,431 | 0.59% | 62,457,997 |
| 2007-10-16 | 2007-10-12 | 16.953 | 3,666,108 | +2,572 | 0.60% | 62,151,800 |
| 2007-10-15 | 2007-10-11 | 17.109 | 3,663,536 | +14,145 | 0.60% | 62,677,997 |
| 2007-10-12 | 2007-10-10 | 17.171 | 3,649,391 | +6,429 | 0.59% | 62,663,036 |
| 2007-10-11 | 2007-10-09 | 16.766 | 3,642,962 | +23,147 | 0.59% | 61,079,484 |
| 2007-10-10 | 2007-10-08 | 17.389 | 3,619,815 | +63,009 | 0.59% | 62,943,391 |
| 2007-10-09 | 2007-10-05 | 17.295 | 3,556,806 | -1,286 | 0.58% | 61,515,835 |
| 2007-10-08 | 2007-10-04 | 17.171 | 3,558,092 | +12,859 | 0.58% | 61,095,357 |
| 2007-10-05 | 2007-10-03 | 17.886 | 3,545,233 | -111,874 | 0.58% | 63,410,997 |
| 2007-10-04 | 2007-10-02 | 18.353 | 3,657,107 | +1,286 | 0.60% | 67,118,406 |
| 2007-10-03 | 2007-09-28 | 18.446 | 3,655,821 | -2,572 | 0.60% | 67,435,964 |
| 2007-10-02 | 2007-09-27 | 18.353 | 3,658,393 | -11,573 | 0.60% | 67,142,008 |
| 2007-09-28 | 2007-09-25 | 18.540 | 3,669,966 | -2,571 | 0.60% | 68,039,366 |
| 2007-09-27 | 2007-09-24 | 18.477 | 3,672,537 | -1,286 | 0.60% | 67,858,551 |
| 2007-09-25 | 2007-09-21 | 18.477 | 3,673,823 | -10,288 | 0.60% | 67,882,313 |
| 2007-09-24 | 2007-09-20 | 17.731 | 3,684,111 | +1,286 | 0.60% | 65,322,007 |
| 2007-09-21 | 2007-09-19 | 17.544 | 3,682,825 | +19,289 | 0.60% | 64,611,845 |
| 2007-09-20 | 2007-09-18 | 17.980 | 3,663,536 | +57,865 | 0.60% | 65,868,877 |
| 2007-09-19 | 2007-09-17 | 17.886 | 3,605,671 | +7,716 | 0.59% | 64,492,008 |
| 2007-09-18 | 2007-09-14 | 18.415 | 3,597,955 | +1,286 | 0.59% | 66,256,637 |
| 2007-09-17 | 2007-09-13 | 17.295 | 3,596,669 | -10,287 | 0.59% | 62,205,276 |
| 2007-09-14 | 2007-09-12 | 17.264 | 3,606,956 | -1,286 | 0.59% | 62,270,992 |
| 2007-09-13 | 2007-09-11 | 17.046 | 3,608,242 | +1,286 | 0.59% | 61,507,514 |
| 2007-09-12 | 2007-09-10 | 17.109 | 3,606,956 | +12,859 | 0.59% | 61,709,992 |
| 2007-09-11 | 2007-09-07 | 17.357 | 3,594,097 | -2,572 | 0.59% | 62,384,392 |
| 2007-09-10 | 2007-09-06 | 17.046 | 3,596,669 | +45,006 | 0.59% | 61,310,236 |
| 2007-09-07 | 2007-09-05 | 17.731 | 3,551,663 | +3,858 | 0.58% | 62,973,606 |
| 2007-09-06 | 2007-09-04 | 17.793 | 3,547,805 | -9,001 | 0.58% | 63,125,921 |
| 2007-09-04 | 2007-08-31 | 17.046 | 3,556,806 | +2,572 | 0.58% | 60,630,715 |
| 2007-09-03 | 2007-08-30 | 17.109 | 3,554,234 | +20,574 | 0.58% | 60,807,992 |
| 2007-08-31 | 2007-08-29 | 17.544 | 3,533,660 | +14,145 | 0.58% | 61,994,880 |
| 2007-08-30 | 2007-08-28 | 18.353 | 3,519,515 | +3,858 | 0.57% | 64,593,198 |
| 2007-08-28 | 2007-08-24 | 18.664 | 3,515,657 | -11,574 | 0.57% | 65,615,993 |
| 2007-08-27 | 2007-08-23 | 19.193 | 3,527,231 | +5,144 | 0.57% | 67,697,249 |
| 2007-08-24 | 2007-08-22 | 19.068 | 3,522,087 | +6,430 | 0.57% | 67,160,282 |
| 2007-08-23 | 2007-08-21 | 18.415 | 3,515,657 | -6,430 | 0.57% | 64,741,113 |
| 2007-08-22 | 2007-08-20 | 18.011 | 3,522,087 | -3,858 | 0.57% | 63,435,242 |
| 2007-08-21 | 2007-08-17 | 18.571 | 3,525,945 | +16,717 | 0.57% | 65,478,967 |
| 2007-08-20 | 2007-08-16 | 18.664 | 3,509,228 | +6,430 | 0.57% | 65,496,002 |
| 2007-08-16 | 2007-08-14 | 19.939 | 3,502,798 | +12,859 | 0.57% | 69,843,353 |
| 2007-08-15 | 2007-08-13 | 18.353 | 3,489,939 | -7,716 | 0.57% | 64,050,394 |
| 2007-08-14 | 2007-08-10 | 18.664 | 3,497,655 | +27,004 | 0.57% | 65,280,005 |
| 2007-08-13 | 2007-08-09 | 19.908 | 3,470,651 | +6,430 | 0.57% | 69,094,404 |
| 2007-08-10 | 2007-08-08 | 20.219 | 3,464,221 | +56,579 | 0.56% | 70,043,994 |
| 2007-08-09 | 2007-08-07 | 19.442 | 3,407,642 | +3,858 | 0.56% | 66,250,008 |
| 2007-08-08 | 2007-08-06 | 19.566 | 3,403,784 | -28,290 | 0.55% | 66,598,522 |
| 2007-08-07 | 2007-08-03 | 19.286 | 3,432,074 | -2,572 | 0.56% | 66,191,205 |
| 2007-08-06 | 2007-08-02 | 19.410 | 3,434,646 | +34,720 | 0.56% | 66,668,169 |
| 2007-08-03 | 2007-08-01 | 19.597 | 3,399,926 | +90,013 | 0.55% | 66,628,797 |
| 2007-08-02 | 2007-07-31 | 19.722 | 3,309,913 | +2,572 | 0.54% | 65,276,640 |
| 2007-08-01 | 2007-07-30 | 19.473 | 3,307,341 | -6,430 | 0.54% | 64,402,876 |
| 2007-07-30 | 2007-07-26 | 19.597 | 3,313,771 | +6,430 | 0.62% | 64,940,406 |
| 2007-07-27 | 2007-07-25 | 19.659 | 3,307,341 | +6,429 | 0.62% | 65,020,156 |
| 2007-07-26 | 2007-07-24 | 19.753 | 3,300,912 | +7,716 | 0.62% | 65,201,806 |
| 2007-07-25 | 2007-07-23 | 19.628 | 3,293,196 | +9,001 | 0.62% | 64,639,635 |
| 2007-07-24 | 2007-07-20 | 19.628 | 3,284,195 | +1,286 | 0.62% | 64,462,961 |
| 2007-07-23 | 2007-07-19 | 19.970 | 3,282,909 | +1,286 | 0.62% | 65,561,039 |
| 2007-07-20 | 2007-07-18 | 19.006 | 3,281,623 | +5,143 | 0.61% | 62,370,877 |
| 2007-07-19 | 2007-07-17 | 19.410 | 3,276,480 | -28,289 | 0.61% | 63,598,089 |
| 2007-07-18 | 2007-07-16 | 19.224 | 3,304,769 | +1,286 | 0.62% | 63,530,393 |
| 2007-07-17 | 2007-07-13 | 19.753 | 3,303,483 | +1,285 | 0.62% | 65,252,591 |
| 2007-07-16 | 2007-07-12 | 19.597 | 3,302,198 | +2,572 | 0.62% | 64,713,608 |
| 2007-07-13 | 2007-07-11 | 19.970 | 3,299,626 | +3,858 | 0.62% | 65,894,885 |
| 2007-07-12 | 2007-07-10 | 19.597 | 3,295,768 | +41,149 | 0.62% | 64,587,599 |
| 2007-07-11 | 2007-07-09 | 20.717 | 3,254,619 | +5,143 | 0.61% | 67,425,836 |
| 2007-07-10 | 2007-07-06 | 20.219 | 3,249,476 | +50,151 | 0.61% | 65,702,009 |
| 2007-07-09 | 2007-07-05 | 20.997 | 3,199,325 | +201,886 | 0.60% | 67,175,992 |
| 2007-07-06 | 2007-07-04 | 20.530 | 2,997,439 | +162,024 | 0.56% | 61,538,406 |
| 2007-07-05 | 2007-07-03 | 20.935 | 2,835,415 | -27,004 | 0.53% | 59,358,601 |
| 2007-07-04 | 2007-06-29 | 18.664 | 2,862,419 | -16,717 | 0.54% | 53,424,001 |
| 2007-07-03 | 2007-06-28 | 17.513 | 2,879,136 | +6,430 | 0.54% | 50,422,286 |
| 2007-06-29 | 2007-06-27 | 17.109 | 2,872,706 | +32,147 | 0.54% | 49,147,997 |
| 2007-06-28 | 2007-06-26 | 17.109 | 2,840,559 | +12,859 | 0.53% | 48,598,007 |
| 2007-06-27 | 2007-06-25 | 17.420 | 2,827,700 | -1,285 | 0.53% | 49,257,608 |
| 2007-06-26 | 2007-06-22 | 17.233 | 2,828,985 | 0.53% | 48,751,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy