History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 234,000 | +0 | 0.02% | 7,637,760 |
| 2025-10-13 | 2025-10-09 | 35.100 | 234,000 | +0 | 0.02% | 8,213,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 234,000 | +0 | 0.02% | 8,283,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 234,000 | +0 | 0.02% | 8,358,480 |
| 2025-10-08 | 2025-10-03 | 36.220 | 234,000 | +0 | 0.02% | 8,475,480 |
| 2025-10-06 | 2025-10-02 | 36.980 | 234,000 | +0 | 0.02% | 8,653,320 |
| 2025-10-03 | 2025-09-30 | 33.820 | 234,000 | +0 | 0.02% | 7,913,880 |
| 2025-10-02 | 2025-09-29 | 34.000 | 234,000 | -2,000 | 0.02% | 7,956,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 236,000 | -28,000 | 0.02% | 7,712,480 |
| 2025-09-29 | 2025-09-25 | 34.160 | 264,000 | +4,000 | 0.02% | 9,018,240 |
| 2025-09-23 | 2025-09-19 | 36.380 | 260,000 | +30,000 | 0.02% | 9,458,800 |
| 2025-09-22 | 2025-09-18 | 35.600 | 230,000 | -2,000 | 0.02% | 8,188,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 232,000 | -34,000 | 0.02% | 8,231,360 |
| 2025-09-12 | 2025-09-10 | 30.800 | 266,000 | -2,000 | 0.02% | 8,192,800 |
| 2025-09-10 | 2025-09-08 | 31.780 | 268,000 | -2,000 | 0.02% | 8,517,040 |
| 2025-09-04 | 2025-09-02 | 30.220 | 270,000 | +4,000 | 0.02% | 8,159,400 |
| 2025-09-02 | 2025-08-29 | 32.880 | 266,000 | +2,000 | 0.02% | 8,746,080 |
| 2025-09-01 | 2025-08-28 | 31.720 | 264,000 | +10,000 | 0.02% | 8,374,080 |
| 2025-08-29 | 2025-08-27 | 34.820 | 254,000 | +10,000 | 0.02% | 8,844,280 |
| 2025-08-25 | 2025-08-21 | 31.680 | 244,000 | -10,000 | 0.02% | 7,729,920 |
| 2025-08-20 | 2025-08-18 | 31.060 | 254,000 | +2,000 | 0.02% | 7,889,240 |
| 2025-08-19 | 2025-08-15 | 29.600 | 252,000 | -10,000 | 0.02% | 7,459,200 |
| 2025-08-15 | 2025-08-13 | 29.100 | 262,000 | +2,000 | 0.02% | 7,624,200 |
| 2025-08-14 | 2025-08-12 | 29.540 | 260,000 | +10,000 | 0.02% | 7,680,400 |
| 2025-08-11 | 2025-08-07 | 28.780 | 250,000 | -4,000 | 0.02% | 7,195,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 254,000 | -4,000 | 0.02% | 7,112,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 258,000 | -8,000 | 0.02% | 6,695,100 |
| 2025-07-28 | 2025-07-24 | 27.450 | 266,000 | -2,000 | 0.02% | 7,301,700 |
| 2025-07-25 | 2025-07-23 | 27.400 | 268,000 | +2,000 | 0.02% | 7,343,200 |
| 2025-07-22 | 2025-07-18 | 27.000 | 266,000 | -4,000 | 0.02% | 7,182,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 270,000 | -8,000 | 0.02% | 7,114,500 |
| 2025-07-17 | 2025-07-15 | 25.250 | 278,000 | -4,000 | 0.02% | 7,019,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 282,000 | -8,000 | 0.02% | 6,838,500 |
| 2025-07-11 | 2025-07-09 | 23.150 | 290,000 | +10,000 | 0.03% | 6,713,500 |
| 2025-07-10 | 2025-07-08 | 23.000 | 280,000 | +50,000 | 0.02% | 6,440,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 230,000 | -6,000 | 0.02% | 5,255,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 236,000 | -2,000 | 0.02% | 5,286,400 |
| 2025-06-25 | 2025-06-23 | 20.700 | 238,000 | -24,000 | 0.02% | 4,926,600 |
| 2025-06-24 | 2025-06-20 | 19.700 | 262,000 | -4,000 | 0.02% | 5,161,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 266,000 | +6,000 | 0.02% | 5,165,720 |
| 2025-06-16 | 2025-06-12 | 19.840 | 260,000 | +2,000 | 0.02% | 5,158,400 |
| 2025-06-13 | 2025-06-11 | 20.350 | 258,000 | +4,000 | 0.02% | 5,250,300 |
| 2025-06-11 | 2025-06-09 | 20.350 | 254,000 | +6,000 | 0.02% | 5,168,900 |
| 2025-06-05 | 2025-06-03 | 20.000 | 248,000 | +2,000 | 0.02% | 4,960,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 246,000 | +20,000 | 0.02% | 5,262,979 |
| 2025-06-03 | 2025-05-30 | 21.701 | 226,000 | +4,693 | 0.02% | 4,904,332 |
| 2025-05-28 | 2025-05-26 | 21.956 | 221,307 | +3,917 | 0.02% | 4,858,991 |
| 2025-05-27 | 2025-05-23 | 22.313 | 217,390 | -1,959 | 0.02% | 4,850,690 |
| 2025-05-26 | 2025-05-22 | 22.058 | 219,349 | -1,958 | 0.02% | 4,838,402 |
| 2025-05-21 | 2025-05-19 | 20.424 | 221,307 | -1,959 | 0.02% | 4,519,992 |
| 2025-05-19 | 2025-05-15 | 20.159 | 223,266 | +1,959 | 0.02% | 4,500,723 |
| 2025-05-16 | 2025-05-14 | 20.833 | 221,307 | -3,917 | 0.02% | 4,610,392 |
| 2025-05-15 | 2025-05-13 | 20.199 | 225,224 | -1,959 | 0.02% | 4,549,393 |
| 2025-05-09 | 2025-05-07 | 18.565 | 227,183 | +1,959 | 0.02% | 4,217,763 |
| 2025-05-07 | 2025-05-02 | 18.851 | 225,224 | -11,751 | 0.02% | 4,245,794 |
| 2025-04-24 | 2025-04-22 | 17.401 | 236,975 | +11,751 | 0.02% | 4,123,677 |
| 2025-04-23 | 2025-04-17 | 16.891 | 225,224 | -13,710 | 0.02% | 3,804,194 |
| 2025-04-15 | 2025-04-11 | 17.646 | 238,934 | -5,875 | 0.02% | 4,216,326 |
| 2025-04-09 | 2025-04-07 | 15.829 | 244,809 | +5,875 | 0.02% | 3,874,999 |
| 2025-04-03 | 2025-04-01 | 21.598 | 238,934 | +1,959 | 0.02% | 5,160,608 |
| 2025-03-31 | 2025-03-27 | 21.650 | 236,975 | +5,875 | 0.02% | 5,130,396 |
| 2025-03-28 | 2025-03-26 | 22.262 | 231,100 | -97,923 | 0.02% | 5,144,805 |
| 2025-03-27 | 2025-03-25 | 21.956 | 329,023 | +7,834 | 0.03% | 7,223,991 |
| 2025-03-25 | 2025-03-21 | 23.386 | 321,189 | +15,667 | 0.03% | 7,511,188 |
| 2025-03-24 | 2025-03-20 | 23.947 | 305,522 | +11,751 | 0.03% | 7,316,407 |
| 2025-03-21 | 2025-03-19 | 24.917 | 293,771 | +3,917 | 0.03% | 7,320,003 |
| 2025-03-19 | 2025-03-17 | 24.305 | 289,854 | +3,917 | 0.03% | 7,044,802 |
| 2025-03-17 | 2025-03-13 | 22.926 | 285,937 | +11,751 | 0.03% | 6,555,400 |
| 2025-03-14 | 2025-03-12 | 22.926 | 274,186 | +21,543 | 0.02% | 6,285,996 |
| 2025-03-12 | 2025-03-10 | 22.773 | 252,643 | +13,709 | 0.02% | 5,753,401 |
| 2025-03-07 | 2025-03-05 | 21.752 | 238,934 | -1,958 | 0.02% | 5,197,208 |
| 2025-03-06 | 2025-03-04 | 20.404 | 240,892 | -5,876 | 0.02% | 4,915,077 |
| 2025-03-04 | 2025-02-28 | 20.679 | 246,768 | +5,876 | 0.02% | 5,103,009 |
| 2025-03-03 | 2025-02-27 | 23.488 | 240,892 | +3,917 | 0.02% | 5,657,997 |
| 2025-02-28 | 2025-02-26 | 24.254 | 236,975 | +97,923 | 0.02% | 5,747,496 |
| 2025-02-27 | 2025-02-25 | 21.394 | 139,052 | +5,876 | 0.01% | 2,974,910 |
| 2025-02-26 | 2025-02-24 | 21.905 | 133,176 | +3,917 | 0.01% | 2,917,197 |
| 2025-02-25 | 2025-02-21 | 22.466 | 129,259 | -3,917 | 0.01% | 2,903,996 |
| 2025-02-24 | 2025-02-20 | 21.650 | 133,176 | -3,917 | 0.01% | 2,883,197 |
| 2025-02-17 | 2025-02-13 | 16.094 | 137,093 | -5,875 | 0.01% | 2,206,399 |
| 2025-02-13 | 2025-02-11 | 15.196 | 142,968 | +5,875 | 0.01% | 2,172,472 |
| 2025-01-21 | 2025-01-17 | 15.808 | 137,093 | -1,959 | 0.01% | 2,167,199 |
| 2025-01-20 | 2025-01-16 | 15.318 | 139,052 | -5,875 | 0.01% | 2,130,007 |
| 2025-01-15 | 2025-01-13 | 14.419 | 144,927 | +5,875 | 0.01% | 2,089,760 |
| 2025-01-14 | 2025-01-10 | 15.032 | 139,052 | -5,875 | 0.01% | 2,090,247 |
| 2025-01-07 | 2025-01-03 | 14.807 | 144,927 | +5,875 | 0.01% | 2,146,000 |
| 2024-12-30 | 2024-12-24 | 15.543 | 139,052 | -5,875 | 0.01% | 2,161,247 |
| 2024-12-17 | 2024-12-13 | 14.705 | 144,927 | -5,875 | 0.01% | 2,131,200 |
| 2024-12-16 | 2024-12-12 | 15.012 | 150,802 | -19,585 | 0.01% | 2,263,794 |
| 2024-11-18 | 2024-11-14 | 13.950 | 170,387 | +23,502 | 0.02% | 2,376,838 |
| 2024-11-15 | 2024-11-13 | 14.562 | 146,885 | -5,876 | 0.01% | 2,138,994 |
| 2024-11-14 | 2024-11-12 | 14.726 | 152,761 | -3,917 | 0.01% | 2,249,522 |
| 2024-11-13 | 2024-11-11 | 15.175 | 156,678 | -11,751 | 0.01% | 2,377,603 |
| 2024-11-11 | 2024-11-07 | 14.072 | 168,429 | +11,751 | 0.01% | 2,370,165 |
| 2024-11-08 | 2024-11-06 | 14.889 | 156,678 | +5,876 | 0.01% | 2,332,803 |
| 2024-11-06 | 2024-11-04 | 14.930 | 150,802 | -15,668 | 0.01% | 2,251,474 |
| 2024-10-29 | 2024-10-25 | 14.705 | 166,470 | +1,958 | 0.01% | 2,447,998 |
| 2024-10-28 | 2024-10-24 | 14.542 | 164,512 | +15,668 | 0.01% | 2,392,324 |
| 2024-10-23 | 2024-10-21 | 14.705 | 148,844 | +1,959 | 0.01% | 2,188,801 |
| 2024-10-18 | 2024-10-16 | 15.134 | 146,885 | +3,917 | 0.01% | 2,222,993 |
| 2024-10-16 | 2024-10-14 | 15.931 | 142,968 | +3,916 | 0.01% | 2,277,592 |
| 2024-10-04 | 2024-10-02 | 16.319 | 139,052 | -9,792 | 0.01% | 2,269,167 |
| 2024-10-03 | 2024-09-30 | 16.339 | 148,844 | -5,875 | 0.01% | 2,432,001 |
| 2024-09-19 | 2024-09-16 | 13.398 | 154,719 | -9,793 | 0.01% | 2,072,956 |
| 2024-08-29 | 2024-08-27 | 12.479 | 164,512 | -19,584 | 0.01% | 2,052,964 |
| 2024-08-06 | 2024-08-02 | 10.621 | 184,096 | +7,833 | 0.02% | 1,955,196 |
| 2024-08-05 | 2024-08-01 | 10.988 | 176,263 | +7,834 | 0.02% | 1,936,805 |
| 2024-07-24 | 2024-07-22 | 11.928 | 168,429 | +1,959 | 0.01% | 2,008,964 |
| 2024-07-23 | 2024-07-19 | 11.826 | 166,470 | +3,917 | 0.01% | 1,968,598 |
| 2024-07-16 | 2024-07-12 | 12.949 | 162,553 | +9,792 | 0.01% | 2,104,877 |
| 2024-06-24 | 2024-06-20 | 13.766 | 152,761 | +9,793 | 0.01% | 2,102,882 |
| 2024-05-07 | 2024-05-03 | 15.073 | 142,968 | -1,959 | 0.01% | 2,154,953 |
| 2024-03-06 | 2024-03-04 | 14.236 | 144,927 | +5,875 | 0.01% | 2,063,120 |
| 2024-02-21 | 2024-02-19 | 11.683 | 139,052 | -9,792 | 0.01% | 1,624,485 |
| 2024-02-15 | 2024-02-09 | 11.723 | 148,844 | +9,792 | 0.01% | 1,744,961 |
| 2024-01-17 | 2024-01-15 | 13.786 | 139,052 | +1,959 | 0.01% | 1,917,006 |
| 2024-01-09 | 2024-01-05 | 14.889 | 137,093 | -1,959 | 0.01% | 2,041,199 |
| 2023-12-05 | 2023-12-01 | 16.952 | 139,052 | +1,959 | 0.01% | 2,357,208 |
| 2023-12-04 | 2023-11-30 | 17.279 | 137,093 | +5,875 | 0.01% | 2,368,799 |
| 2023-11-28 | 2023-11-24 | 18.504 | 131,218 | +3,917 | 0.01% | 2,428,086 |
| 2023-11-23 | 2023-11-21 | 18.954 | 127,301 | -3,917 | 0.01% | 2,412,805 |
| 2023-11-17 | 2023-11-15 | 18.770 | 131,218 | -3,917 | 0.01% | 2,462,926 |
| 2023-11-14 | 2023-11-10 | 18.075 | 135,135 | +3,917 | 0.01% | 2,442,607 |
| 2023-11-02 | 2023-10-31 | 17.810 | 131,218 | +1,959 | 0.01% | 2,336,966 |
| 2023-11-01 | 2023-10-30 | 18.463 | 129,259 | +1,958 | 0.01% | 2,386,557 |
| 2023-08-25 | 2023-08-23 | 22.313 | 127,301 | +1,959 | 0.01% | 2,840,506 |
| 2023-08-02 | 2023-07-31 | 25.377 | 125,342 | -1,959 | 0.01% | 3,180,794 |
| 2023-07-18 | 2023-07-13 | 22.773 | 127,301 | -7,834 | 0.01% | 2,899,006 |
| 2023-07-14 | 2023-07-12 | 22.364 | 135,135 | +7,834 | 0.01% | 3,022,209 |
| 2023-07-07 | 2023-07-05 | 22.364 | 127,301 | -1,958 | 0.01% | 2,847,006 |
| 2023-06-13 | 2023-06-09 | 22.160 | 129,259 | -13,709 | 0.01% | 2,864,396 |
| 2023-06-02 | 2023-05-31 | 20.607 | 142,968 | +4,246 | 0.01% | 2,946,177 |
| 2023-05-31 | 2023-05-29 | 20.755 | 138,722 | +5,701 | 0.01% | 2,879,119 |
| 2023-05-23 | 2023-05-19 | 21.944 | 133,021 | -1,900 | 0.01% | 2,918,997 |
| 2023-05-22 | 2023-05-18 | 22.417 | 134,921 | +1,900 | 0.01% | 3,024,590 |
| 2023-05-19 | 2023-05-17 | 22.102 | 133,021 | +3,800 | 0.01% | 2,939,997 |
| 2023-05-17 | 2023-05-15 | 22.681 | 129,221 | -3,800 | 0.01% | 2,930,810 |
| 2023-05-16 | 2023-05-12 | 22.207 | 133,021 | +7,601 | 0.01% | 2,953,997 |
| 2023-04-04 | 2023-03-31 | 24.943 | 125,420 | -1,900 | 0.01% | 3,128,402 |
| 2023-03-30 | 2023-03-28 | 23.523 | 127,320 | +1,900 | 0.01% | 2,994,894 |
| 2023-03-29 | 2023-03-27 | 23.470 | 125,420 | -20,903 | 0.01% | 2,943,601 |
| 2023-03-27 | 2023-03-23 | 21.418 | 146,323 | -15,203 | 0.01% | 3,133,894 |
| 2023-03-16 | 2023-03-14 | 19.513 | 161,526 | +3,801 | 0.01% | 3,151,806 |
| 2023-03-14 | 2023-03-10 | 20.628 | 157,725 | +13,302 | 0.01% | 3,253,598 |
| 2023-02-16 | 2023-02-14 | 21.891 | 144,423 | +9,502 | 0.01% | 3,161,601 |
| 2023-02-13 | 2023-02-09 | 23.575 | 134,921 | +9,501 | 0.01% | 3,180,789 |
| 2023-02-06 | 2023-02-02 | 25.101 | 125,420 | -1,900 | 0.01% | 3,148,202 |
| 2023-01-30 | 2023-01-26 | 25.417 | 127,320 | -1,901 | 0.01% | 3,236,094 |
| 2023-01-05 | 2023-01-03 | 22.470 | 129,221 | -9,501 | 0.01% | 2,903,610 |
| 2022-12-23 | 2022-12-21 | 22.733 | 138,722 | -7,601 | 0.01% | 3,153,599 |
| 2022-12-05 | 2022-12-01 | 21.733 | 146,323 | -1,901 | 0.01% | 3,180,094 |
| 2022-12-02 | 2022-11-30 | 22.049 | 148,224 | -9,501 | 0.01% | 3,268,210 |
| 2022-11-29 | 2022-11-25 | 19.407 | 157,725 | -1,900 | 0.01% | 3,061,039 |
| 2022-11-22 | 2022-11-18 | 20.313 | 159,625 | +1,900 | 0.01% | 3,242,392 |
| 2022-11-21 | 2022-11-17 | 19.534 | 157,725 | -3,801 | 0.01% | 3,080,959 |
| 2022-11-15 | 2022-11-11 | 18.944 | 161,526 | +3,801 | 0.01% | 3,060,006 |
| 2022-11-03 | 2022-11-01 | 17.176 | 157,725 | -5,701 | 0.01% | 2,709,119 |
| 2022-10-31 | 2022-10-27 | 17.197 | 163,426 | -1,900 | 0.01% | 2,810,480 |
| 2022-10-20 | 2022-10-18 | 18.313 | 165,326 | +1,900 | 0.01% | 3,027,595 |
| 2022-10-19 | 2022-10-17 | 17.681 | 163,426 | -3,801 | 0.01% | 2,889,600 |
| 2022-10-14 | 2022-10-12 | 17.345 | 167,227 | +1,901 | 0.02% | 2,900,487 |
| 2022-10-12 | 2022-10-10 | 17.113 | 165,326 | +3,800 | 0.01% | 2,829,235 |
| 2022-09-28 | 2022-09-26 | 20.292 | 161,526 | +9,502 | 0.01% | 3,277,607 |
| 2022-09-27 | 2022-09-23 | 20.544 | 152,024 | +3,800 | 0.01% | 3,123,197 |
| 2022-09-26 | 2022-09-22 | 21.944 | 148,224 | -57,009 | 0.01% | 3,252,610 |
| 2022-09-23 | 2022-09-21 | 22.207 | 205,233 | +1,901 | 0.02% | 4,557,608 |
| 2022-09-20 | 2022-09-16 | 22.996 | 203,332 | +9,501 | 0.02% | 4,675,893 |
| 2022-09-14 | 2022-09-09 | 23.680 | 193,831 | -9,501 | 0.02% | 4,590,004 |
| 2022-09-09 | 2022-09-07 | 23.102 | 203,332 | -3,801 | 0.02% | 4,697,293 |
| 2022-09-07 | 2022-09-05 | 22.102 | 207,133 | +3,801 | 0.02% | 4,578,002 |
| 2022-09-05 | 2022-09-01 | 22.523 | 203,332 | +9,501 | 0.02% | 4,579,593 |
| 2022-08-31 | 2022-08-29 | 24.101 | 193,831 | +1,900 | 0.02% | 4,671,604 |
| 2022-08-30 | 2022-08-26 | 25.049 | 191,931 | -7,601 | 0.02% | 4,807,612 |
| 2022-08-29 | 2022-08-25 | 23.575 | 199,532 | -1,900 | 0.02% | 4,704,007 |
| 2022-08-26 | 2022-08-24 | 23.049 | 201,432 | -5,701 | 0.02% | 4,642,799 |
| 2022-08-25 | 2022-08-23 | 20.860 | 207,133 | +9,502 | 0.02% | 4,320,761 |
| 2022-08-24 | 2022-08-22 | 21.944 | 197,631 | -19,003 | 0.02% | 4,336,791 |
| 2022-08-23 | 2022-08-19 | 21.576 | 216,634 | -17,103 | 0.02% | 4,673,991 |
| 2022-08-15 | 2022-08-11 | 22.523 | 233,737 | +3,800 | 0.02% | 5,264,396 |
| 2022-08-11 | 2022-08-09 | 22.733 | 229,937 | +19,003 | 0.02% | 5,227,210 |
| 2022-08-09 | 2022-08-05 | 23.680 | 210,934 | +45,608 | 0.02% | 4,995,011 |
| 2022-08-08 | 2022-08-04 | 22.944 | 165,326 | +3,800 | 0.01% | 3,793,194 |
| 2022-08-05 | 2022-08-03 | 22.733 | 161,526 | -11,401 | 0.01% | 3,672,007 |
| 2022-08-04 | 2022-08-02 | 22.681 | 172,927 | +9,501 | 0.02% | 3,922,089 |
| 2022-07-27 | 2022-07-25 | 21.997 | 163,426 | -3,801 | 0.01% | 3,594,800 |
| 2022-07-26 | 2022-07-22 | 22.312 | 167,227 | -1,900 | 0.02% | 3,731,209 |
| 2022-07-22 | 2022-07-20 | 22.102 | 169,127 | +1,900 | 0.02% | 3,738,003 |
| 2022-07-11 | 2022-07-07 | 22.944 | 167,227 | -1,900 | 0.02% | 3,836,810 |
| 2022-07-08 | 2022-07-06 | 22.470 | 169,127 | -1,900 | 0.02% | 3,800,303 |
| 2022-07-07 | 2022-07-05 | 22.207 | 171,027 | -9,502 | 0.02% | 3,797,996 |
| 2022-07-06 | 2022-07-04 | 22.207 | 180,529 | +1,901 | 0.02% | 4,009,007 |
| 2022-07-05 | 2022-06-30 | 22.523 | 178,628 | +1,900 | 0.02% | 4,023,191 |
| 2022-07-04 | 2022-06-29 | 22.628 | 176,728 | +1,900 | 0.02% | 3,998,998 |
| 2022-06-29 | 2022-06-27 | 24.838 | 174,828 | -5,701 | 0.02% | 4,342,405 |
| 2022-06-28 | 2022-06-24 | 23.470 | 180,529 | -15,202 | 0.02% | 4,237,007 |
| 2022-06-24 | 2022-06-22 | 19.807 | 195,731 | +1,900 | 0.02% | 3,876,918 |
| 2022-06-21 | 2022-06-17 | 19.765 | 193,831 | +7,601 | 0.02% | 3,831,124 |
| 2022-06-16 | 2022-06-14 | 20.018 | 186,230 | +1,901 | 0.02% | 3,727,928 |
| 2022-06-15 | 2022-06-13 | 20.207 | 184,329 | +9,501 | 0.02% | 3,724,794 |
| 2022-06-13 | 2022-06-09 | 20.628 | 174,828 | +1,901 | 0.02% | 3,606,404 |
| 2022-06-10 | 2022-06-08 | 21.365 | 172,927 | -9,502 | 0.02% | 3,694,590 |
| 2022-06-09 | 2022-06-07 | 20.818 | 182,429 | -5,701 | 0.02% | 3,797,760 |
| 2022-06-08 | 2022-06-06 | 21.155 | 188,130 | -1,900 | 0.02% | 3,979,802 |
| 2022-06-07 | 2022-06-02 | 21.049 | 190,030 | +3,800 | 0.02% | 3,999,996 |
| 2022-06-06 | 2022-06-01 | 22.522 | 186,230 | +3,801 | 0.02% | 4,194,355 |
| 2022-06-02 | 2022-05-31 | 22.088 | 182,429 | +7,381 | 0.02% | 4,029,543 |
| 2022-06-01 | 2022-05-30 | 21.622 | 175,048 | -3,685 | 0.02% | 3,784,809 |
| 2022-05-31 | 2022-05-27 | 20.992 | 178,733 | -1,842 | 0.02% | 3,751,964 |
| 2022-05-30 | 2022-05-26 | 21.600 | 180,575 | +16,583 | 0.02% | 3,900,391 |
| 2022-05-27 | 2022-05-25 | 22.305 | 163,992 | -1,843 | 0.02% | 3,657,901 |
| 2022-05-24 | 2022-05-20 | 20.753 | 165,835 | +1,843 | 0.02% | 3,441,609 |
| 2022-05-23 | 2022-05-19 | 21.318 | 163,992 | +9,213 | 0.02% | 3,495,921 |
| 2022-05-20 | 2022-05-18 | 23.228 | 154,779 | -11,056 | 0.01% | 3,595,202 |
| 2022-04-28 | 2022-04-26 | 18.908 | 165,835 | -5,527 | 0.02% | 3,135,608 |
| 2022-04-25 | 2022-04-21 | 19.559 | 171,362 | +11,055 | 0.02% | 3,351,713 |
| 2022-04-04 | 2022-03-31 | 20.970 | 160,307 | +14,741 | 0.01% | 3,361,686 |
| 2022-03-28 | 2022-03-24 | 20.905 | 145,566 | -9,213 | 0.01% | 3,043,082 |
| 2022-03-25 | 2022-03-23 | 19.733 | 154,779 | +14,741 | 0.01% | 3,054,242 |
| 2022-03-09 | 2022-03-07 | 26.050 | 140,038 | +1,843 | 0.01% | 3,647,998 |
| 2022-03-07 | 2022-03-03 | 29.523 | 138,195 | +7,370 | 0.01% | 4,079,986 |
| 2022-02-28 | 2022-02-24 | 32.400 | 130,825 | +3,685 | 0.01% | 4,238,699 |
| 2022-02-24 | 2022-02-22 | 33.539 | 127,140 | +1,843 | 0.01% | 4,264,206 |
| 2022-02-23 | 2022-02-21 | 34.733 | 125,297 | +1,842 | 0.01% | 4,351,992 |
| 2022-02-16 | 2022-02-14 | 36.850 | 123,455 | +5,528 | 0.01% | 4,549,314 |
| 2022-02-14 | 2022-02-10 | 39.618 | 117,927 | +1,843 | 0.01% | 4,672,008 |
| 2022-02-11 | 2022-02-09 | 40.215 | 116,084 | -7,371 | 0.01% | 4,668,292 |
| 2022-02-04 | 2022-01-27 | 38.098 | 123,455 | +3,686 | 0.01% | 4,703,415 |
| 2022-01-12 | 2022-01-10 | 39.943 | 119,769 | +3,685 | 0.01% | 4,783,984 |
| 2022-01-10 | 2022-01-06 | 34.462 | 116,084 | -1,843 | 0.01% | 4,000,493 |
| 2021-12-15 | 2021-12-13 | 37.827 | 117,927 | +1,843 | 0.01% | 4,460,808 |
| 2021-12-10 | 2021-12-08 | 38.207 | 116,084 | -1,843 | 0.01% | 4,435,193 |
| 2021-12-09 | 2021-12-07 | 38.695 | 117,927 | +1,843 | 0.01% | 4,563,208 |
| 2021-11-30 | 2021-11-26 | 39.238 | 116,084 | +5,528 | 0.01% | 4,554,893 |
| 2021-11-29 | 2021-11-25 | 40.486 | 110,556 | +1,842 | 0.01% | 4,475,985 |
| 2021-11-26 | 2021-11-24 | 40.432 | 108,714 | -5,528 | 0.01% | 4,395,510 |
| 2021-11-25 | 2021-11-23 | 38.912 | 114,242 | +3,686 | 0.01% | 4,445,416 |
| 2021-11-24 | 2021-11-22 | 41.029 | 110,556 | -1,843 | 0.01% | 4,535,985 |
| 2021-11-22 | 2021-11-18 | 39.075 | 112,399 | +3,685 | 0.01% | 4,392,001 |
| 2021-11-19 | 2021-11-17 | 41.409 | 108,714 | -12,898 | 0.01% | 4,501,710 |
| 2021-11-09 | 2021-11-05 | 34.408 | 121,612 | -5,528 | 0.01% | 4,184,400 |
| 2021-11-05 | 2021-11-03 | 33.594 | 127,140 | -1,842 | 0.01% | 4,271,106 |
| 2021-11-03 | 2021-11-01 | 34.028 | 128,982 | +1,842 | 0.01% | 4,388,985 |
| 2021-10-25 | 2021-10-21 | 34.516 | 127,140 | -1,842 | 0.01% | 4,388,406 |
| 2021-10-21 | 2021-10-19 | 33.811 | 128,982 | -7,371 | 0.01% | 4,360,985 |
| 2021-10-05 | 2021-09-30 | 28.872 | 136,353 | +5,528 | 0.01% | 3,936,804 |
| 2021-09-17 | 2021-09-15 | 30.772 | 130,825 | -1,843 | 0.01% | 4,025,699 |
| 2021-09-13 | 2021-09-09 | 31.966 | 132,668 | +3,686 | 0.01% | 4,240,811 |
| 2021-09-07 | 2021-09-03 | 32.020 | 128,982 | +1,842 | 0.01% | 4,129,986 |
| 2021-09-06 | 2021-09-02 | 32.563 | 127,140 | +3,685 | 0.01% | 4,140,006 |
| 2021-09-03 | 2021-09-01 | 33.865 | 123,455 | +7,371 | 0.01% | 4,180,813 |
| 2021-09-01 | 2021-08-30 | 35.385 | 116,084 | +1,842 | 0.01% | 4,107,593 |
| 2021-08-27 | 2021-08-25 | 35.602 | 114,242 | -3,685 | 0.01% | 4,067,215 |
| 2021-08-25 | 2021-08-23 | 34.082 | 117,927 | -1,842 | 0.01% | 4,019,207 |
| 2021-08-24 | 2021-08-20 | 34.136 | 119,769 | +3,685 | 0.01% | 4,088,486 |
| 2021-08-20 | 2021-08-18 | 38.044 | 116,084 | -1,843 | 0.01% | 4,416,293 |
| 2021-08-04 | 2021-08-02 | 36.633 | 117,927 | -7,370 | 0.01% | 4,320,008 |
| 2021-08-02 | 2021-07-29 | 35.168 | 125,297 | -9,213 | 0.01% | 4,406,392 |
| 2021-07-30 | 2021-07-28 | 32.888 | 134,510 | +5,528 | 0.01% | 4,423,792 |
| 2021-07-28 | 2021-07-26 | 33.160 | 128,982 | +9,213 | 0.01% | 4,276,986 |
| 2021-07-22 | 2021-07-20 | 34.625 | 119,769 | +3,685 | 0.01% | 4,146,986 |
| 2021-07-19 | 2021-07-15 | 36.579 | 116,084 | +3,685 | 0.01% | 4,246,193 |
| 2021-07-16 | 2021-07-14 | 37.121 | 112,399 | +1,843 | 0.01% | 4,172,401 |
| 2021-07-12 | 2021-07-08 | 37.447 | 110,556 | +1,842 | 0.01% | 4,139,986 |
| 2021-06-30 | 2021-06-28 | 39.455 | 108,714 | -3,685 | 0.01% | 4,289,309 |
| 2021-06-29 | 2021-06-25 | 38.532 | 112,399 | +9,213 | 0.01% | 4,331,001 |
| 2021-06-25 | 2021-06-23 | 38.044 | 103,186 | -1,843 | 0.01% | 3,925,602 |
| 2021-06-23 | 2021-06-21 | 37.230 | 105,029 | -3,685 | 0.01% | 3,910,217 |
| 2021-06-16 | 2021-06-11 | 36.850 | 108,714 | +1,843 | 0.01% | 4,006,109 |
| 2021-06-10 | 2021-06-08 | 38.478 | 106,871 | -1,843 | 0.01% | 4,112,194 |
| 2021-06-08 | 2021-06-04 | 37.556 | 108,714 | -9,213 | 0.01% | 4,082,809 |
| 2021-06-04 | 2021-06-02 | 36.904 | 117,927 | -3,685 | 0.01% | 4,352,008 |
| 2021-06-02 | 2021-05-31 | 36.545 | 121,612 | -3,379 | 0.01% | 4,444,300 |
| 2021-05-31 | 2021-05-27 | 36.435 | 124,991 | -1,812 | 0.01% | 4,553,985 |
| 2021-05-28 | 2021-05-26 | 36.048 | 126,803 | -7,246 | 0.01% | 4,571,004 |
| 2021-05-24 | 2021-05-20 | 34.834 | 134,049 | +1,812 | 0.01% | 4,669,409 |
| 2021-05-21 | 2021-05-18 | 33.674 | 132,237 | -1,812 | 0.01% | 4,452,990 |
| 2021-05-20 | 2021-05-17 | 34.116 | 134,049 | -1,811 | 0.01% | 4,573,208 |
| 2021-05-13 | 2021-05-11 | 33.564 | 135,860 | +1,811 | 0.01% | 4,559,992 |
| 2021-05-12 | 2021-05-10 | 34.226 | 134,049 | +1,812 | 0.01% | 4,588,008 |
| 2021-05-05 | 2021-05-03 | 33.509 | 132,237 | +3,623 | 0.01% | 4,431,090 |
| 2021-05-03 | 2021-04-29 | 36.214 | 128,614 | +7,246 | 0.01% | 4,657,587 |
| 2021-04-29 | 2021-04-27 | 35.386 | 121,368 | -3,623 | 0.01% | 4,294,683 |
| 2021-04-23 | 2021-04-21 | 33.343 | 124,991 | +3,623 | 0.01% | 4,167,586 |
| 2021-04-20 | 2021-04-16 | 34.778 | 121,368 | -1,812 | 0.01% | 4,220,984 |
| 2021-04-16 | 2021-04-14 | 33.674 | 123,180 | -9,057 | 0.01% | 4,148,002 |
| 2021-04-14 | 2021-04-12 | 33.343 | 132,237 | +12,680 | 0.01% | 4,409,190 |
| 2021-04-01 | 2021-03-30 | 34.889 | 119,557 | -1,811 | 0.01% | 4,171,200 |
| 2021-03-31 | 2021-03-29 | 34.502 | 121,368 | -1,812 | 0.01% | 4,187,484 |
| 2021-03-29 | 2021-03-25 | 33.343 | 123,180 | -1,811 | 0.01% | 4,107,202 |
| 2021-03-26 | 2021-03-24 | 34.392 | 124,991 | +5,434 | 0.01% | 4,298,686 |
| 2021-03-24 | 2021-03-22 | 38.422 | 119,557 | +1,811 | 0.01% | 4,593,600 |
| 2021-03-23 | 2021-03-19 | 38.035 | 117,746 | +9,058 | 0.01% | 4,478,518 |
| 2021-03-22 | 2021-03-18 | 39.857 | 108,688 | -7,246 | 0.01% | 4,331,993 |
| 2021-03-19 | 2021-03-17 | 39.360 | 115,934 | -3,623 | 0.01% | 4,563,198 |
| 2021-03-17 | 2021-03-15 | 35.110 | 119,557 | +1,811 | 0.01% | 4,197,600 |
| 2021-03-11 | 2021-03-09 | 37.097 | 117,746 | -3,622 | 0.01% | 4,368,017 |
| 2021-03-10 | 2021-03-08 | 36.214 | 121,368 | +3,622 | 0.01% | 4,395,183 |
| 2021-03-08 | 2021-03-04 | 39.747 | 117,746 | -1,811 | 0.01% | 4,680,019 |
| 2021-03-04 | 2021-03-02 | 39.857 | 119,557 | -5,434 | 0.01% | 4,765,200 |
| 2021-03-03 | 2021-03-01 | 40.630 | 124,991 | -1,812 | 0.01% | 5,078,383 |
| 2021-03-02 | 2021-02-26 | 37.649 | 126,803 | +1,812 | 0.01% | 4,774,005 |
| 2021-03-01 | 2021-02-25 | 38.587 | 124,991 | -1,812 | 0.01% | 4,823,084 |
| 2021-02-26 | 2021-02-24 | 38.753 | 126,803 | -5,434 | 0.01% | 4,914,005 |
| 2021-02-19 | 2021-02-17 | 44.329 | 132,237 | +5,434 | 0.01% | 5,861,887 |
| 2021-02-17 | 2021-02-11 | 43.114 | 126,803 | -9,057 | 0.01% | 5,467,005 |
| 2021-02-16 | 2021-02-09 | 41.237 | 135,860 | +1,811 | 0.01% | 5,602,491 |
| 2021-02-09 | 2021-02-05 | 39.692 | 134,049 | +1,812 | 0.01% | 5,320,610 |
| 2021-02-08 | 2021-02-04 | 40.520 | 132,237 | +1,811 | 0.01% | 5,358,188 |
| 2021-02-05 | 2021-02-03 | 41.292 | 130,426 | +10,869 | 0.01% | 5,385,608 |
| 2021-02-04 | 2021-02-02 | 41.292 | 119,557 | +12,680 | 0.01% | 4,936,800 |
| 2021-02-02 | 2021-01-29 | 39.250 | 106,877 | -3,623 | 0.01% | 4,194,911 |
| 2021-02-01 | 2021-01-28 | 39.360 | 110,500 | +5,435 | 0.01% | 4,349,314 |
| 2021-01-29 | 2021-01-27 | 40.851 | 105,065 | -3,623 | 0.01% | 4,291,990 |
| 2021-01-28 | 2021-01-26 | 42.617 | 108,688 | +1,811 | 0.01% | 4,631,992 |
| 2021-01-27 | 2021-01-25 | 44.770 | 106,877 | +1,812 | 0.01% | 4,784,913 |
| 2021-01-26 | 2021-01-22 | 42.838 | 105,065 | -19,926 | 0.01% | 4,500,790 |
| 2021-01-22 | 2021-01-20 | 45.764 | 124,991 | +5,434 | 0.01% | 5,720,081 |
| 2021-01-21 | 2021-01-19 | 45.433 | 119,557 | -3,623 | 0.01% | 5,431,800 |
| 2021-01-20 | 2021-01-18 | 45.046 | 123,180 | +9,057 | 0.01% | 5,548,803 |
| 2021-01-19 | 2021-01-15 | 44.715 | 114,123 | -1,811 | 0.01% | 5,103,018 |
| 2021-01-18 | 2021-01-14 | 45.930 | 115,934 | +1,811 | 0.01% | 5,324,797 |
| 2021-01-15 | 2021-01-13 | 46.316 | 114,123 | +5,435 | 0.01% | 5,285,719 |
| 2021-01-14 | 2021-01-12 | 46.537 | 108,688 | +7,246 | 0.01% | 5,057,992 |
| 2021-01-13 | 2021-01-11 | 48.855 | 101,442 | +5,434 | 0.01% | 4,955,985 |
| 2021-01-12 | 2021-01-08 | 49.021 | 96,008 | -7,246 | 0.01% | 4,706,405 |
| 2021-01-08 | 2021-01-06 | 45.985 | 103,254 | +10,869 | 0.01% | 4,748,111 |
| 2021-01-07 | 2021-01-05 | 46.426 | 92,385 | -19,926 | 0.01% | 4,289,102 |
| 2021-01-06 | 2021-01-04 | 45.157 | 112,311 | +3,623 | 0.01% | 5,071,595 |
| 2021-01-05 | 2020-12-31 | 45.157 | 108,688 | -12,680 | 0.01% | 4,907,992 |
| 2021-01-04 | 2020-12-29 | 43.114 | 121,368 | -1,812 | 0.01% | 5,232,680 |
| 2020-12-30 | 2020-12-28 | 43.501 | 123,180 | +3,623 | 0.01% | 5,358,403 |
| 2020-12-29 | 2020-12-24 | 42.231 | 119,557 | +23,549 | 0.01% | 5,049,000 |
| 2020-12-23 | 2020-12-21 | 42.010 | 96,008 | +10,869 | 0.01% | 4,033,305 |
| 2020-12-22 | 2020-12-18 | 42.120 | 85,139 | +1,811 | 0.01% | 3,586,097 |
| 2020-12-21 | 2020-12-17 | 41.458 | 83,328 | -1,811 | 0.01% | 3,454,616 |
| 2020-12-18 | 2020-12-16 | 41.844 | 85,139 | -5,434 | 0.01% | 3,562,597 |
| 2020-12-17 | 2020-12-15 | 41.403 | 90,573 | -1,812 | 0.01% | 3,749,980 |
| 2020-12-16 | 2020-12-14 | 40.685 | 92,385 | -3,623 | 0.01% | 3,758,702 |
| 2020-12-15 | 2020-12-11 | 39.747 | 96,008 | +12,680 | 0.01% | 3,816,004 |
| 2020-12-14 | 2020-12-10 | 40.023 | 83,328 | +1,812 | 0.01% | 3,335,016 |
| 2020-12-10 | 2020-12-08 | 42.176 | 81,516 | -1,812 | 0.01% | 3,437,994 |
| 2020-12-09 | 2020-12-07 | 40.906 | 83,328 | -1,811 | 0.01% | 3,408,616 |
| 2020-12-07 | 2020-12-03 | 41.127 | 85,139 | +5,434 | 0.01% | 3,501,497 |
| 2020-12-04 | 2020-12-02 | 42.065 | 79,705 | -30,795 | 0.01% | 3,352,814 |
| 2020-12-03 | 2020-12-01 | 40.961 | 110,500 | +3,623 | 0.01% | 4,526,214 |
| 2020-12-01 | 2020-11-27 | 42.893 | 106,877 | +7,246 | 0.01% | 4,584,312 |
| 2020-11-26 | 2020-11-24 | 43.445 | 99,631 | -1,811 | 0.01% | 4,328,507 |
| 2020-11-25 | 2020-11-23 | 43.556 | 101,442 | +1,811 | 0.01% | 4,418,387 |
| 2020-11-23 | 2020-11-19 | 44.825 | 99,631 | +12,680 | 0.01% | 4,466,008 |
| 2020-11-19 | 2020-11-17 | 43.556 | 86,951 | +7,246 | 0.01% | 3,787,220 |
| 2020-11-17 | 2020-11-13 | 41.016 | 79,705 | +3,623 | 0.01% | 3,269,214 |
| 2020-11-16 | 2020-11-12 | 40.188 | 76,082 | +18,115 | 0.01% | 3,057,611 |
| 2020-11-13 | 2020-11-11 | 38.919 | 57,967 | +3,623 | 0.01% | 2,255,999 |
| 2020-11-12 | 2020-11-10 | 40.188 | 54,344 | -1,812 | 0.01% | 2,183,996 |
| 2020-11-11 | 2020-11-09 | 39.581 | 56,156 | -1,811 | 0.01% | 2,222,717 |
| 2020-11-10 | 2020-11-06 | 38.643 | 57,967 | +1,811 | 0.01% | 2,239,999 |
| 2020-11-09 | 2020-11-05 | 39.747 | 56,156 | +7,246 | 0.01% | 2,232,017 |
| 2020-11-06 | 2020-11-04 | 37.042 | 48,910 | +1,812 | 0.00% | 1,811,712 |
| 2020-10-30 | 2020-10-28 | 36.048 | 47,098 | +1,811 | 0.00% | 1,697,792 |
| 2020-10-28 | 2020-10-23 | 37.097 | 45,287 | +1,812 | 0.00% | 1,680,010 |
| 2020-10-20 | 2020-10-16 | 37.207 | 43,475 | -5,435 | 0.00% | 1,617,590 |
| 2020-09-30 | 2020-09-28 | 36.158 | 48,910 | -3,623 | 0.00% | 1,768,512 |
| 2020-09-25 | 2020-09-23 | 33.398 | 52,533 | -9,057 | 0.01% | 1,754,513 |
| 2020-09-21 | 2020-09-17 | 33.122 | 61,590 | +3,623 | 0.01% | 2,040,001 |
| 2020-09-14 | 2020-09-10 | 32.018 | 57,967 | +9,057 | 0.01% | 1,855,999 |
| 2020-09-10 | 2020-09-08 | 31.908 | 48,910 | -1,811 | 0.00% | 1,560,610 |
| 2020-09-08 | 2020-09-04 | 32.515 | 50,721 | +1,811 | 0.00% | 1,649,195 |
| 2020-09-07 | 2020-09-03 | 33.619 | 48,910 | +3,623 | 0.00% | 1,644,311 |
| 2020-09-04 | 2020-09-02 | 34.613 | 45,287 | -9,057 | 0.00% | 1,567,509 |
| 2020-09-03 | 2020-09-01 | 31.853 | 54,344 | -3,623 | 0.01% | 1,730,997 |
| 2020-09-02 | 2020-08-31 | 28.706 | 57,967 | -1,811 | 0.01% | 1,663,999 |
| 2020-08-31 | 2020-08-27 | 27.105 | 59,778 | -1,812 | 0.01% | 1,620,286 |
| 2020-08-21 | 2020-08-19 | 26.774 | 61,590 | -1,811 | 0.01% | 1,649,001 |
| 2020-07-23 | 2020-07-21 | 26.608 | 63,401 | -1,812 | 0.01% | 1,686,988 |
| 2020-07-17 | 2020-07-15 | 25.891 | 65,213 | -3,623 | 0.01% | 1,688,402 |
| 2020-07-16 | 2020-07-14 | 25.946 | 68,836 | -18,115 | 0.01% | 1,786,004 |
| 2020-07-15 | 2020-07-13 | 26.498 | 86,951 | +1,812 | 0.01% | 2,304,012 |
| 2020-07-09 | 2020-07-07 | 27.160 | 85,139 | +1,811 | 0.01% | 2,312,398 |
| 2020-07-08 | 2020-07-06 | 27.436 | 83,328 | -1,811 | 0.01% | 2,286,211 |
| 2020-07-06 | 2020-07-02 | 24.455 | 85,139 | +3,623 | 0.01% | 2,082,098 |
| 2020-06-29 | 2020-06-24 | 24.510 | 81,516 | -1,812 | 0.01% | 1,997,997 |
| 2020-06-26 | 2020-06-23 | 24.897 | 83,328 | +16,304 | 0.01% | 2,074,610 |
| 2020-06-24 | 2020-06-22 | 23.351 | 67,024 | -3,623 | 0.01% | 1,565,091 |
| 2020-06-23 | 2020-06-19 | 24.290 | 70,647 | +5,434 | 0.01% | 1,715,992 |
| 2020-06-22 | 2020-06-18 | 22.634 | 65,213 | +1,812 | 0.01% | 1,476,002 |
| 2020-06-17 | 2020-06-15 | 22.744 | 63,401 | +1,811 | 0.01% | 1,441,990 |
| 2020-06-01 | 2020-05-28 | 23.817 | 61,590 | +1,919 | 0.01% | 1,466,916 |
| 2020-05-28 | 2020-05-26 | 24.216 | 59,671 | -5,265 | 0.01% | 1,445,010 |
| 2020-05-26 | 2020-05-22 | 22.792 | 64,936 | +5,265 | 0.01% | 1,480,008 |
| 2020-05-13 | 2020-05-11 | 22.963 | 59,671 | -1,755 | 0.01% | 1,370,210 |
| 2020-05-07 | 2020-05-05 | 22.062 | 61,426 | -15,795 | 0.01% | 1,355,209 |
| 2020-05-06 | 2020-05-04 | 21.470 | 77,221 | -8,775 | 0.01% | 1,657,925 |
| 2020-05-05 | 2020-04-29 | 21.219 | 85,996 | +17,550 | 0.01% | 1,824,763 |
| 2020-04-22 | 2020-04-20 | 20.854 | 68,446 | +8,775 | 0.01% | 1,427,407 |
| 2020-04-21 | 2020-04-17 | 20.854 | 59,671 | -7,020 | 0.01% | 1,244,409 |
| 2020-04-20 | 2020-04-16 | 19.647 | 66,691 | +5,265 | 0.01% | 1,310,247 |
| 2020-04-17 | 2020-04-15 | 20.171 | 61,426 | +1,755 | 0.01% | 1,239,008 |
| 2020-04-15 | 2020-04-09 | 20.239 | 59,671 | -17,550 | 0.01% | 1,207,688 |
| 2020-04-09 | 2020-04-07 | 19.647 | 77,221 | +12,285 | 0.01% | 1,517,125 |
| 2020-04-02 | 2020-03-31 | 18.940 | 64,936 | +1,755 | 0.01% | 1,229,887 |
| 2020-04-01 | 2020-03-30 | 19.738 | 63,181 | -8,775 | 0.01% | 1,247,048 |
| 2020-03-31 | 2020-03-27 | 20.307 | 71,956 | +5,265 | 0.01% | 1,461,246 |
| 2020-03-30 | 2020-03-26 | 21.766 | 66,691 | +8,775 | 0.01% | 1,451,608 |
| 2020-03-25 | 2020-03-23 | 19.441 | 57,916 | +3,510 | 0.01% | 1,125,968 |
| 2020-02-28 | 2020-02-26 | 31.339 | 54,406 | -3,510 | 0.01% | 1,705,015 |
| 2020-02-20 | 2020-02-18 | 28.376 | 57,916 | -3,510 | 0.01% | 1,643,412 |
| 2020-01-21 | 2020-01-17 | 31.054 | 61,426 | +8,775 | 0.01% | 1,907,512 |
| 2020-01-16 | 2020-01-14 | 34.416 | 52,651 | -1,755 | 0.01% | 1,812,017 |
| 2020-01-15 | 2020-01-13 | 35.156 | 54,406 | -10,530 | 0.01% | 1,912,716 |
| 2020-01-14 | 2020-01-10 | 34.188 | 64,936 | +8,775 | 0.01% | 2,220,012 |
| 2020-01-06 | 2020-01-02 | 32.877 | 56,161 | +3,510 | 0.01% | 1,846,415 |
| 2019-11-22 | 2019-11-20 | 32.136 | 52,651 | +8,776 | 0.01% | 1,692,016 |
| 2019-11-11 | 2019-11-07 | 32.877 | 43,875 | -1,755 | 0.00% | 1,442,486 |
| 2019-11-08 | 2019-11-06 | 30.826 | 45,630 | +1,755 | 0.00% | 1,406,586 |
| 2019-10-30 | 2019-10-28 | 31.168 | 43,875 | -1,755 | 0.00% | 1,367,487 |
| 2019-10-09 | 2019-10-04 | 28.433 | 45,630 | -1,755 | 0.00% | 1,297,387 |
| 2019-10-08 | 2019-10-03 | 27.977 | 47,385 | +1,755 | 0.00% | 1,325,687 |
| 2019-09-23 | 2019-09-19 | 28.319 | 45,630 | -1,755 | 0.00% | 1,292,187 |
| 2019-09-16 | 2019-09-12 | 30.427 | 47,385 | +3,510 | 0.00% | 1,441,786 |
| 2019-09-12 | 2019-09-10 | 28.547 | 43,875 | -3,510 | 0.00% | 1,252,488 |
| 2019-09-06 | 2019-09-04 | 27.806 | 47,385 | -1,755 | 0.00% | 1,317,587 |
| 2019-09-05 | 2019-09-03 | 27.122 | 49,140 | +1,755 | 0.00% | 1,332,787 |
| 2019-08-30 | 2019-08-28 | 27.863 | 47,385 | -3,510 | 0.00% | 1,320,287 |
| 2019-08-29 | 2019-08-27 | 27.293 | 50,895 | -3,511 | 0.01% | 1,389,086 |
| 2019-08-28 | 2019-08-26 | 25.470 | 54,406 | -5,265 | 0.01% | 1,385,712 |
| 2019-08-27 | 2019-08-23 | 26.552 | 59,671 | -8,775 | 0.01% | 1,584,411 |
| 2019-08-26 | 2019-08-22 | 25.869 | 68,446 | -12,285 | 0.01% | 1,770,608 |
| 2019-08-23 | 2019-08-21 | 21.789 | 80,731 | +1,755 | 0.01% | 1,759,045 |
| 2019-08-21 | 2019-08-19 | 22.678 | 78,976 | +8,775 | 0.01% | 1,791,005 |
| 2019-08-16 | 2019-08-14 | 21.994 | 70,201 | +1,755 | 0.01% | 1,544,007 |
| 2019-08-06 | 2019-08-02 | 24.330 | 68,446 | +3,510 | 0.01% | 1,665,308 |
| 2019-07-30 | 2019-07-26 | 25.983 | 64,936 | +5,265 | 0.01% | 1,687,209 |
| 2019-07-29 | 2019-07-25 | 27.008 | 59,671 | +12,286 | 0.01% | 1,611,611 |
| 2019-07-22 | 2019-07-18 | 26.780 | 47,385 | -8,776 | 0.00% | 1,268,988 |
| 2019-07-19 | 2019-07-17 | 27.863 | 56,161 | -3,510 | 0.01% | 1,564,813 |
| 2019-07-05 | 2019-07-03 | 25.413 | 59,671 | -1,755 | 0.01% | 1,516,411 |
| 2019-07-04 | 2019-07-02 | 25.413 | 61,426 | -8,775 | 0.01% | 1,561,010 |
| 2019-07-03 | 2019-06-28 | 23.988 | 70,201 | +5,265 | 0.01% | 1,684,007 |
| 2019-07-02 | 2019-06-27 | 24.159 | 64,936 | -8,775 | 0.01% | 1,568,809 |
| 2019-06-28 | 2019-06-26 | 23.362 | 73,711 | -3,510 | 0.01% | 1,722,006 |
| 2019-06-27 | 2019-06-25 | 22.906 | 77,221 | +3,510 | 0.01% | 1,768,806 |
| 2019-06-26 | 2019-06-24 | 23.760 | 73,711 | -5,265 | 0.01% | 1,751,407 |
| 2019-06-25 | 2019-06-21 | 23.305 | 78,976 | +8,775 | 0.01% | 1,840,505 |
| 2019-06-24 | 2019-06-20 | 24.273 | 70,201 | -8,775 | 0.01% | 1,704,008 |
| 2019-06-21 | 2019-06-19 | 23.817 | 78,976 | -5,265 | 0.01% | 1,881,005 |
| 2019-06-18 | 2019-06-14 | 22.701 | 84,241 | -3,510 | 0.01% | 1,912,324 |
| 2019-06-17 | 2019-06-13 | 22.564 | 87,751 | +1,755 | 0.01% | 1,980,003 |
| 2019-06-14 | 2019-06-12 | 23.419 | 85,996 | +1,755 | 0.01% | 2,013,904 |
| 2019-06-13 | 2019-06-11 | 24.159 | 84,241 | -5,265 | 0.01% | 2,035,204 |
| 2019-06-12 | 2019-06-10 | 23.874 | 89,506 | +1,755 | 0.01% | 2,136,903 |
| 2019-06-11 | 2019-06-06 | 23.590 | 87,751 | +3,510 | 0.01% | 2,070,003 |
| 2019-06-06 | 2019-06-04 | 23.134 | 84,241 | +1,755 | 0.01% | 1,948,804 |
| 2019-06-05 | 2019-06-03 | 25.392 | 82,486 | +7,020 | 0.01% | 2,094,500 |
| 2019-06-04 | 2019-05-31 | 26.685 | 75,466 | +24,427 | 0.01% | 2,013,834 |
| 2019-06-03 | 2019-05-30 | 27.978 | 51,039 | -1,702 | 0.01% | 1,427,991 |
| 2019-05-31 | 2019-05-29 | 27.802 | 52,741 | +1,702 | 0.01% | 1,466,310 |
| 2019-05-30 | 2019-05-28 | 28.390 | 51,039 | -1,702 | 0.01% | 1,448,991 |
| 2019-05-29 | 2019-05-27 | 28.155 | 52,741 | +6,806 | 0.01% | 1,484,911 |
| 2019-05-28 | 2019-05-24 | 28.919 | 45,935 | -6,806 | 0.00% | 1,328,389 |
| 2019-05-27 | 2019-05-23 | 28.801 | 52,741 | +1,702 | 0.01% | 1,519,011 |
| 2019-05-24 | 2019-05-22 | 29.095 | 51,039 | -6,806 | 0.01% | 1,484,991 |
| 2019-05-23 | 2019-05-21 | 26.098 | 57,845 | -3,402 | 0.01% | 1,509,612 |
| 2019-05-22 | 2019-05-20 | 25.921 | 61,247 | +1,701 | 0.01% | 1,587,595 |
| 2019-05-21 | 2019-05-17 | 27.038 | 59,546 | +3,403 | 0.01% | 1,610,004 |
| 2019-05-20 | 2019-05-16 | 29.036 | 56,143 | +1,701 | 0.01% | 1,630,193 |
| 2019-05-17 | 2019-05-15 | 29.742 | 54,442 | -6,805 | 0.01% | 1,619,202 |
| 2019-05-16 | 2019-05-14 | 28.860 | 61,247 | -1,701 | 0.01% | 1,767,595 |
| 2019-05-15 | 2019-05-10 | 28.449 | 62,948 | +8,506 | 0.01% | 1,790,786 |
| 2019-05-14 | 2019-05-09 | 28.684 | 54,442 | -6,805 | 0.01% | 1,561,602 |
| 2019-05-10 | 2019-05-08 | 28.625 | 61,247 | -1,701 | 0.01% | 1,753,195 |
| 2019-05-09 | 2019-05-07 | 29.507 | 62,948 | -3,403 | 0.01% | 1,857,386 |
| 2019-05-08 | 2019-05-06 | 28.978 | 66,351 | +6,805 | 0.01% | 1,922,697 |
| 2019-04-29 | 2019-04-25 | 30.094 | 59,546 | +3,403 | 0.01% | 1,792,004 |
| 2019-04-25 | 2019-04-23 | 31.917 | 56,143 | +10,208 | 0.01% | 1,791,892 |
| 2019-04-24 | 2019-04-18 | 33.562 | 45,935 | +5,104 | 0.00% | 1,541,687 |
| 2019-04-23 | 2019-04-17 | 33.915 | 40,831 | -27,221 | 0.00% | 1,384,785 |
| 2019-04-18 | 2019-04-16 | 31.740 | 68,052 | +3,402 | 0.01% | 2,159,987 |
| 2019-04-17 | 2019-04-15 | 31.975 | 64,650 | -6,805 | 0.01% | 2,067,206 |
| 2019-04-16 | 2019-04-12 | 31.329 | 71,455 | +11,909 | 0.01% | 2,238,599 |
| 2019-04-15 | 2019-04-11 | 32.152 | 59,546 | +17,013 | 0.01% | 1,914,504 |
| 2019-04-11 | 2019-04-09 | 31.975 | 42,533 | -1,701 | 0.00% | 1,360,008 |
| 2019-04-10 | 2019-04-08 | 31.858 | 44,234 | +3,403 | 0.00% | 1,409,198 |
| 2019-04-09 | 2019-04-04 | 32.916 | 40,831 | -1,702 | 0.00% | 1,343,985 |
| 2019-04-03 | 2019-04-01 | 29.565 | 42,533 | -3,402 | 0.00% | 1,257,507 |
| 2019-03-25 | 2019-03-21 | 27.626 | 45,935 | +3,402 | 0.00% | 1,268,989 |
| 2019-03-22 | 2019-03-20 | 29.918 | 42,533 | +8,507 | 0.00% | 1,272,507 |
| 2019-03-20 | 2019-03-18 | 31.681 | 34,026 | +1,701 | 0.00% | 1,077,993 |
| 2019-03-08 | 2019-03-06 | 36.325 | 32,325 | +1,701 | 0.00% | 1,174,204 |
| 2019-02-28 | 2019-02-26 | 37.559 | 30,624 | -8,506 | 0.00% | 1,150,215 |
| 2019-02-26 | 2019-02-22 | 37.559 | 39,130 | -1,701 | 0.00% | 1,469,695 |
| 2019-02-25 | 2019-02-21 | 35.502 | 40,831 | +1,701 | 0.00% | 1,449,584 |
| 2019-02-22 | 2019-02-20 | 36.090 | 39,130 | -1,701 | 0.00% | 1,412,195 |
| 2019-02-18 | 2019-02-14 | 35.855 | 40,831 | +1,701 | 0.00% | 1,463,984 |
| 2019-01-11 | 2019-01-09 | 29.801 | 39,130 | -1,701 | 0.00% | 1,166,096 |
| 2018-12-28 | 2018-12-24 | 28.625 | 40,831 | +1,701 | 0.00% | 1,168,787 |
| 2018-10-03 | 2018-09-28 | 37.971 | 39,130 | -6,805 | 0.00% | 1,485,795 |
| 2018-09-05 | 2018-09-03 | 34.973 | 45,935 | +8,506 | 0.00% | 1,606,487 |
| 2018-08-27 | 2018-08-23 | 35.972 | 37,429 | -1,701 | 0.00% | 1,346,406 |
| 2018-08-24 | 2018-08-22 | 35.267 | 39,130 | +1,701 | 0.00% | 1,379,995 |
| 2018-08-07 | 2018-08-03 | 32.504 | 37,429 | -1,701 | 0.00% | 1,216,606 |
| 2018-07-31 | 2018-07-27 | 33.856 | 39,130 | -1,701 | 0.00% | 1,324,795 |
| 2018-07-17 | 2018-07-13 | 37.736 | 40,831 | +1,701 | 0.00% | 1,540,783 |
| 2018-06-28 | 2018-06-26 | 36.795 | 39,130 | -5,104 | 0.00% | 1,439,795 |
| 2018-06-21 | 2018-06-19 | 41.145 | 44,234 | -1,701 | 0.00% | 1,819,997 |
| 2018-06-07 | 2018-06-05 | 44.260 | 45,935 | -15,312 | 0.00% | 2,033,083 |
| 2018-06-04 | 2018-05-31 | 43.461 | 61,247 | +15,312 | 0.01% | 2,661,868 |
| 2018-06-01 | 2018-05-30 | 44.725 | 45,935 | +1,081 | 0.00% | 2,054,457 |
| 2018-05-29 | 2018-05-25 | 46.351 | 44,854 | -3,322 | 0.00% | 2,079,009 |
| 2018-05-21 | 2018-05-17 | 43.822 | 48,176 | +4,983 | 0.01% | 2,111,187 |
| 2018-04-04 | 2018-03-29 | 43.040 | 43,193 | -83,062 | 0.00% | 1,859,019 |
| 2018-03-23 | 2018-03-21 | 46.953 | 126,255 | +14,951 | 0.01% | 5,927,993 |
| 2018-03-19 | 2018-03-15 | 53.032 | 111,304 | +3,323 | 0.01% | 5,902,707 |
| 2018-03-09 | 2018-03-07 | 53.092 | 107,981 | +1,661 | 0.01% | 5,732,980 |
| 2018-03-07 | 2018-03-05 | 54.417 | 106,320 | -3,323 | 0.01% | 5,785,593 |
| 2018-03-05 | 2018-03-01 | 56.584 | 109,643 | -1,661 | 0.01% | 6,204,021 |
| 2018-02-28 | 2018-02-26 | 56.945 | 111,304 | -3,322 | 0.01% | 6,338,207 |
| 2018-02-13 | 2018-02-09 | 49.842 | 114,626 | -1,662 | 0.01% | 5,713,181 |
| 2018-02-02 | 2018-01-31 | 53.213 | 116,288 | -1,661 | 0.01% | 6,188,020 |
| 2018-01-26 | 2018-01-24 | 54.597 | 117,949 | +6,645 | 0.01% | 6,439,706 |
| 2018-01-25 | 2018-01-23 | 56.102 | 111,304 | +1,661 | 0.01% | 6,244,407 |
| 2018-01-24 | 2018-01-22 | 55.079 | 109,643 | -1,661 | 0.01% | 6,039,021 |
| 2018-01-23 | 2018-01-19 | 55.320 | 111,304 | +8,306 | 0.01% | 6,157,307 |
| 2018-01-19 | 2018-01-17 | 57.246 | 102,998 | -3,322 | 0.01% | 5,896,222 |
| 2018-01-18 | 2018-01-16 | 55.982 | 106,320 | +1,661 | 0.01% | 5,951,993 |
| 2018-01-09 | 2018-01-05 | 58.751 | 104,659 | -1,661 | 0.01% | 6,148,808 |
| 2018-01-02 | 2017-12-28 | 56.644 | 106,320 | +1,661 | 0.01% | 6,022,393 |
| 2017-12-29 | 2017-12-27 | 55.922 | 104,659 | -1,661 | 0.01% | 5,852,707 |
| 2017-12-22 | 2017-12-20 | 53.755 | 106,320 | +1,661 | 0.01% | 5,715,194 |
| 2017-12-19 | 2017-12-15 | 53.454 | 104,659 | +1,661 | 0.01% | 5,594,407 |
| 2017-12-15 | 2017-12-13 | 56.704 | 102,998 | -1,661 | 0.01% | 5,840,422 |
| 2017-12-14 | 2017-12-12 | 53.694 | 104,659 | +1,661 | 0.01% | 5,619,607 |
| 2017-12-13 | 2017-12-11 | 56.403 | 102,998 | -1,661 | 0.01% | 5,809,422 |
| 2017-12-12 | 2017-12-08 | 55.681 | 104,659 | -1,661 | 0.01% | 5,827,507 |
| 2017-12-05 | 2017-12-01 | 51.828 | 106,320 | +1,661 | 0.01% | 5,510,394 |
| 2017-11-24 | 2017-11-22 | 54.236 | 104,659 | -4,984 | 0.01% | 5,676,307 |
| 2017-11-17 | 2017-11-15 | 54.176 | 109,643 | +83,063 | 0.01% | 5,940,020 |
| 2017-11-16 | 2017-11-14 | 56.042 | 26,580 | +3,322 | 0.00% | 1,489,598 |
| 2017-10-31 | 2017-10-27 | 50.564 | 23,258 | +4,984 | 0.00% | 1,176,024 |
| 2017-10-27 | 2017-10-25 | 52.551 | 18,274 | +1,661 | 0.00% | 960,312 |
| 2017-10-24 | 2017-10-20 | 50.925 | 16,613 | -1,661 | 0.00% | 846,025 |
| 2017-10-06 | 2017-10-03 | 51.106 | 18,274 | +3,323 | 0.00% | 933,912 |
| 2017-09-11 | 2017-09-07 | 46.170 | 14,951 | +1,661 | 0.00% | 690,288 |
| 2017-08-28 | 2017-08-24 | 44.725 | 13,290 | -18,274 | 0.00% | 594,399 |
| 2017-08-25 | 2017-08-22 | 41.415 | 31,564 | +18,274 | 0.00% | 1,307,209 |
| 2017-08-10 | 2017-08-08 | 40.813 | 13,290 | -8,306 | 0.00% | 542,399 |
| 2017-08-08 | 2017-08-04 | 40.933 | 21,596 | +8,306 | 0.00% | 883,989 |
| 2017-08-07 | 2017-08-03 | 40.993 | 13,290 | +1,661 | 0.00% | 544,799 |
| 2017-07-19 | 2017-07-17 | 43.341 | 11,629 | -1,661 | 0.00% | 504,010 |
| 2017-06-16 | 2017-06-14 | 39.669 | 13,290 | -3,323 | 0.00% | 527,199 |
| 2017-06-15 | 2017-06-13 | 38.947 | 16,613 | -1,661 | 0.00% | 647,019 |
| 2017-06-14 | 2017-06-12 | 39.067 | 18,274 | +1,661 | 0.00% | 713,909 |
| 2017-06-13 | 2017-06-09 | 38.886 | 16,613 | +1,662 | 0.00% | 646,019 |
| 2017-06-02 | 2017-05-31 | 38.962 | 14,951 | +306 | 0.00% | 582,521 |
| 2017-05-25 | 2017-05-23 | 37.856 | 14,645 | -8,136 | 0.00% | 554,399 |
| 2017-05-11 | 2017-05-09 | 37.241 | 22,781 | -3,255 | 0.00% | 848,394 |
| 2017-05-05 | 2017-05-02 | 35.889 | 26,036 | +6,509 | 0.00% | 934,414 |
| 2017-05-04 | 2017-04-28 | 35.521 | 19,527 | +3,255 | 0.00% | 693,610 |
| 2017-04-25 | 2017-04-21 | 37.733 | 16,272 | +1,627 | 0.00% | 613,990 |
| 2017-04-13 | 2017-04-11 | 37.118 | 14,645 | -1,627 | 0.00% | 543,599 |
| 2017-04-11 | 2017-04-07 | 37.917 | 16,272 | -3,255 | 0.00% | 616,990 |
| 2017-04-06 | 2017-04-03 | 38.102 | 19,527 | -6,509 | 0.00% | 744,011 |
| 2017-03-29 | 2017-03-27 | 38.839 | 26,036 | -3,254 | 0.00% | 1,011,215 |
| 2017-03-28 | 2017-03-24 | 39.638 | 29,290 | -9,763 | 0.00% | 1,160,997 |
| 2017-03-27 | 2017-03-23 | 37.487 | 39,053 | -3,255 | 0.00% | 1,463,984 |
| 2017-03-24 | 2017-03-22 | 36.504 | 42,308 | -1,627 | 0.00% | 1,544,404 |
| 2017-03-23 | 2017-03-21 | 35.275 | 43,935 | +8,136 | 0.00% | 1,549,796 |
| 2017-03-21 | 2017-03-17 | 33.800 | 35,799 | -8,136 | 0.00% | 1,210,001 |
| 2017-03-17 | 2017-03-15 | 35.582 | 43,935 | +3,254 | 0.00% | 1,563,296 |
| 2017-03-15 | 2017-03-13 | 33.677 | 40,681 | -9,763 | 0.00% | 1,370,012 |
| 2017-03-14 | 2017-03-10 | 31.710 | 50,444 | +1,627 | 0.01% | 1,599,600 |
| 2017-03-08 | 2017-03-06 | 31.772 | 48,817 | -3,254 | 0.01% | 1,551,007 |
| 2017-03-06 | 2017-03-02 | 30.420 | 52,071 | +3,254 | 0.01% | 1,583,993 |
| 2017-02-27 | 2017-02-23 | 31.833 | 48,817 | -1,627 | 0.01% | 1,554,007 |
| 2017-02-16 | 2017-02-14 | 30.420 | 50,444 | +8,136 | 0.01% | 1,534,500 |
| 2017-02-15 | 2017-02-13 | 30.420 | 42,308 | -3,254 | 0.00% | 1,287,004 |
| 2017-02-14 | 2017-02-10 | 30.604 | 45,562 | +6,509 | 0.00% | 1,394,390 |
| 2017-02-13 | 2017-02-09 | 31.034 | 39,053 | -66,717 | 0.00% | 1,211,987 |
| 2017-02-10 | 2017-02-08 | 30.297 | 105,770 | -9,763 | 0.01% | 3,204,509 |
| 2017-02-07 | 2017-02-03 | 30.113 | 115,533 | +1,627 | 0.01% | 3,478,998 |
| 2017-02-02 | 2017-01-27 | 30.973 | 113,906 | +4,882 | 0.01% | 3,528,005 |
| 2017-02-01 | 2017-01-25 | 31.956 | 109,024 | -3,255 | 0.01% | 3,483,995 |
| 2017-01-05 | 2017-01-03 | 29.191 | 112,279 | -3,254 | 0.01% | 3,277,511 |
| 2016-12-28 | 2016-12-22 | 29.437 | 115,533 | -113,906 | 0.01% | 3,400,898 |
| 2016-11-23 | 2016-11-21 | 31.034 | 229,439 | +1,627 | 0.02% | 7,120,503 |
| 2016-11-22 | 2016-11-18 | 31.342 | 227,812 | -1,627 | 0.02% | 7,140,010 |
| 2016-11-21 | 2016-11-17 | 29.805 | 229,439 | +1,627 | 0.02% | 6,838,503 |
| 2016-11-18 | 2016-11-16 | 31.342 | 227,812 | +24,409 | 0.02% | 7,140,010 |
| 2016-11-17 | 2016-11-15 | 30.297 | 203,403 | -1,628 | 0.02% | 6,162,492 |
| 2016-11-14 | 2016-11-10 | 31.587 | 205,031 | +4,882 | 0.02% | 6,476,416 |
| 2016-11-09 | 2016-11-07 | 34.107 | 200,149 | +3,255 | 0.02% | 6,826,506 |
| 2016-11-08 | 2016-11-04 | 32.755 | 196,894 | +1,627 | 0.02% | 6,449,288 |
| 2016-10-27 | 2016-10-25 | 34.783 | 195,267 | +1,627 | 0.02% | 6,791,995 |
| 2016-10-25 | 2016-10-20 | 32.263 | 193,640 | +1,627 | 0.02% | 6,247,502 |
| 2016-10-20 | 2016-10-18 | 33.308 | 192,013 | +3,255 | 0.02% | 6,395,610 |
| 2016-10-18 | 2016-10-14 | 33.493 | 188,758 | +1,627 | 0.02% | 6,321,992 |
| 2016-10-14 | 2016-10-12 | 35.582 | 187,131 | -3,254 | 0.02% | 6,658,499 |
| 2016-10-13 | 2016-10-11 | 35.951 | 190,385 | +4,881 | 0.02% | 6,844,483 |
| 2016-10-11 | 2016-10-06 | 35.643 | 185,504 | +4,882 | 0.02% | 6,612,007 |
| 2016-10-06 | 2016-10-04 | 35.152 | 180,622 | -22,781 | 0.02% | 6,349,196 |
| 2016-10-05 | 2016-10-03 | 34.414 | 203,403 | -1,628 | 0.02% | 6,999,990 |
| 2016-10-03 | 2016-09-29 | 33.677 | 205,031 | +11,391 | 0.02% | 6,904,817 |
| 2016-09-27 | 2016-09-23 | 32.755 | 193,640 | +1,627 | 0.02% | 6,342,703 |
| 2016-09-22 | 2016-09-20 | 33.677 | 192,013 | +3,255 | 0.02% | 6,466,410 |
| 2016-09-21 | 2016-09-19 | 33.615 | 188,758 | +6,509 | 0.02% | 6,345,192 |
| 2016-09-20 | 2016-09-15 | 33.185 | 182,249 | +11,390 | 0.02% | 6,047,989 |
| 2016-09-12 | 2016-09-08 | 36.381 | 170,859 | -8,136 | 0.02% | 6,216,009 |
| 2016-09-07 | 2016-09-05 | 36.135 | 178,995 | +1,627 | 0.02% | 6,468,004 |
| 2016-08-30 | 2016-08-26 | 37.118 | 177,368 | +1,628 | 0.02% | 6,583,613 |
| 2016-08-15 | 2016-08-11 | 31.649 | 175,740 | -3,255 | 0.02% | 5,561,986 |
| 2016-08-09 | 2016-08-05 | 31.526 | 178,995 | +8,136 | 0.02% | 5,643,004 |
| 2016-08-01 | 2016-07-28 | 31.465 | 170,859 | +3,255 | 0.02% | 5,376,008 |
| 2016-06-10 | 2016-06-07 | 28.146 | 167,604 | +162,722 | 0.02% | 4,717,391 |
| 2016-05-30 | 2016-05-26 | 28.540 | 4,882 | +120 | 0.00% | 139,333 |
| 2015-11-05 | 2015-11-03 | 20.614 | 4,762 | -6,349 | 0.00% | 98,166 |
| 2015-08-27 | 2015-08-25 | 15.826 | 11,111 | -3,174 | 0.00% | 175,845 |
| 2015-08-26 | 2015-08-24 | 15.398 | 14,285 | +3,174 | 0.00% | 219,958 |
| 2015-08-24 | 2015-08-20 | 18.422 | 11,111 | -17,459 | 0.00% | 204,686 |
| 2015-07-21 | 2015-07-17 | 20.640 | 28,570 | +23,808 | 0.00% | 589,674 |
| 2015-07-09 | 2015-07-07 | 19.657 | 4,762 | +1,588 | 0.00% | 93,606 |
| 2015-06-01 | 2015-05-28 | 25.046 | 3,174 | +85 | 0.00% | 79,496 |
| 2015-05-11 | 2015-05-07 | 24.657 | 3,089 | +1,545 | 0.00% | 76,167 |
| 2015-04-21 | 2015-04-17 | 25.072 | 1,544 | -3,089 | 0.00% | 38,711 |
| 2015-04-15 | 2015-04-13 | 24.787 | 4,633 | +3,089 | 0.00% | 114,838 |
| 2015-04-13 | 2015-04-09 | 22.482 | 1,544 | -3,089 | 0.00% | 34,712 |
| 2015-04-02 | 2015-03-31 | 19.840 | 4,633 | -7,722 | 0.00% | 91,919 |
| 2015-04-01 | 2015-03-30 | 19.685 | 12,355 | -1,544 | 0.00% | 243,203 |
| 2015-03-31 | 2015-03-27 | 19.270 | 13,899 | +3,088 | 0.00% | 267,836 |
| 2015-03-30 | 2015-03-26 | 19.633 | 10,811 | +4,634 | 0.00% | 212,250 |
| 2015-03-27 | 2015-03-25 | 18.234 | 6,177 | +1,544 | 0.00% | 112,632 |
| 2015-02-17 | 2015-02-13 | 20.643 | 4,633 | -7,722 | 0.00% | 95,638 |
| 2014-12-18 | 2014-12-16 | 20.695 | 12,355 | +1,544 | 0.00% | 255,683 |
| 2014-09-25 | 2014-09-23 | 20.125 | 10,811 | -1,544 | 0.00% | 217,570 |
| 2014-09-24 | 2014-09-22 | 20.280 | 12,355 | +1,544 | 0.00% | 250,563 |
| 2014-08-22 | 2014-08-20 | 20.850 | 10,811 | -6,177 | 0.00% | 225,410 |
| 2014-08-18 | 2014-08-14 | 20.073 | 16,988 | -15,444 | 0.00% | 341,001 |
| 2014-07-04 | 2014-07-02 | 19.995 | 32,432 | -1,544 | 0.00% | 648,489 |
| 2014-06-25 | 2014-06-23 | 19.400 | 33,976 | -4,633 | 0.00% | 659,122 |
| 2014-06-03 | 2014-05-29 | 18.092 | 38,609 | +1,299 | 0.00% | 698,509 |
| 2014-05-29 | 2014-05-27 | 18.521 | 37,310 | -14,923 | 0.00% | 691,008 |
| 2014-05-13 | 2014-05-09 | 15.974 | 52,233 | -8,955 | 0.01% | 834,394 |
| 2014-04-29 | 2014-04-25 | 16.376 | 61,188 | +7,462 | 0.01% | 1,002,045 |
| 2014-04-28 | 2014-04-24 | 17.073 | 53,726 | -2,985 | 0.01% | 917,284 |
| 2014-04-24 | 2014-04-22 | 16.966 | 56,711 | -1,492 | 0.01% | 962,168 |
| 2014-04-23 | 2014-04-17 | 17.234 | 58,203 | +19,401 | 0.01% | 1,003,081 |
| 2014-04-17 | 2014-04-15 | 16.725 | 38,802 | -4,477 | 0.00% | 648,961 |
| 2014-04-16 | 2014-04-14 | 15.867 | 43,279 | +7,462 | 0.01% | 686,718 |
| 2014-04-14 | 2014-04-10 | 19.780 | 35,817 | +8,954 | 0.00% | 708,476 |
| 2014-04-11 | 2014-04-09 | 19.405 | 26,863 | +7,462 | 0.00% | 521,282 |
| 2014-03-18 | 2014-03-14 | 18.869 | 19,401 | +1,492 | 0.00% | 366,080 |
| 2014-02-28 | 2014-02-26 | 20.879 | 17,909 | -5,969 | 0.00% | 373,929 |
| 2014-02-24 | 2014-02-20 | 20.424 | 23,878 | +5,969 | 0.00% | 487,678 |
| 2014-01-29 | 2014-01-27 | 20.317 | 17,909 | +1,493 | 0.00% | 363,848 |
| 2014-01-10 | 2014-01-08 | 21.174 | 16,416 | -7,462 | 0.00% | 347,596 |
| 2014-01-09 | 2014-01-07 | 19.968 | 23,878 | +7,462 | 0.00% | 476,798 |
| 2013-12-19 | 2013-12-17 | 20.611 | 16,416 | +1,492 | 0.00% | 338,356 |
| 2013-12-17 | 2013-12-13 | 21.174 | 14,924 | +1,493 | 0.00% | 316,004 |
| 2013-12-13 | 2013-12-11 | 22.407 | 13,431 | -1,493 | 0.00% | 300,950 |
| 2013-12-04 | 2013-12-02 | 23.720 | 14,924 | -4,477 | 0.00% | 354,004 |
| 2013-11-27 | 2013-11-25 | 21.442 | 19,401 | -7,462 | 0.00% | 416,001 |
| 2013-11-22 | 2013-11-20 | 21.576 | 26,863 | +7,462 | 0.00% | 579,602 |
| 2013-11-13 | 2013-11-11 | 20.853 | 19,401 | +4,477 | 0.00% | 404,561 |
| 2013-11-12 | 2013-11-08 | 21.174 | 14,924 | +1,493 | 0.00% | 316,004 |
| 2013-11-08 | 2013-11-06 | 22.139 | 13,431 | +1,492 | 0.00% | 297,350 |
| 2013-11-07 | 2013-11-05 | 21.415 | 11,939 | +1,492 | 0.00% | 255,679 |
| 2013-11-01 | 2013-10-30 | 21.710 | 10,447 | -1,492 | 0.00% | 226,807 |
| 2013-10-31 | 2013-10-29 | 20.558 | 11,939 | +1,492 | 0.00% | 245,439 |
| 2013-10-22 | 2013-10-18 | 22.327 | 10,447 | -5,969 | 0.00% | 233,247 |
| 2013-10-21 | 2013-10-17 | 21.040 | 16,416 | +4,477 | 0.00% | 345,396 |
| 2013-10-17 | 2013-10-15 | 20.987 | 11,939 | -2,985 | 0.00% | 250,559 |
| 2013-10-16 | 2013-10-11 | 19.861 | 14,924 | +2,985 | 0.00% | 296,403 |
| 2013-09-02 | 2013-08-29 | 17.583 | 11,939 | -7,462 | 0.00% | 209,919 |
| 2013-08-30 | 2013-08-28 | 16.108 | 19,401 | +7,462 | 0.00% | 312,520 |
| 2013-08-21 | 2013-08-19 | 17.824 | 11,939 | -2,985 | 0.00% | 212,799 |
| 2013-08-13 | 2013-08-09 | 17.288 | 14,924 | -2,985 | 0.00% | 258,003 |
| 2013-07-12 | 2013-07-10 | 17.422 | 17,909 | +2,985 | 0.00% | 312,007 |
| 2013-06-27 | 2013-06-25 | 14.822 | 14,924 | +2,985 | 0.00% | 221,203 |
| 2013-06-04 | 2013-05-31 | 17.904 | 11,939 | -2,985 | 0.00% | 213,759 |
| 2013-05-28 | 2013-05-24 | 18.602 | 14,924 | +431 | 0.00% | 277,615 |
| 2013-05-27 | 2013-05-23 | 18.685 | 14,493 | +2,899 | 0.00% | 270,798 |
| 2013-05-03 | 2013-04-30 | 19.154 | 11,594 | -2,899 | 0.00% | 222,071 |
| 2013-04-10 | 2013-04-08 | 16.311 | 14,493 | -7,247 | 0.00% | 236,398 |
| 2013-04-09 | 2013-04-05 | 15.456 | 21,740 | -5,797 | 0.00% | 336,005 |
| 2013-04-05 | 2013-04-02 | 15.870 | 27,537 | +2,899 | 0.00% | 437,001 |
| 2013-03-22 | 2013-03-20 | 15.649 | 24,638 | -7,247 | 0.00% | 385,555 |
| 2013-01-24 | 2013-01-22 | 14.241 | 31,885 | -1,449 | 0.00% | 454,082 |
| 2013-01-14 | 2013-01-10 | 12.861 | 33,334 | +1,449 | 0.00% | 428,718 |
| 2012-11-06 | 2012-11-02 | 11.592 | 31,885 | -7,246 | 0.00% | 369,602 |
| 2012-10-26 | 2012-10-24 | 11.123 | 39,131 | +7,246 | 0.01% | 435,235 |
| 2012-10-15 | 2012-10-11 | 10.543 | 31,885 | -11,594 | 0.00% | 336,162 |
| 2012-10-11 | 2012-10-09 | 10.391 | 43,479 | +11,594 | 0.01% | 451,796 |
| 2012-05-24 | 2012-05-22 | 14.054 | 31,885 | +922 | 0.00% | 448,123 |
| 2012-05-18 | 2012-05-16 | 13.301 | 30,963 | -4,222 | 0.00% | 411,844 |
| 2012-05-02 | 2012-04-27 | 13.585 | 35,185 | -7,037 | 0.00% | 478,002 |
| 2012-04-30 | 2012-04-26 | 13.102 | 42,222 | -7,037 | 0.01% | 553,202 |
| 2012-03-27 | 2012-03-23 | 12.463 | 49,259 | +2,815 | 0.01% | 613,902 |
| 2012-03-13 | 2012-03-09 | 12.647 | 46,444 | +4,222 | 0.01% | 587,400 |
| 2012-03-08 | 2012-03-06 | 12.150 | 42,222 | +7,037 | 0.01% | 513,002 |
| 2012-03-06 | 2012-03-02 | 13.273 | 35,185 | +7,037 | 0.00% | 467,002 |
| 2012-03-01 | 2012-02-28 | 13.628 | 28,148 | +8,444 | 0.00% | 383,602 |
| 2012-02-28 | 2012-02-24 | 13.685 | 19,704 | -2,814 | 0.00% | 269,647 |
| 2012-02-27 | 2012-02-23 | 13.372 | 22,518 | +7,037 | 0.00% | 301,116 |
| 2012-02-21 | 2012-02-17 | 12.633 | 15,481 | +7,037 | 0.00% | 195,576 |
| 2012-02-13 | 2012-02-09 | 13.159 | 8,444 | -1,408 | 0.00% | 111,115 |
| 2012-02-08 | 2012-02-06 | 12.420 | 9,852 | -4,222 | 0.00% | 122,363 |
| 2012-02-06 | 2012-02-02 | 11.667 | 14,074 | +5,630 | 0.00% | 164,201 |
| 2012-01-16 | 2012-01-12 | 12.221 | 8,444 | -23,926 | 0.00% | 103,196 |
| 2012-01-13 | 2012-01-11 | 10.857 | 32,370 | -2,815 | 0.00% | 351,439 |
| 2012-01-12 | 2012-01-10 | 10.601 | 35,185 | +2,815 | 0.00% | 373,001 |
| 2012-01-03 | 2011-12-29 | 10.388 | 32,370 | +2,815 | 0.00% | 336,259 |
| 2011-12-28 | 2011-12-22 | 10.857 | 29,555 | -2,815 | 0.00% | 320,877 |
| 2011-12-22 | 2011-12-20 | 11.084 | 32,370 | -14,074 | 0.00% | 358,799 |
| 2011-12-21 | 2011-12-19 | 10.544 | 46,444 | -2,815 | 0.01% | 489,720 |
| 2011-12-19 | 2011-12-15 | 9.521 | 49,259 | +2,815 | 0.01% | 469,002 |
| 2011-12-12 | 2011-12-08 | 11.070 | 46,444 | -7,037 | 0.01% | 514,140 |
| 2011-12-05 | 2011-12-01 | 10.956 | 53,481 | -2,815 | 0.01% | 585,960 |
| 2011-12-01 | 2011-11-29 | 9.805 | 56,296 | +2,815 | 0.01% | 552,002 |
| 2011-11-21 | 2011-11-17 | 11.013 | 53,481 | +14,074 | 0.01% | 589,000 |
| 2011-11-18 | 2011-11-16 | 10.985 | 39,407 | -14,074 | 0.01% | 432,880 |
| 2011-11-11 | 2011-11-09 | 11.397 | 53,481 | +16,889 | 0.01% | 609,520 |
| 2011-11-08 | 2011-11-04 | 12.477 | 36,592 | -4,222 | 0.00% | 456,557 |
| 2011-11-07 | 2011-11-03 | 11.951 | 40,814 | -2,815 | 0.01% | 487,775 |
| 2011-11-04 | 2011-11-02 | 11.383 | 43,629 | +21,111 | 0.01% | 496,617 |
| 2011-11-01 | 2011-10-28 | 11.610 | 22,518 | +7,037 | 0.00% | 261,436 |
| 2011-10-28 | 2011-10-26 | 11.440 | 15,481 | +4,222 | 0.00% | 177,096 |
| 2011-10-24 | 2011-10-20 | 11.440 | 11,259 | -2,815 | 0.00% | 128,798 |
| 2011-10-11 | 2011-10-07 | 10.388 | 14,074 | -2,815 | 0.00% | 146,201 |
| 2011-10-04 | 2011-09-30 | 10.146 | 16,889 | +2,815 | 0.00% | 171,363 |
| 2011-09-16 | 2011-09-14 | 12.662 | 14,074 | -2,815 | 0.00% | 178,201 |
| 2011-08-24 | 2011-08-22 | 13.784 | 16,889 | +2,815 | 0.00% | 232,804 |
| 2011-08-10 | 2011-08-08 | 14.836 | 14,074 | -7,037 | 0.00% | 208,801 |
| 2011-08-04 | 2011-08-02 | 16.769 | 21,111 | +5,630 | 0.00% | 354,001 |
| 2011-07-14 | 2011-07-12 | 18.303 | 15,481 | -8,445 | 0.00% | 283,354 |
| 2011-07-13 | 2011-07-11 | 17.735 | 23,926 | +8,445 | 0.00% | 424,325 |
| 2011-07-08 | 2011-07-06 | 18.644 | 15,481 | -16,889 | 0.00% | 288,634 |
| 2011-07-06 | 2011-07-04 | 18.730 | 32,370 | -1,407 | 0.00% | 606,279 |
| 2011-07-05 | 2011-06-30 | 17.877 | 33,777 | -8,445 | 0.00% | 603,832 |
| 2011-07-04 | 2011-06-29 | 17.053 | 42,222 | -9,852 | 0.01% | 720,003 |
| 2011-06-30 | 2011-06-28 | 15.802 | 52,074 | -1,407 | 0.01% | 822,886 |
| 2011-06-29 | 2011-06-27 | 15.376 | 53,481 | +4,222 | 0.01% | 822,320 |
| 2011-06-22 | 2011-06-20 | 14.893 | 49,259 | +1,408 | 0.01% | 733,603 |
| 2011-06-20 | 2011-06-16 | 15.575 | 47,851 | -1,408 | 0.01% | 745,274 |
| 2011-06-17 | 2011-06-15 | 16.172 | 49,259 | -9,852 | 0.01% | 796,603 |
| 2011-06-15 | 2011-06-13 | 14.552 | 59,111 | +2,815 | 0.01% | 860,166 |
| 2011-05-24 | 2011-05-20 | 15.660 | 56,296 | -7,037 | 0.01% | 881,603 |
| 2011-05-19 | 2011-05-17 | 15.575 | 63,333 | +1,408 | 0.01% | 986,404 |
| 2011-05-18 | 2011-05-16 | 15.575 | 61,925 | +4,222 | 0.01% | 964,474 |
| 2011-05-17 | 2011-05-13 | 15.973 | 57,703 | -2,815 | 0.01% | 921,677 |
| 2011-05-13 | 2011-05-11 | 15.546 | 60,518 | -2,815 | 0.01% | 940,841 |
| 2011-05-11 | 2011-05-06 | 16.274 | 63,333 | +11,122 | 0.01% | 1,030,683 |
| 2011-05-09 | 2011-05-05 | 16.507 | 52,211 | -1,374 | 0.01% | 861,843 |
| 2011-05-04 | 2011-04-29 | 17.380 | 53,585 | +10,992 | 0.01% | 931,324 |
| 2011-04-28 | 2011-04-26 | 17.322 | 42,593 | +1,374 | 0.01% | 737,799 |
| 2011-04-27 | 2011-04-21 | 17.555 | 41,219 | +4,122 | 0.01% | 723,599 |
| 2011-04-26 | 2011-04-20 | 17.497 | 37,097 | +2,748 | 0.01% | 649,077 |
| 2011-04-19 | 2011-04-15 | 18.108 | 34,349 | -4,122 | 0.00% | 621,996 |
| 2011-04-15 | 2011-04-13 | 17.497 | 38,471 | +4,122 | 0.01% | 673,118 |
| 2011-04-13 | 2011-04-11 | 17.730 | 34,349 | +12,365 | 0.00% | 608,996 |
| 2011-04-12 | 2011-04-08 | 18.195 | 21,984 | +5,496 | 0.00% | 400,009 |
| 2011-04-11 | 2011-04-07 | 18.632 | 16,488 | -1,374 | 0.00% | 307,207 |
| 2011-04-08 | 2011-04-06 | 19.011 | 17,862 | +2,748 | 0.00% | 339,568 |
| 2011-04-04 | 2011-03-31 | 18.982 | 15,114 | -9,617 | 0.00% | 286,887 |
| 2011-03-25 | 2011-03-23 | 17.933 | 24,731 | -1,374 | 0.00% | 443,512 |
| 2011-03-22 | 2011-03-18 | 17.904 | 26,105 | +5,495 | 0.00% | 467,393 |
| 2011-03-21 | 2011-03-17 | 17.846 | 20,610 | -2,747 | 0.00% | 367,808 |
| 2011-03-17 | 2011-03-15 | 18.399 | 23,357 | +2,747 | 0.00% | 429,751 |
| 2011-03-11 | 2011-03-09 | 19.273 | 20,610 | -5,495 | 0.00% | 397,209 |
| 2011-03-10 | 2011-03-08 | 18.399 | 26,105 | -2,748 | 0.00% | 480,312 |
| 2011-03-08 | 2011-03-04 | 17.671 | 28,853 | -2,748 | 0.00% | 509,874 |
| 2011-03-07 | 2011-03-03 | 17.177 | 31,601 | +5,496 | 0.00% | 542,795 |
| 2011-03-04 | 2011-03-02 | 17.147 | 26,105 | +1,374 | 0.00% | 447,633 |
| 2011-03-02 | 2011-02-28 | 17.177 | 24,731 | +2,747 | 0.00% | 424,792 |
| 2011-03-01 | 2011-02-25 | 17.264 | 21,984 | +6,870 | 0.00% | 379,529 |
| 2011-02-17 | 2011-02-15 | 18.050 | 15,114 | -2,748 | 0.00% | 272,806 |
| 2011-02-16 | 2011-02-14 | 17.322 | 17,862 | +2,748 | 0.00% | 309,407 |
| 2011-02-09 | 2011-02-07 | 18.166 | 15,114 | -2,748 | 0.00% | 274,566 |
| 2011-01-31 | 2011-01-27 | 17.526 | 17,862 | +2,748 | 0.00% | 313,047 |
| 2011-01-13 | 2011-01-11 | 18.370 | 15,114 | -5,496 | 0.00% | 277,646 |
| 2011-01-12 | 2011-01-10 | 18.545 | 20,610 | -6,869 | 0.00% | 382,209 |
| 2011-01-11 | 2011-01-07 | 17.788 | 27,479 | +6,869 | 0.00% | 488,793 |
| 2011-01-07 | 2011-01-05 | 17.380 | 20,610 | +5,496 | 0.00% | 358,208 |
| 2010-12-29 | 2010-12-24 | 19.709 | 15,114 | -6,870 | 0.00% | 297,887 |
| 2010-12-03 | 2010-12-01 | 18.807 | 21,984 | -6,869 | 0.00% | 413,449 |
| 2010-12-02 | 2010-11-30 | 19.069 | 28,853 | +6,869 | 0.00% | 550,193 |
| 2010-11-26 | 2010-11-24 | 20.030 | 21,984 | +6,870 | 0.00% | 440,330 |
| 2010-11-22 | 2010-11-18 | 20.903 | 15,114 | -2,748 | 0.00% | 315,927 |
| 2010-11-03 | 2010-11-01 | 21.107 | 17,862 | +6,870 | 0.00% | 377,009 |
| 2010-10-27 | 2010-10-25 | 22.417 | 10,992 | -6,870 | 0.00% | 246,406 |
| 2010-10-21 | 2010-10-19 | 20.524 | 17,862 | +4,122 | 0.00% | 366,608 |
| 2010-10-19 | 2010-10-15 | 20.204 | 13,740 | +2,748 | 0.00% | 277,606 |
| 2010-10-15 | 2010-10-13 | 21.369 | 10,992 | -6,870 | 0.00% | 234,885 |
| 2010-10-14 | 2010-10-12 | 20.874 | 17,862 | -4,122 | 0.00% | 372,848 |
| 2010-10-11 | 2010-10-07 | 20.816 | 21,984 | -2,747 | 0.00% | 457,610 |
| 2010-10-07 | 2010-10-05 | 20.961 | 24,731 | +6,869 | 0.00% | 518,391 |
| 2010-09-28 | 2010-09-24 | 21.573 | 17,862 | -6,869 | 0.00% | 385,329 |
| 2010-09-27 | 2010-09-22 | 20.466 | 24,731 | +2,747 | 0.00% | 506,151 |
| 2010-09-16 | 2010-09-14 | 18.807 | 21,984 | +2,748 | 0.00% | 413,449 |
| 2010-09-15 | 2010-09-13 | 18.778 | 19,236 | +6,870 | 0.00% | 361,208 |
| 2010-09-14 | 2010-09-10 | 19.069 | 12,366 | -4,122 | 0.00% | 235,805 |
| 2010-09-09 | 2010-09-07 | 18.632 | 16,488 | -6,869 | 0.00% | 307,207 |
| 2010-08-17 | 2010-08-13 | 16.652 | 23,357 | +4,121 | 0.00% | 388,952 |
| 2010-08-04 | 2010-08-02 | 17.293 | 19,236 | -1,374 | 0.00% | 332,648 |
| 2010-08-03 | 2010-07-30 | 16.973 | 20,610 | -6,869 | 0.00% | 349,808 |
| 2010-07-16 | 2010-07-14 | 14.527 | 27,479 | +4,122 | 0.00% | 399,195 |
| 2010-06-30 | 2010-06-28 | 14.192 | 23,357 | -1,374 | 0.00% | 331,493 |
| 2010-06-29 | 2010-06-25 | 13.858 | 24,731 | +1,374 | 0.00% | 342,714 |
| 2010-06-23 | 2010-06-21 | 14.484 | 23,357 | -1,374 | 0.00% | 338,293 |
| 2010-06-21 | 2010-06-17 | 14.411 | 24,731 | +1,374 | 0.00% | 356,394 |
| 2010-06-14 | 2010-06-10 | 14.091 | 23,357 | -1,374 | 0.00% | 329,113 |
| 2010-06-11 | 2010-06-09 | 13.770 | 24,731 | +1,374 | 0.00% | 340,554 |
| 2010-06-04 | 2010-06-02 | 14.178 | 23,357 | -1,374 | 0.00% | 331,153 |
| 2010-06-02 | 2010-05-31 | 15.284 | 24,731 | -9,618 | 0.00% | 377,993 |
| 2010-06-01 | 2010-05-28 | 14.877 | 34,349 | +9,618 | 0.00% | 510,997 |
| 2010-05-26 | 2010-05-24 | 13.406 | 24,731 | -2,748 | 0.00% | 331,554 |
| 2010-05-25 | 2010-05-20 | 13.436 | 27,479 | +2,748 | 0.00% | 369,195 |
| 2010-05-13 | 2010-05-11 | 15.464 | 24,731 | +1,374 | 0.00% | 382,447 |
| 2010-05-12 | 2010-05-10 | 15.762 | 23,357 | +491 | 0.00% | 368,145 |
| 2010-05-11 | 2010-05-07 | 15.435 | 22,866 | +4,035 | 0.00% | 352,926 |
| 2010-05-10 | 2010-05-06 | 16.208 | 18,831 | +1,346 | 0.00% | 305,208 |
| 2010-05-03 | 2010-04-29 | 16.416 | 17,485 | -1,346 | 0.00% | 287,032 |
| 2010-04-30 | 2010-04-28 | 16.356 | 18,831 | +1,346 | 0.00% | 308,008 |
| 2010-04-29 | 2010-04-27 | 17.011 | 17,485 | -4,036 | 0.00% | 297,432 |
| 2010-04-22 | 2010-04-20 | 16.921 | 21,521 | -1,345 | 0.00% | 364,167 |
| 2010-04-20 | 2010-04-16 | 17.130 | 22,866 | +5,381 | 0.00% | 391,687 |
| 2010-04-16 | 2010-04-14 | 17.070 | 17,485 | +2,690 | 0.00% | 298,472 |
| 2010-04-14 | 2010-04-12 | 18.289 | 14,795 | -6,726 | 0.00% | 270,593 |
| 2010-04-13 | 2010-04-09 | 18.349 | 21,521 | +8,071 | 0.00% | 394,888 |
| 2010-04-12 | 2010-04-08 | 18.141 | 13,450 | +6,725 | 0.00% | 243,993 |
| 2010-04-09 | 2010-04-07 | 19.806 | 6,725 | +2,690 | 0.00% | 133,196 |
| 2010-03-22 | 2010-03-18 | 19.479 | 4,035 | -2,690 | 0.00% | 78,598 |
| 2010-03-19 | 2010-03-17 | 18.587 | 6,725 | -2,690 | 0.00% | 124,997 |
| 2010-03-09 | 2010-03-05 | 17.784 | 9,415 | -6,725 | 0.00% | 167,435 |
| 2010-03-08 | 2010-03-04 | 17.011 | 16,140 | -6,726 | 0.00% | 274,553 |
| 2010-02-04 | 2010-02-02 | 14.840 | 22,866 | -6,725 | 0.00% | 339,326 |
| 2010-01-28 | 2010-01-26 | 14.230 | 29,591 | -6,725 | 0.00% | 421,083 |
| 2010-01-26 | 2010-01-22 | 15.316 | 36,316 | +6,725 | 0.01% | 556,200 |
| 2010-01-25 | 2010-01-21 | 16.356 | 29,591 | +6,725 | 0.00% | 484,003 |
| 2010-01-15 | 2010-01-13 | 15.643 | 22,866 | +2,690 | 0.00% | 357,686 |
| 2010-01-14 | 2010-01-12 | 16.535 | 20,176 | +10,761 | 0.00% | 333,608 |
| 2009-12-14 | 2009-12-10 | 17.249 | 9,415 | -1,345 | 0.00% | 162,396 |
| 2009-12-11 | 2009-12-09 | 16.803 | 10,760 | +1,345 | 0.00% | 180,795 |
| 2009-12-10 | 2009-12-08 | 18.557 | 9,415 | +5,380 | 0.00% | 174,715 |
| 2009-12-03 | 2009-12-01 | 16.773 | 4,035 | -4,035 | 0.00% | 67,678 |
| 2009-12-02 | 2009-11-30 | 16.356 | 8,070 | -2,690 | 0.00% | 131,996 |
| 2009-11-30 | 2009-11-26 | 14.706 | 10,760 | -6,725 | 0.00% | 158,236 |
| 2009-11-27 | 2009-11-25 | 14.869 | 17,485 | +4,035 | 0.00% | 259,993 |
| 2009-11-26 | 2009-11-24 | 14.721 | 13,450 | -10,761 | 0.00% | 197,995 |
| 2009-11-25 | 2009-11-23 | 14.423 | 24,211 | +6,726 | 0.00% | 349,205 |
| 2009-11-24 | 2009-11-20 | 14.349 | 17,485 | +13,450 | 0.00% | 250,893 |
| 2009-11-23 | 2009-11-19 | 14.899 | 4,035 | -6,725 | 0.00% | 60,118 |
| 2009-11-13 | 2009-11-11 | 14.676 | 10,760 | -1,345 | 0.00% | 157,916 |
| 2009-11-11 | 2009-11-09 | 13.680 | 12,105 | -5,380 | 0.00% | 165,596 |
| 2009-11-09 | 2009-11-05 | 13.546 | 17,485 | -6,726 | 0.00% | 236,854 |
| 2009-10-29 | 2009-10-27 | 12.178 | 24,211 | +6,726 | 0.00% | 294,844 |
| 2009-10-28 | 2009-10-23 | 12.580 | 17,485 | +5,380 | 0.00% | 219,954 |
| 2009-10-16 | 2009-10-14 | 12.550 | 12,105 | +1,345 | 0.00% | 151,916 |
| 2009-10-14 | 2009-10-12 | 11.509 | 10,760 | -6,725 | 0.00% | 123,837 |
| 2009-10-13 | 2009-10-09 | 11.152 | 17,485 | -6,726 | 0.00% | 194,995 |
| 2009-10-09 | 2009-10-07 | 11.673 | 24,211 | -2,690 | 0.00% | 282,604 |
| 2009-10-08 | 2009-10-06 | 11.479 | 26,901 | -2,690 | 0.00% | 308,803 |
| 2009-09-07 | 2009-09-03 | 9.844 | 29,591 | -1,345 | 0.00% | 291,282 |
| 2009-08-27 | 2009-08-25 | 10.825 | 30,936 | +5,380 | 0.00% | 334,882 |
| 2009-08-26 | 2009-08-24 | 10.706 | 25,556 | -1,345 | 0.00% | 273,603 |
| 2009-08-25 | 2009-08-21 | 10.542 | 26,901 | +6,725 | 0.00% | 283,603 |
| 2009-08-13 | 2009-08-11 | 11.583 | 20,176 | -9,415 | 0.00% | 233,705 |
| 2009-08-11 | 2009-08-07 | 10.587 | 29,591 | +2,690 | 0.00% | 313,282 |
| 2009-08-07 | 2009-08-05 | 11.033 | 26,901 | +1,345 | 0.00% | 296,803 |
| 2009-08-05 | 2009-08-03 | 11.405 | 25,556 | +6,725 | 0.00% | 291,464 |
| 2009-07-31 | 2009-07-29 | 11.435 | 18,831 | -6,725 | 0.00% | 215,326 |
| 2009-07-29 | 2009-07-27 | 11.568 | 25,556 | -2,690 | 0.00% | 295,644 |
| 2009-07-24 | 2009-07-22 | 10.706 | 28,246 | +2,690 | 0.00% | 302,403 |
| 2009-07-20 | 2009-07-16 | 11.003 | 25,556 | +6,725 | 0.00% | 281,203 |
| 2009-07-16 | 2009-07-14 | 9.888 | 18,831 | +4,036 | 0.00% | 186,205 |
| 2009-07-14 | 2009-07-10 | 10.587 | 14,795 | -1,345 | 0.00% | 156,636 |
| 2009-06-05 | 2009-06-03 | 8.832 | 16,140 | +1,345 | 0.00% | 142,556 |
| 2009-06-04 | 2009-06-02 | 8.847 | 14,795 | +4,035 | 0.00% | 130,896 |
| 2009-05-14 | 2009-05-12 | 7.747 | 10,760 | -53,802 | 0.00% | 83,358 |
| 2009-05-13 | 2009-05-11 | 7.806 | 64,562 | -13,450 | 0.01% | 504,002 |
| 2009-05-12 | 2009-05-08 | 7.360 | 78,012 | -43,041 | 0.01% | 574,199 |
| 2009-05-11 | 2009-05-07 | 7.286 | 121,053 | -13,451 | 0.02% | 881,998 |
| 2009-05-07 | 2009-05-05 | 7.637 | 134,504 | -100,877 | 0.02% | 1,027,147 |
| 2009-05-06 | 2009-05-04 | 7.591 | 235,381 | +7,137 | 0.04% | 1,786,672 |
| 2009-04-22 | 2009-04-20 | 7.667 | 228,244 | -33,911 | 0.04% | 1,749,998 |
| 2009-04-21 | 2009-04-17 | 7.376 | 262,155 | -9,130 | 0.04% | 1,933,621 |
| 2009-04-20 | 2009-04-16 | 7.284 | 271,285 | -97,819 | 0.04% | 1,976,003 |
| 2009-04-16 | 2009-04-14 | 6.854 | 369,104 | -9,129 | 0.06% | 2,530,023 |
| 2009-04-15 | 2009-04-09 | 6.057 | 378,233 | -6,522 | 0.06% | 2,290,998 |
| 2009-04-06 | 2009-04-02 | 6.026 | 384,755 | +65,213 | 0.06% | 2,318,702 |
| 2009-04-01 | 2009-03-30 | 5.796 | 319,542 | +32,606 | 0.05% | 1,852,200 |
| 2009-03-30 | 2009-03-26 | 5.827 | 286,936 | +65,213 | 0.05% | 1,672,002 |
| 2009-03-26 | 2009-03-24 | 6.011 | 221,723 | -2,609 | 0.04% | 1,332,800 |
| 2009-01-29 | 2009-01-22 | 5.030 | 224,332 | -5,217 | 0.04% | 1,128,322 |
| 2009-01-15 | 2009-01-13 | 4.754 | 229,549 | +5,217 | 0.04% | 1,091,202 |
| 2009-01-09 | 2009-01-07 | 4.984 | 224,332 | -32,606 | 0.04% | 1,118,002 |
| 2009-01-08 | 2009-01-06 | 4.907 | 256,938 | +2,609 | 0.04% | 1,260,801 |
| 2009-01-07 | 2009-01-05 | 4.570 | 254,329 | +19,563 | 0.04% | 1,162,198 |
| 2009-01-06 | 2009-01-02 | 4.309 | 234,766 | +10,434 | 0.04% | 1,011,602 |
| 2008-09-09 | 2008-09-05 | 6.901 | 224,332 | +130,426 | 0.04% | 1,548,003 |
| 2008-06-16 | 2008-06-12 | 9.967 | 93,906 | -5,217 | 0.02% | 935,998 |
| 2008-06-13 | 2008-06-11 | 9.967 | 99,123 | +65,212 | 0.02% | 987,998 |
| 2008-06-06 | 2008-06-04 | 10.841 | 33,911 | -1,304 | 0.01% | 367,645 |
| 2008-06-05 | 2008-06-03 | 10.519 | 35,215 | +1,304 | 0.01% | 370,442 |
| 2008-06-03 | 2008-05-30 | 10.504 | 33,911 | -2,608 | 0.01% | 356,204 |
| 2008-05-30 | 2008-05-28 | 11.179 | 36,519 | +2,608 | 0.01% | 408,239 |
| 2008-05-29 | 2008-05-27 | 11.179 | 33,911 | +2,609 | 0.01% | 379,085 |
| 2008-05-26 | 2008-05-22 | 11.654 | 31,302 | -1,304 | 0.01% | 364,799 |
| 2008-05-19 | 2008-05-15 | 11.455 | 32,606 | +1,304 | 0.01% | 373,496 |
| 2008-05-16 | 2008-05-14 | 11.900 | 31,302 | +2,608 | 0.01% | 372,479 |
| 2008-05-05 | 2008-04-30 | 13.594 | 28,694 | +404 | 0.00% | 390,054 |
| 2008-04-18 | 2008-04-16 | 12.754 | 28,290 | -1,286 | 0.00% | 360,802 |
| 2008-04-17 | 2008-04-15 | 12.209 | 29,576 | +1,286 | 0.00% | 361,103 |
| 2008-04-10 | 2008-04-08 | 13.049 | 28,290 | -2,572 | 0.00% | 369,162 |
| 2008-04-07 | 2008-04-02 | 12.365 | 30,862 | -2,571 | 0.01% | 381,604 |
| 2008-04-03 | 2008-04-01 | 12.334 | 33,433 | +2,571 | 0.01% | 412,354 |
| 2008-03-31 | 2008-03-27 | 12.023 | 30,862 | +2,572 | 0.01% | 371,044 |
| 2008-03-27 | 2008-03-25 | 13.500 | 28,290 | -6,429 | 0.00% | 381,922 |
| 2008-03-14 | 2008-03-12 | 12.209 | 34,719 | +2,571 | 0.01% | 423,896 |
| 2008-03-10 | 2008-03-06 | 12.909 | 32,148 | +3,858 | 0.01% | 415,006 |
| 2008-03-06 | 2008-03-04 | 13.376 | 28,290 | -3,858 | 0.00% | 378,402 |
| 2008-03-03 | 2008-02-28 | 13.298 | 32,148 | +1,286 | 0.01% | 427,506 |
| 2008-02-29 | 2008-02-27 | 13.111 | 30,862 | +2,572 | 0.01% | 404,644 |
| 2008-02-22 | 2008-02-20 | 14.558 | 28,290 | -3,858 | 0.00% | 411,842 |
| 2008-02-01 | 2008-01-30 | 14.029 | 32,148 | -2,571 | 0.01% | 451,006 |
| 2008-01-31 | 2008-01-29 | 13.034 | 34,719 | -2,572 | 0.01% | 452,515 |
| 2008-01-29 | 2008-01-25 | 12.147 | 37,291 | +1,286 | 0.01% | 452,978 |
| 2008-01-28 | 2008-01-24 | 12.676 | 36,005 | +1,286 | 0.01% | 456,397 |
| 2008-01-15 | 2008-01-11 | 17.015 | 34,719 | +2,571 | 0.01% | 590,754 |
| 2007-12-13 | 2007-12-11 | 18.819 | 32,148 | -3,857 | 0.01% | 605,008 |
| 2007-12-10 | 2007-12-06 | 18.322 | 36,005 | -3,858 | 0.01% | 659,675 |
| 2007-12-03 | 2007-11-29 | 17.046 | 39,863 | -2,572 | 0.01% | 679,520 |
| 2007-11-08 | 2007-11-06 | 19.566 | 42,435 | -2,572 | 0.01% | 830,284 |
| 2007-11-05 | 2007-11-01 | 19.379 | 45,007 | +2,572 | 0.01% | 872,208 |
| 2007-11-02 | 2007-10-31 | 18.353 | 42,435 | -5,143 | 0.01% | 778,804 |
| 2007-11-01 | 2007-10-30 | 17.109 | 47,578 | -2,572 | 0.01% | 813,993 |
| 2007-10-29 | 2007-10-25 | 16.860 | 50,150 | +2,572 | 0.01% | 845,517 |
| 2007-10-26 | 2007-10-24 | 16.611 | 47,578 | +1,286 | 0.01% | 790,313 |
| 2007-10-24 | 2007-10-22 | 17.078 | 46,292 | -1,286 | 0.01% | 790,552 |
| 2007-10-23 | 2007-10-18 | 16.580 | 47,578 | +1,286 | 0.01% | 788,834 |
| 2007-10-12 | 2007-10-10 | 17.171 | 46,292 | +2,571 | 0.01% | 794,872 |
| 2007-10-11 | 2007-10-09 | 16.766 | 43,721 | +1,286 | 0.01% | 733,045 |
| 2007-10-04 | 2007-10-02 | 18.353 | 42,435 | -6,429 | 0.01% | 778,804 |
| 2007-09-20 | 2007-09-18 | 17.980 | 48,864 | +1,286 | 0.01% | 878,555 |
| 2007-08-24 | 2007-08-22 | 19.068 | 47,578 | -2,572 | 0.01% | 907,233 |
| 2007-08-22 | 2007-08-20 | 18.011 | 50,150 | -1,286 | 0.01% | 903,236 |
| 2007-08-16 | 2007-08-14 | 19.939 | 51,436 | -2,572 | 0.01% | 1,025,598 |
| 2007-07-10 | 2007-07-06 | 20.219 | 54,008 | +1,286 | 0.01% | 1,092,002 |
| 2007-07-06 | 2007-07-04 | 20.530 | 52,722 | +2,572 | 0.01% | 1,082,400 |
| 2007-06-26 | 2007-06-22 | 17.233 | 50,150 | 0.01% | 864,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy