History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 4,000 | +0 | 0.00% | 130,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 4,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 4,000 | +0 | 0.00% | 141,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 4,000 | +0 | 0.00% | 144,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 4,000 | +0 | 0.00% | 147,920 |
| 2025-10-03 | 2025-09-30 | 33.820 | 4,000 | +0 | 0.00% | 135,280 |
| 2025-10-02 | 2025-09-29 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 4,000 | +0 | 0.00% | 130,720 |
| 2025-09-29 | 2025-09-25 | 34.160 | 4,000 | +0 | 0.00% | 136,640 |
| 2025-09-26 | 2025-09-24 | 35.080 | 4,000 | +0 | 0.00% | 140,320 |
| 2025-09-25 | 2025-09-23 | 34.640 | 4,000 | +0 | 0.00% | 138,560 |
| 2025-09-24 | 2025-09-22 | 36.800 | 4,000 | +0 | 0.00% | 147,200 |
| 2025-09-23 | 2025-09-19 | 36.380 | 4,000 | +0 | 0.00% | 145,520 |
| 2025-09-22 | 2025-09-18 | 35.600 | 4,000 | +0 | 0.00% | 142,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 4,000 | +0 | 0.00% | 141,920 |
| 2025-09-18 | 2025-09-16 | 33.460 | 4,000 | +0 | 0.00% | 133,840 |
| 2025-09-17 | 2025-09-15 | 31.140 | 4,000 | +0 | 0.00% | 124,560 |
| 2025-09-16 | 2025-09-12 | 31.180 | 4,000 | +0 | 0.00% | 124,720 |
| 2025-09-15 | 2025-09-11 | 31.580 | 4,000 | +0 | 0.00% | 126,320 |
| 2025-09-12 | 2025-09-10 | 30.800 | 4,000 | +0 | 0.00% | 123,200 |
| 2025-09-11 | 2025-09-09 | 31.160 | 4,000 | +0 | 0.00% | 124,640 |
| 2025-09-10 | 2025-09-08 | 31.780 | 4,000 | +0 | 0.00% | 127,120 |
| 2025-09-09 | 2025-09-05 | 30.020 | 4,000 | +0 | 0.00% | 120,080 |
| 2025-09-08 | 2025-09-04 | 28.960 | 4,000 | +0 | 0.00% | 115,840 |
| 2025-09-05 | 2025-09-03 | 29.920 | 4,000 | +0 | 0.00% | 119,680 |
| 2025-09-04 | 2025-09-02 | 30.220 | 4,000 | +0 | 0.00% | 120,880 |
| 2025-09-03 | 2025-09-01 | 30.280 | 4,000 | +0 | 0.00% | 121,120 |
| 2025-09-02 | 2025-08-29 | 32.880 | 4,000 | +0 | 0.00% | 131,520 |
| 2025-09-01 | 2025-08-28 | 31.720 | 4,000 | +0 | 0.00% | 126,880 |
| 2025-08-29 | 2025-08-27 | 34.820 | 4,000 | +0 | 0.00% | 139,280 |
| 2025-08-28 | 2025-08-26 | 35.360 | 4,000 | +0 | 0.00% | 141,440 |
| 2025-08-27 | 2025-08-25 | 34.740 | 4,000 | +0 | 0.00% | 138,960 |
| 2025-08-26 | 2025-08-22 | 32.340 | 4,000 | +0 | 0.00% | 129,360 |
| 2025-08-25 | 2025-08-21 | 31.680 | 4,000 | +0 | 0.00% | 126,720 |
| 2025-08-22 | 2025-08-20 | 30.820 | 4,000 | +0 | 0.00% | 123,280 |
| 2025-08-21 | 2025-08-19 | 31.780 | 4,000 | +0 | 0.00% | 127,120 |
| 2025-08-20 | 2025-08-18 | 31.060 | 4,000 | +0 | 0.00% | 124,240 |
| 2025-08-19 | 2025-08-15 | 29.600 | 4,000 | +0 | 0.00% | 118,400 |
| 2025-08-18 | 2025-08-14 | 28.840 | 4,000 | +0 | 0.00% | 115,360 |
| 2025-08-15 | 2025-08-13 | 29.100 | 4,000 | +0 | 0.00% | 116,400 |
| 2025-08-14 | 2025-08-12 | 29.540 | 4,000 | +0 | 0.00% | 118,160 |
| 2025-08-13 | 2025-08-11 | 29.580 | 4,000 | +0 | 0.00% | 118,320 |
| 2025-08-12 | 2025-08-08 | 28.720 | 4,000 | +0 | 0.00% | 114,880 |
| 2025-08-11 | 2025-08-07 | 28.780 | 4,000 | +0 | 0.00% | 115,120 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,000 | +0 | 0.00% | 112,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 4,000 | +0 | 0.00% | 106,640 |
| 2025-08-06 | 2025-08-04 | 25.960 | 4,000 | +0 | 0.00% | 103,840 |
| 2025-08-05 | 2025-08-01 | 25.950 | 4,000 | +0 | 0.00% | 103,800 |
| 2025-08-04 | 2025-07-31 | 25.950 | 4,000 | +0 | 0.00% | 103,800 |
| 2025-08-01 | 2025-07-30 | 26.000 | 4,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 4,000 | +0 | 0.00% | 108,400 |
| 2025-07-30 | 2025-07-28 | 27.000 | 4,000 | +0 | 0.00% | 108,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 4,000 | +0 | 0.00% | 109,200 |
| 2025-07-28 | 2025-07-24 | 27.450 | 4,000 | +0 | 0.00% | 109,800 |
| 2025-07-25 | 2025-07-23 | 27.400 | 4,000 | +0 | 0.00% | 109,600 |
| 2025-07-24 | 2025-07-22 | 27.850 | 4,000 | +0 | 0.00% | 111,400 |
| 2025-07-23 | 2025-07-21 | 27.350 | 4,000 | +0 | 0.00% | 109,400 |
| 2025-07-22 | 2025-07-18 | 27.000 | 4,000 | +0 | 0.00% | 108,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 4,000 | +0 | 0.00% | 105,400 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,000 | +0 | 0.00% | 100,600 |
| 2025-07-17 | 2025-07-15 | 25.250 | 4,000 | +0 | 0.00% | 101,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 4,000 | +0 | 0.00% | 97,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 4,000 | +0 | 0.00% | 95,200 |
| 2025-07-14 | 2025-07-10 | 23.300 | 4,000 | +0 | 0.00% | 93,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 4,000 | +0 | 0.00% | 92,600 |
| 2025-07-10 | 2025-07-08 | 23.000 | 4,000 | +0 | 0.00% | 92,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 4,000 | +0 | 0.00% | 90,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 4,000 | +0 | 0.00% | 92,400 |
| 2025-07-07 | 2025-07-03 | 22.850 | 4,000 | +0 | 0.00% | 91,400 |
| 2025-07-04 | 2025-07-02 | 22.350 | 4,000 | +0 | 0.00% | 89,400 |
| 2025-07-03 | 2025-06-30 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2025-07-02 | 2025-06-27 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2025-06-30 | 2025-06-26 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2025-06-27 | 2025-06-25 | 21.650 | 4,000 | +0 | 0.00% | 86,600 |
| 2025-06-26 | 2025-06-24 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-06-25 | 2025-06-23 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2025-06-24 | 2025-06-20 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2025-06-23 | 2025-06-19 | 19.420 | 4,000 | +0 | 0.00% | 77,680 |
| 2025-06-20 | 2025-06-18 | 19.880 | 4,000 | +0 | 0.00% | 79,520 |
| 2025-06-19 | 2025-06-17 | 19.460 | 4,000 | +0 | 0.00% | 77,840 |
| 2025-06-18 | 2025-06-16 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2025-06-17 | 2025-06-13 | 19.460 | 4,000 | +0 | 0.00% | 77,840 |
| 2025-06-16 | 2025-06-12 | 19.840 | 4,000 | +0 | 0.00% | 79,360 |
| 2025-06-13 | 2025-06-11 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2025-06-12 | 2025-06-10 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2025-06-11 | 2025-06-09 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2025-06-10 | 2025-06-06 | 20.050 | 4,000 | +0 | 0.00% | 80,200 |
| 2025-06-09 | 2025-06-05 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2025-06-06 | 2025-06-04 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2025-06-05 | 2025-06-03 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 4,000 | +0 | 0.00% | 85,577 |
| 2025-06-03 | 2025-05-30 | 21.701 | 4,000 | +83 | 0.00% | 86,802 |
| 2025-06-02 | 2025-05-29 | 22.518 | 3,917 | +0 | 0.00% | 88,201 |
| 2025-05-30 | 2025-05-28 | 22.007 | 3,917 | +0 | 0.00% | 86,201 |
| 2025-05-29 | 2025-05-27 | 21.803 | 3,917 | +0 | 0.00% | 85,401 |
| 2025-05-28 | 2025-05-26 | 21.956 | 3,917 | +0 | 0.00% | 86,001 |
| 2025-05-27 | 2025-05-23 | 22.313 | 3,917 | +0 | 0.00% | 87,401 |
| 2025-05-26 | 2025-05-22 | 22.058 | 3,917 | +0 | 0.00% | 86,401 |
| 2025-05-23 | 2025-05-21 | 21.547 | 3,917 | +0 | 0.00% | 84,401 |
| 2025-05-22 | 2025-05-20 | 20.833 | 3,917 | +0 | 0.00% | 81,601 |
| 2025-05-21 | 2025-05-19 | 20.424 | 3,917 | +0 | 0.00% | 80,001 |
| 2025-05-20 | 2025-05-16 | 21.037 | 3,917 | +0 | 0.00% | 82,401 |
| 2025-05-19 | 2025-05-15 | 20.159 | 3,917 | +0 | 0.00% | 78,961 |
| 2025-05-16 | 2025-05-14 | 20.833 | 3,917 | +0 | 0.00% | 81,601 |
| 2025-05-15 | 2025-05-13 | 20.199 | 3,917 | +0 | 0.00% | 79,121 |
| 2025-05-14 | 2025-05-12 | 20.424 | 3,917 | +0 | 0.00% | 80,001 |
| 2025-05-13 | 2025-05-09 | 18.586 | 3,917 | +0 | 0.00% | 72,801 |
| 2025-05-12 | 2025-05-08 | 18.831 | 3,917 | +0 | 0.00% | 73,761 |
| 2025-05-09 | 2025-05-07 | 18.565 | 3,917 | +0 | 0.00% | 72,721 |
| 2025-05-08 | 2025-05-06 | 18.811 | 3,917 | +0 | 0.00% | 73,681 |
| 2025-05-07 | 2025-05-02 | 18.851 | 3,917 | +0 | 0.00% | 73,841 |
| 2025-05-06 | 2025-04-30 | 18.994 | 3,917 | +0 | 0.00% | 74,401 |
| 2025-05-02 | 2025-04-29 | 18.361 | 3,917 | +0 | 0.00% | 71,921 |
| 2025-04-30 | 2025-04-28 | 18.382 | 3,917 | +0 | 0.00% | 72,001 |
| 2025-04-29 | 2025-04-25 | 18.218 | 3,917 | +0 | 0.00% | 71,361 |
| 2025-04-28 | 2025-04-24 | 18.382 | 3,917 | +0 | 0.00% | 72,001 |
| 2025-04-25 | 2025-04-23 | 18.116 | 3,917 | +0 | 0.00% | 70,961 |
| 2025-04-24 | 2025-04-22 | 17.401 | 3,917 | +0 | 0.00% | 68,161 |
| 2025-04-23 | 2025-04-17 | 16.891 | 3,917 | +0 | 0.00% | 66,161 |
| 2025-04-22 | 2025-04-16 | 17.095 | 3,917 | +0 | 0.00% | 66,961 |
| 2025-04-17 | 2025-04-15 | 17.891 | 3,917 | +0 | 0.00% | 70,081 |
| 2025-04-16 | 2025-04-14 | 17.994 | 3,917 | +0 | 0.00% | 70,481 |
| 2025-04-15 | 2025-04-11 | 17.646 | 3,917 | +0 | 0.00% | 69,121 |
| 2025-04-14 | 2025-04-10 | 17.095 | 3,917 | +0 | 0.00% | 66,961 |
| 2025-04-11 | 2025-04-09 | 16.012 | 3,917 | +0 | 0.00% | 62,721 |
| 2025-04-10 | 2025-04-08 | 16.074 | 3,917 | +0 | 0.00% | 62,961 |
| 2025-04-09 | 2025-04-07 | 15.829 | 3,917 | +0 | 0.00% | 62,001 |
| 2025-04-08 | 2025-04-03 | 20.679 | 3,917 | +0 | 0.00% | 81,001 |
| 2025-04-07 | 2025-04-02 | 21.956 | 3,917 | +0 | 0.00% | 86,001 |
| 2025-04-03 | 2025-04-01 | 21.598 | 3,917 | +0 | 0.00% | 84,601 |
| 2025-04-02 | 2025-03-31 | 21.139 | 3,917 | +0 | 0.00% | 82,801 |
| 2025-04-01 | 2025-03-28 | 21.650 | 3,917 | +0 | 0.00% | 84,801 |
| 2025-03-31 | 2025-03-27 | 21.650 | 3,917 | +0 | 0.00% | 84,801 |
| 2025-03-28 | 2025-03-26 | 22.262 | 3,917 | +0 | 0.00% | 87,201 |
| 2025-03-27 | 2025-03-25 | 21.956 | 3,917 | +0 | 0.00% | 86,001 |
| 2025-03-26 | 2025-03-24 | 23.590 | 3,917 | +0 | 0.00% | 92,401 |
| 2025-03-25 | 2025-03-21 | 23.386 | 3,917 | +0 | 0.00% | 91,601 |
| 2025-03-24 | 2025-03-20 | 23.947 | 3,917 | +0 | 0.00% | 93,801 |
| 2025-03-21 | 2025-03-19 | 24.917 | 3,917 | +0 | 0.00% | 97,601 |
| 2025-03-20 | 2025-03-18 | 25.990 | 3,917 | +0 | 0.00% | 101,801 |
| 2025-03-19 | 2025-03-17 | 24.305 | 3,917 | +0 | 0.00% | 95,201 |
| 2025-03-18 | 2025-03-14 | 23.947 | 3,917 | +0 | 0.00% | 93,801 |
| 2025-03-17 | 2025-03-13 | 22.926 | 3,917 | +0 | 0.00% | 89,801 |
| 2025-03-14 | 2025-03-12 | 22.926 | 3,917 | +0 | 0.00% | 89,801 |
| 2025-03-13 | 2025-03-11 | 22.824 | 3,917 | +0 | 0.00% | 89,401 |
| 2025-03-12 | 2025-03-10 | 22.773 | 3,917 | +0 | 0.00% | 89,201 |
| 2025-03-11 | 2025-03-07 | 23.335 | 3,917 | +0 | 0.00% | 91,401 |
| 2025-03-10 | 2025-03-06 | 23.283 | 3,917 | +0 | 0.00% | 91,201 |
| 2025-03-07 | 2025-03-05 | 21.752 | 3,917 | +0 | 0.00% | 85,201 |
| 2025-03-06 | 2025-03-04 | 20.404 | 3,917 | +0 | 0.00% | 79,921 |
| 2025-03-05 | 2025-03-03 | 20.526 | 3,917 | +0 | 0.00% | 80,401 |
| 2025-03-04 | 2025-02-28 | 20.679 | 3,917 | +0 | 0.00% | 81,001 |
| 2025-03-03 | 2025-02-27 | 23.488 | 3,917 | +0 | 0.00% | 92,001 |
| 2025-02-28 | 2025-02-26 | 24.254 | 3,917 | +0 | 0.00% | 95,001 |
| 2025-02-27 | 2025-02-25 | 21.394 | 3,917 | +0 | 0.00% | 83,801 |
| 2025-02-26 | 2025-02-24 | 21.905 | 3,917 | +0 | 0.00% | 85,801 |
| 2025-02-25 | 2025-02-21 | 22.466 | 3,917 | +0 | 0.00% | 88,001 |
| 2025-02-24 | 2025-02-20 | 21.650 | 3,917 | +0 | 0.00% | 84,801 |
| 2025-02-21 | 2025-02-19 | 16.523 | 3,917 | +0 | 0.00% | 64,721 |
| 2025-02-20 | 2025-02-18 | 16.564 | 3,917 | +0 | 0.00% | 64,881 |
| 2025-02-19 | 2025-02-17 | 16.339 | 3,917 | +0 | 0.00% | 64,001 |
| 2025-02-18 | 2025-02-14 | 16.850 | 3,917 | +0 | 0.00% | 66,001 |
| 2025-02-17 | 2025-02-13 | 16.094 | 3,917 | +0 | 0.00% | 63,041 |
| 2025-02-14 | 2025-02-12 | 15.441 | 3,917 | +0 | 0.00% | 60,481 |
| 2025-02-13 | 2025-02-11 | 15.196 | 3,917 | +0 | 0.00% | 59,521 |
| 2025-02-12 | 2025-02-10 | 15.808 | 3,917 | +0 | 0.00% | 61,921 |
| 2025-02-11 | 2025-02-07 | 15.992 | 3,917 | +0 | 0.00% | 62,641 |
| 2025-02-10 | 2025-02-06 | 15.992 | 3,917 | +0 | 0.00% | 62,641 |
| 2025-02-07 | 2025-02-05 | 15.236 | 3,917 | +0 | 0.00% | 59,681 |
| 2025-02-06 | 2025-02-04 | 15.461 | 3,917 | +0 | 0.00% | 60,561 |
| 2025-02-05 | 2025-02-03 | 15.747 | 3,917 | +0 | 0.00% | 61,681 |
| 2025-02-04 | 2025-01-28 | 15.829 | 3,917 | +0 | 0.00% | 62,001 |
| 2025-02-03 | 2025-01-24 | 15.849 | 3,917 | +0 | 0.00% | 62,081 |
| 2025-01-27 | 2025-01-23 | 15.808 | 3,917 | +0 | 0.00% | 61,921 |
| 2025-01-24 | 2025-01-22 | 16.339 | 3,917 | +0 | 0.00% | 64,001 |
| 2025-01-23 | 2025-01-21 | 16.789 | 3,917 | +0 | 0.00% | 65,761 |
| 2025-01-22 | 2025-01-20 | 16.360 | 3,917 | +0 | 0.00% | 64,081 |
| 2025-01-21 | 2025-01-17 | 15.808 | 3,917 | +0 | 0.00% | 61,921 |
| 2025-01-20 | 2025-01-16 | 15.318 | 3,917 | +0 | 0.00% | 60,001 |
| 2025-01-17 | 2025-01-15 | 14.910 | 3,917 | +0 | 0.00% | 58,401 |
| 2025-01-16 | 2025-01-14 | 14.501 | 3,917 | +0 | 0.00% | 56,801 |
| 2025-01-15 | 2025-01-13 | 14.419 | 3,917 | +0 | 0.00% | 56,481 |
| 2025-01-14 | 2025-01-10 | 15.032 | 3,917 | +0 | 0.00% | 58,881 |
| 2025-01-13 | 2025-01-09 | 14.991 | 3,917 | +0 | 0.00% | 58,721 |
| 2025-01-10 | 2025-01-08 | 15.093 | 3,917 | +0 | 0.00% | 59,121 |
| 2025-01-09 | 2025-01-07 | 15.073 | 3,917 | +0 | 0.00% | 59,041 |
| 2025-01-08 | 2025-01-06 | 15.032 | 3,917 | +0 | 0.00% | 58,881 |
| 2025-01-07 | 2025-01-03 | 14.807 | 3,917 | +0 | 0.00% | 58,001 |
| 2025-01-06 | 2025-01-02 | 14.971 | 3,917 | +0 | 0.00% | 58,641 |
| 2025-01-03 | 2024-12-31 | 15.441 | 3,917 | +0 | 0.00% | 60,481 |
| 2025-01-02 | 2024-12-27 | 15.155 | 3,917 | +0 | 0.00% | 59,361 |
| 2024-12-30 | 2024-12-24 | 15.543 | 3,917 | +0 | 0.00% | 60,881 |
| 2024-12-27 | 2024-12-20 | 15.012 | 3,917 | +0 | 0.00% | 58,801 |
| 2024-12-23 | 2024-12-19 | 15.318 | 3,917 | +0 | 0.00% | 60,001 |
| 2024-12-20 | 2024-12-18 | 15.338 | 3,917 | +0 | 0.00% | 60,081 |
| 2024-12-19 | 2024-12-17 | 14.807 | 3,917 | +0 | 0.00% | 58,001 |
| 2024-12-18 | 2024-12-16 | 14.664 | 3,917 | +0 | 0.00% | 57,441 |
| 2024-12-17 | 2024-12-13 | 14.705 | 3,917 | +0 | 0.00% | 57,601 |
| 2024-12-16 | 2024-12-12 | 15.012 | 3,917 | +0 | 0.00% | 58,801 |
| 2024-12-13 | 2024-12-11 | 14.358 | 3,917 | +0 | 0.00% | 56,241 |
| 2024-12-12 | 2024-12-10 | 14.379 | 3,917 | +0 | 0.00% | 56,321 |
| 2024-12-11 | 2024-12-09 | 14.338 | 3,917 | +0 | 0.00% | 56,161 |
| 2024-12-10 | 2024-12-06 | 13.848 | 3,917 | +0 | 0.00% | 54,241 |
| 2024-12-09 | 2024-12-05 | 13.541 | 3,917 | +0 | 0.00% | 53,041 |
| 2024-12-06 | 2024-12-04 | 13.541 | 3,917 | +0 | 0.00% | 53,041 |
| 2024-12-05 | 2024-12-03 | 14.174 | 3,917 | +0 | 0.00% | 55,521 |
| 2024-12-04 | 2024-12-02 | 14.195 | 3,917 | +0 | 0.00% | 55,601 |
| 2024-12-03 | 2024-11-29 | 13.582 | 3,917 | +0 | 0.00% | 53,201 |
| 2024-12-02 | 2024-11-28 | 13.562 | 3,917 | +0 | 0.00% | 53,121 |
| 2024-11-29 | 2024-11-27 | 13.623 | 3,917 | +0 | 0.00% | 53,361 |
| 2024-11-28 | 2024-11-26 | 13.725 | 3,917 | +0 | 0.00% | 53,761 |
| 2024-11-27 | 2024-11-25 | 13.419 | 3,917 | +0 | 0.00% | 52,561 |
| 2024-11-26 | 2024-11-22 | 13.807 | 3,917 | +0 | 0.00% | 54,081 |
| 2024-11-25 | 2024-11-21 | 14.297 | 3,917 | +0 | 0.00% | 56,001 |
| 2024-11-22 | 2024-11-20 | 14.358 | 3,917 | +0 | 0.00% | 56,241 |
| 2024-11-21 | 2024-11-19 | 14.236 | 3,917 | +0 | 0.00% | 55,761 |
| 2024-11-20 | 2024-11-18 | 13.807 | 3,917 | +0 | 0.00% | 54,081 |
| 2024-11-19 | 2024-11-15 | 13.929 | 3,917 | +0 | 0.00% | 54,561 |
| 2024-11-18 | 2024-11-14 | 13.950 | 3,917 | +0 | 0.00% | 54,641 |
| 2024-11-15 | 2024-11-13 | 14.562 | 3,917 | +0 | 0.00% | 57,041 |
| 2024-11-14 | 2024-11-12 | 14.726 | 3,917 | +0 | 0.00% | 57,681 |
| 2024-11-13 | 2024-11-11 | 15.175 | 3,917 | +0 | 0.00% | 59,441 |
| 2024-11-12 | 2024-11-08 | 14.236 | 3,917 | +0 | 0.00% | 55,761 |
| 2024-11-11 | 2024-11-07 | 14.072 | 3,917 | +0 | 0.00% | 55,121 |
| 2024-11-08 | 2024-11-06 | 14.889 | 3,917 | +0 | 0.00% | 58,321 |
| 2024-11-07 | 2024-11-05 | 15.318 | 3,917 | +0 | 0.00% | 60,001 |
| 2024-11-06 | 2024-11-04 | 14.930 | 3,917 | +0 | 0.00% | 58,481 |
| 2024-11-05 | 2024-11-01 | 14.746 | 3,917 | +0 | 0.00% | 57,761 |
| 2024-11-04 | 2024-10-31 | 14.501 | 3,917 | +0 | 0.00% | 56,801 |
| 2024-11-01 | 2024-10-30 | 14.542 | 3,917 | +0 | 0.00% | 56,961 |
| 2024-10-31 | 2024-10-29 | 14.828 | 3,917 | +0 | 0.00% | 58,081 |
| 2024-10-30 | 2024-10-28 | 14.910 | 3,917 | +0 | 0.00% | 58,401 |
| 2024-10-29 | 2024-10-25 | 14.705 | 3,917 | +0 | 0.00% | 57,601 |
| 2024-10-28 | 2024-10-24 | 14.542 | 3,917 | +0 | 0.00% | 56,961 |
| 2024-10-25 | 2024-10-23 | 14.889 | 3,917 | +0 | 0.00% | 58,321 |
| 2024-10-24 | 2024-10-22 | 15.175 | 3,917 | +0 | 0.00% | 59,441 |
| 2024-10-23 | 2024-10-21 | 14.705 | 3,917 | +0 | 0.00% | 57,601 |
| 2024-10-22 | 2024-10-18 | 14.991 | 3,917 | +0 | 0.00% | 58,721 |
| 2024-10-21 | 2024-10-17 | 14.562 | 3,917 | +0 | 0.00% | 57,041 |
| 2024-10-18 | 2024-10-16 | 15.134 | 3,917 | +0 | 0.00% | 59,281 |
| 2024-10-17 | 2024-10-15 | 15.073 | 3,917 | +0 | 0.00% | 59,041 |
| 2024-10-16 | 2024-10-14 | 15.931 | 3,917 | +0 | 0.00% | 62,401 |
| 2024-10-15 | 2024-10-10 | 16.094 | 3,917 | +0 | 0.00% | 63,041 |
| 2024-10-14 | 2024-10-09 | 15.318 | 3,917 | +0 | 0.00% | 60,001 |
| 2024-10-10 | 2024-10-08 | 15.870 | 3,917 | +0 | 0.00% | 62,161 |
| 2024-10-09 | 2024-10-07 | 17.299 | 3,917 | +0 | 0.00% | 67,761 |
| 2024-10-08 | 2024-10-04 | 16.584 | 3,917 | +0 | 0.00% | 64,961 |
| 2024-10-07 | 2024-10-03 | 15.992 | 3,917 | +0 | 0.00% | 62,641 |
| 2024-10-04 | 2024-10-02 | 16.319 | 3,917 | +0 | 0.00% | 63,921 |
| 2024-10-03 | 2024-09-30 | 16.339 | 3,917 | +0 | 0.00% | 64,001 |
| 2024-10-02 | 2024-09-27 | 15.727 | 3,917 | +0 | 0.00% | 61,601 |
| 2024-09-30 | 2024-09-26 | 15.134 | 3,917 | +0 | 0.00% | 59,281 |
| 2024-09-27 | 2024-09-25 | 14.746 | 3,917 | +0 | 0.00% | 57,761 |
| 2024-09-26 | 2024-09-24 | 14.848 | 3,917 | +0 | 0.00% | 58,161 |
| 2024-09-25 | 2024-09-23 | 14.154 | 3,917 | +0 | 0.00% | 55,441 |
| 2024-09-24 | 2024-09-20 | 14.562 | 3,917 | +0 | 0.00% | 57,041 |
| 2024-09-23 | 2024-09-19 | 14.276 | 3,917 | +0 | 0.00% | 55,921 |
| 2024-09-20 | 2024-09-17 | 13.378 | 3,917 | +0 | 0.00% | 52,401 |
| 2024-09-19 | 2024-09-16 | 13.398 | 3,917 | +0 | 0.00% | 52,481 |
| 2024-09-17 | 2024-09-13 | 13.214 | 3,917 | +0 | 0.00% | 51,761 |
| 2024-09-16 | 2024-09-12 | 13.010 | 3,917 | +0 | 0.00% | 50,961 |
| 2024-09-13 | 2024-09-11 | 13.051 | 3,917 | +0 | 0.00% | 51,121 |
| 2024-09-12 | 2024-09-10 | 12.847 | 3,917 | +0 | 0.00% | 50,321 |
| 2024-09-11 | 2024-09-09 | 12.928 | 3,917 | +0 | 0.00% | 50,641 |
| 2024-09-10 | 2024-09-05 | 13.398 | 3,917 | +0 | 0.00% | 52,481 |
| 2024-09-09 | 2024-09-04 | 13.276 | 3,917 | +0 | 0.00% | 52,001 |
| 2024-09-05 | 2024-09-03 | 13.459 | 3,917 | +0 | 0.00% | 52,721 |
| 2024-09-04 | 2024-09-02 | 12.928 | 3,917 | +0 | 0.00% | 50,641 |
| 2024-09-03 | 2024-08-30 | 12.724 | 3,917 | +0 | 0.00% | 49,841 |
| 2024-09-02 | 2024-08-29 | 12.500 | 3,917 | +0 | 0.00% | 48,961 |
| 2024-08-30 | 2024-08-28 | 12.357 | 3,917 | +0 | 0.00% | 48,401 |
| 2024-08-29 | 2024-08-27 | 12.479 | 3,917 | +0 | 0.00% | 48,881 |
| 2024-08-28 | 2024-08-26 | 11.846 | 3,917 | +0 | 0.00% | 46,401 |
| 2024-08-27 | 2024-08-23 | 11.417 | 3,917 | +0 | 0.00% | 44,721 |
| 2024-08-26 | 2024-08-22 | 11.621 | 3,917 | +0 | 0.00% | 45,521 |
| 2024-08-23 | 2024-08-21 | 10.947 | 3,917 | +0 | 0.00% | 42,881 |
| 2024-08-22 | 2024-08-20 | 11.172 | 3,917 | +0 | 0.00% | 43,761 |
| 2024-08-21 | 2024-08-19 | 11.090 | 3,917 | +0 | 0.00% | 43,441 |
| 2024-08-20 | 2024-08-16 | 10.845 | 3,917 | +0 | 0.00% | 42,481 |
| 2024-08-19 | 2024-08-15 | 10.784 | 3,917 | +0 | 0.00% | 42,241 |
| 2024-08-16 | 2024-08-14 | 10.886 | 3,917 | +0 | 0.00% | 42,641 |
| 2024-08-15 | 2024-08-13 | 10.845 | 3,917 | +0 | 0.00% | 42,481 |
| 2024-08-14 | 2024-08-12 | 10.580 | 3,917 | +0 | 0.00% | 41,441 |
| 2024-08-13 | 2024-08-09 | 10.437 | 3,917 | +0 | 0.00% | 40,881 |
| 2024-08-12 | 2024-08-08 | 10.192 | 3,917 | +0 | 0.00% | 39,921 |
| 2024-08-09 | 2024-08-07 | 10.212 | 3,917 | +0 | 0.00% | 40,001 |
| 2024-08-08 | 2024-08-06 | 10.273 | 3,917 | +0 | 0.00% | 40,241 |
| 2024-08-07 | 2024-08-05 | 10.335 | 3,917 | +0 | 0.00% | 40,481 |
| 2024-08-06 | 2024-08-02 | 10.621 | 3,917 | +0 | 0.00% | 41,601 |
| 2024-08-05 | 2024-08-01 | 10.988 | 3,917 | +0 | 0.00% | 43,041 |
| 2024-08-02 | 2024-07-31 | 11.192 | 3,917 | +0 | 0.00% | 43,841 |
| 2024-08-01 | 2024-07-30 | 10.947 | 3,917 | +0 | 0.00% | 42,881 |
| 2024-07-31 | 2024-07-29 | 11.152 | 3,917 | +0 | 0.00% | 43,681 |
| 2024-07-30 | 2024-07-26 | 11.274 | 3,917 | +0 | 0.00% | 44,161 |
| 2024-07-29 | 2024-07-25 | 11.049 | 3,917 | +0 | 0.00% | 43,281 |
| 2024-07-26 | 2024-07-24 | 11.335 | 3,917 | +0 | 0.00% | 44,401 |
| 2024-07-25 | 2024-07-23 | 11.601 | 3,917 | +0 | 0.00% | 45,441 |
| 2024-07-24 | 2024-07-22 | 11.928 | 3,917 | +0 | 0.00% | 46,721 |
| 2024-07-23 | 2024-07-19 | 11.826 | 3,917 | +0 | 0.00% | 46,321 |
| 2024-07-22 | 2024-07-18 | 12.336 | 3,917 | +0 | 0.00% | 48,321 |
| 2024-07-19 | 2024-07-17 | 12.459 | 3,917 | +0 | 0.00% | 48,801 |
| 2024-07-18 | 2024-07-16 | 12.663 | 3,917 | +0 | 0.00% | 49,601 |
| 2024-07-17 | 2024-07-15 | 12.602 | 3,917 | +0 | 0.00% | 49,361 |
| 2024-07-16 | 2024-07-12 | 12.949 | 3,917 | +0 | 0.00% | 50,721 |
| 2024-07-15 | 2024-07-11 | 12.765 | 3,917 | +0 | 0.00% | 50,001 |
| 2024-07-12 | 2024-07-10 | 12.316 | 3,917 | +0 | 0.00% | 48,241 |
| 2024-07-11 | 2024-07-09 | 12.071 | 3,917 | +0 | 0.00% | 47,281 |
| 2024-07-10 | 2024-07-08 | 11.948 | 3,917 | +0 | 0.00% | 46,801 |
| 2024-07-09 | 2024-07-05 | 12.254 | 3,917 | +0 | 0.00% | 48,001 |
| 2024-07-08 | 2024-07-04 | 12.295 | 3,917 | +0 | 0.00% | 48,161 |
| 2024-07-05 | 2024-07-03 | 12.336 | 3,917 | +0 | 0.00% | 48,321 |
| 2024-07-04 | 2024-07-02 | 12.295 | 3,917 | +0 | 0.00% | 48,161 |
| 2024-07-03 | 2024-06-28 | 12.397 | 3,917 | +0 | 0.00% | 48,561 |
| 2024-07-02 | 2024-06-27 | 12.500 | 3,917 | +0 | 0.00% | 48,961 |
| 2024-06-28 | 2024-06-26 | 12.826 | 3,917 | +0 | 0.00% | 50,241 |
| 2024-06-27 | 2024-06-25 | 12.806 | 3,917 | +0 | 0.00% | 50,161 |
| 2024-06-26 | 2024-06-24 | 13.071 | 3,917 | +0 | 0.00% | 51,201 |
| 2024-06-25 | 2024-06-21 | 13.439 | 3,917 | +0 | 0.00% | 52,641 |
| 2024-06-24 | 2024-06-20 | 13.766 | 3,917 | +0 | 0.00% | 53,921 |
| 2024-06-21 | 2024-06-19 | 14.236 | 3,917 | +0 | 0.00% | 55,761 |
| 2024-06-20 | 2024-06-18 | 14.052 | 3,917 | +0 | 0.00% | 55,041 |
| 2024-06-19 | 2024-06-17 | 14.093 | 3,917 | +0 | 0.00% | 55,201 |
| 2024-06-18 | 2024-06-14 | 14.174 | 3,917 | +0 | 0.00% | 55,521 |
| 2024-06-17 | 2024-06-13 | 14.522 | 3,917 | +0 | 0.00% | 56,881 |
| 2024-06-14 | 2024-06-12 | 14.501 | 3,917 | +0 | 0.00% | 56,801 |
| 2024-06-13 | 2024-06-11 | 14.807 | 3,917 | +0 | 0.00% | 58,001 |
| 2024-06-12 | 2024-06-07 | 15.134 | 3,917 | +0 | 0.00% | 59,281 |
| 2024-06-11 | 2024-06-06 | 15.400 | 3,917 | +0 | 0.00% | 60,321 |
| 2024-06-07 | 2024-06-05 | 15.461 | 3,917 | +0 | 0.00% | 60,561 |
| 2024-06-06 | 2024-06-04 | 15.604 | 3,917 | +0 | 0.00% | 61,121 |
| 2024-06-05 | 2024-06-03 | 16.033 | 3,917 | +0 | 0.00% | 62,801 |
| 2024-06-04 | 2024-05-31 | 15.829 | 3,917 | +0 | 0.00% | 62,001 |
| 2024-06-03 | 2024-05-30 | 16.176 | 3,917 | +0 | 0.00% | 63,361 |
| 2024-05-31 | 2024-05-29 | 16.196 | 3,917 | +0 | 0.00% | 63,441 |
| 2024-05-30 | 2024-05-28 | 16.482 | 3,917 | +0 | 0.00% | 64,561 |
| 2024-05-29 | 2024-05-27 | 16.503 | 3,917 | +0 | 0.00% | 64,641 |
| 2024-05-28 | 2024-05-24 | 16.155 | 3,917 | +0 | 0.00% | 63,281 |
| 2024-05-27 | 2024-05-23 | 16.115 | 3,917 | +0 | 0.00% | 63,121 |
| 2024-05-24 | 2024-05-22 | 16.523 | 3,917 | +0 | 0.00% | 64,721 |
| 2024-05-23 | 2024-05-21 | 16.074 | 3,917 | +0 | 0.00% | 62,961 |
| 2024-05-22 | 2024-05-20 | 16.503 | 3,917 | +0 | 0.00% | 64,641 |
| 2024-05-21 | 2024-05-17 | 15.767 | 3,917 | +0 | 0.00% | 61,761 |
| 2024-05-20 | 2024-05-16 | 15.522 | 3,917 | +0 | 0.00% | 60,801 |
| 2024-05-17 | 2024-05-14 | 15.584 | 3,917 | +0 | 0.00% | 61,041 |
| 2024-05-16 | 2024-05-13 | 15.563 | 3,917 | +0 | 0.00% | 60,961 |
| 2024-05-14 | 2024-05-10 | 15.420 | 3,917 | +0 | 0.00% | 60,401 |
| 2024-05-13 | 2024-05-09 | 15.563 | 3,917 | +0 | 0.00% | 60,961 |
| 2024-05-10 | 2024-05-08 | 15.196 | 3,917 | +0 | 0.00% | 59,521 |
| 2024-05-09 | 2024-05-07 | 14.950 | 3,917 | +0 | 0.00% | 58,561 |
| 2024-05-08 | 2024-05-06 | 14.869 | 3,917 | +0 | 0.00% | 58,241 |
| 2024-05-07 | 2024-05-03 | 15.073 | 3,917 | +0 | 0.00% | 59,041 |
| 2024-05-06 | 2024-05-02 | 14.603 | 3,917 | +0 | 0.00% | 57,201 |
| 2024-05-03 | 2024-04-30 | 13.725 | 3,917 | +0 | 0.00% | 53,761 |
| 2024-05-02 | 2024-04-29 | 13.745 | 3,917 | +0 | 0.00% | 53,841 |
| 2024-04-30 | 2024-04-26 | 13.602 | 3,917 | +0 | 0.00% | 53,281 |
| 2024-04-29 | 2024-04-25 | 13.153 | 3,917 | +0 | 0.00% | 51,521 |
| 2024-04-26 | 2024-04-24 | 13.480 | 3,917 | +0 | 0.00% | 52,801 |
| 2024-04-25 | 2024-04-23 | 13.133 | 3,917 | +0 | 0.00% | 51,441 |
| 2024-04-24 | 2024-04-22 | 12.990 | 3,917 | +0 | 0.00% | 50,881 |
| 2024-04-23 | 2024-04-19 | 13.276 | 3,917 | +0 | 0.00% | 52,001 |
| 2024-04-22 | 2024-04-18 | 13.357 | 3,917 | +0 | 0.00% | 52,321 |
| 2024-04-19 | 2024-04-17 | 13.010 | 3,917 | +0 | 0.00% | 50,961 |
| 2024-04-18 | 2024-04-16 | 12.785 | 3,917 | +0 | 0.00% | 50,081 |
| 2024-04-17 | 2024-04-15 | 13.133 | 3,917 | +0 | 0.00% | 51,441 |
| 2024-04-16 | 2024-04-12 | 13.276 | 3,917 | +0 | 0.00% | 52,001 |
| 2024-04-15 | 2024-04-11 | 13.970 | 3,917 | +0 | 0.00% | 54,721 |
| 2024-04-12 | 2024-04-10 | 13.745 | 3,917 | +0 | 0.00% | 53,841 |
| 2024-04-11 | 2024-04-09 | 13.643 | 3,917 | +0 | 0.00% | 53,441 |
| 2024-04-10 | 2024-04-08 | 13.051 | 3,917 | +0 | 0.00% | 51,121 |
| 2024-04-09 | 2024-04-05 | 12.928 | 3,917 | +0 | 0.00% | 50,641 |
| 2024-04-08 | 2024-04-03 | 13.398 | 3,917 | +0 | 0.00% | 52,481 |
| 2024-04-05 | 2024-04-02 | 13.684 | 3,917 | +0 | 0.00% | 53,601 |
| 2024-04-03 | 2024-03-28 | 12.622 | 3,917 | +0 | 0.00% | 49,441 |
| 2024-04-02 | 2024-03-27 | 13.623 | 3,917 | +0 | 0.00% | 53,361 |
| 2024-03-28 | 2024-03-26 | 14.052 | 3,917 | +0 | 0.00% | 55,041 |
| 2024-03-27 | 2024-03-25 | 13.725 | 3,917 | +0 | 0.00% | 53,761 |
| 2024-03-26 | 2024-03-22 | 14.093 | 3,917 | +0 | 0.00% | 55,201 |
| 2024-03-25 | 2024-03-21 | 14.562 | 3,917 | +0 | 0.00% | 57,041 |
| 2024-03-22 | 2024-03-20 | 13.888 | 3,917 | +0 | 0.00% | 54,401 |
| 2024-03-21 | 2024-03-19 | 14.093 | 3,917 | +0 | 0.00% | 55,201 |
| 2024-03-20 | 2024-03-18 | 14.031 | 3,917 | +0 | 0.00% | 54,961 |
| 2024-03-19 | 2024-03-15 | 14.317 | 3,917 | +0 | 0.00% | 56,081 |
| 2024-03-18 | 2024-03-14 | 14.297 | 3,917 | +0 | 0.00% | 56,001 |
| 2024-03-15 | 2024-03-13 | 14.542 | 3,917 | +0 | 0.00% | 56,961 |
| 2024-03-14 | 2024-03-12 | 14.869 | 3,917 | +0 | 0.00% | 58,241 |
| 2024-03-13 | 2024-03-11 | 14.317 | 3,917 | +0 | 0.00% | 56,081 |
| 2024-03-12 | 2024-03-08 | 14.195 | 3,917 | +0 | 0.00% | 55,601 |
| 2024-03-11 | 2024-03-07 | 13.827 | 3,917 | +0 | 0.00% | 54,161 |
| 2024-03-08 | 2024-03-06 | 13.827 | 3,917 | +0 | 0.00% | 54,161 |
| 2024-03-07 | 2024-03-05 | 13.970 | 3,917 | +0 | 0.00% | 54,721 |
| 2024-03-06 | 2024-03-04 | 14.236 | 3,917 | +0 | 0.00% | 55,761 |
| 2024-03-05 | 2024-03-01 | 14.154 | 3,917 | +0 | 0.00% | 55,441 |
| 2024-03-04 | 2024-02-29 | 13.602 | 3,917 | +0 | 0.00% | 53,281 |
| 2024-03-01 | 2024-02-28 | 13.174 | 3,917 | +0 | 0.00% | 51,601 |
| 2024-02-29 | 2024-02-27 | 13.378 | 3,917 | +0 | 0.00% | 52,401 |
| 2024-02-28 | 2024-02-26 | 12.785 | 3,917 | +0 | 0.00% | 50,081 |
| 2024-02-27 | 2024-02-23 | 12.724 | 3,917 | +0 | 0.00% | 49,841 |
| 2024-02-26 | 2024-02-22 | 13.031 | 3,917 | +0 | 0.00% | 51,041 |
| 2024-02-23 | 2024-02-21 | 12.724 | 3,917 | +0 | 0.00% | 49,841 |
| 2024-02-22 | 2024-02-20 | 12.254 | 3,917 | +0 | 0.00% | 48,001 |
| 2024-02-21 | 2024-02-19 | 11.683 | 3,917 | +0 | 0.00% | 45,761 |
| 2024-02-20 | 2024-02-16 | 11.744 | 3,917 | +0 | 0.00% | 46,001 |
| 2024-02-19 | 2024-02-15 | 11.131 | 3,917 | +0 | 0.00% | 43,601 |
| 2024-02-16 | 2024-02-14 | 11.111 | 3,917 | +0 | 0.00% | 43,521 |
| 2024-02-15 | 2024-02-09 | 11.723 | 3,917 | +0 | 0.00% | 45,921 |
| 2024-02-14 | 2024-02-07 | 12.295 | 3,917 | +0 | 0.00% | 48,161 |
| 2024-02-08 | 2024-02-06 | 12.724 | 3,917 | +0 | 0.00% | 49,841 |
| 2024-02-07 | 2024-02-05 | 12.683 | 3,917 | +0 | 0.00% | 49,681 |
| 2024-02-06 | 2024-02-02 | 12.826 | 3,917 | +0 | 0.00% | 50,241 |
| 2024-02-05 | 2024-02-01 | 13.051 | 3,917 | +0 | 0.00% | 51,121 |
| 2024-02-02 | 2024-01-31 | 12.928 | 3,917 | +0 | 0.00% | 50,641 |
| 2024-02-01 | 2024-01-30 | 13.174 | 3,917 | +0 | 0.00% | 51,601 |
| 2024-01-31 | 2024-01-29 | 13.174 | 3,917 | +0 | 0.00% | 51,601 |
| 2024-01-30 | 2024-01-26 | 12.459 | 3,917 | +0 | 0.00% | 48,801 |
| 2024-01-29 | 2024-01-25 | 12.418 | 3,917 | +0 | 0.00% | 48,641 |
| 2024-01-26 | 2024-01-24 | 12.704 | 3,917 | +0 | 0.00% | 49,761 |
| 2024-01-25 | 2024-01-23 | 12.091 | 3,917 | +0 | 0.00% | 47,361 |
| 2024-01-24 | 2024-01-22 | 11.662 | 3,917 | +0 | 0.00% | 45,681 |
| 2024-01-23 | 2024-01-19 | 12.418 | 3,917 | +0 | 0.00% | 48,641 |
| 2024-01-22 | 2024-01-18 | 13.133 | 3,917 | +0 | 0.00% | 51,441 |
| 2024-01-19 | 2024-01-17 | 12.479 | 3,917 | +0 | 0.00% | 48,881 |
| 2024-01-18 | 2024-01-16 | 13.602 | 3,917 | +0 | 0.00% | 53,281 |
| 2024-01-17 | 2024-01-15 | 13.786 | 3,917 | +0 | 0.00% | 54,001 |
| 2024-01-16 | 2024-01-12 | 14.460 | 3,917 | +0 | 0.00% | 56,641 |
| 2024-01-15 | 2024-01-11 | 14.419 | 3,917 | +0 | 0.00% | 56,481 |
| 2024-01-12 | 2024-01-10 | 14.440 | 3,917 | +0 | 0.00% | 56,561 |
| 2024-01-11 | 2024-01-09 | 14.317 | 3,917 | +0 | 0.00% | 56,081 |
| 2024-01-10 | 2024-01-08 | 14.399 | 3,917 | +0 | 0.00% | 56,401 |
| 2024-01-09 | 2024-01-05 | 14.889 | 3,917 | +0 | 0.00% | 58,321 |
| 2024-01-08 | 2024-01-04 | 15.175 | 3,917 | +0 | 0.00% | 59,441 |
| 2024-01-05 | 2024-01-03 | 15.461 | 3,917 | +0 | 0.00% | 60,561 |
| 2024-01-04 | 2024-01-02 | 15.645 | 3,917 | +0 | 0.00% | 61,281 |
| 2024-01-03 | 2023-12-29 | 16.115 | 3,917 | +0 | 0.00% | 63,121 |
| 2024-01-02 | 2023-12-28 | 15.992 | 3,917 | +0 | 0.00% | 62,641 |
| 2023-12-29 | 2023-12-27 | 15.420 | 3,917 | +0 | 0.00% | 60,401 |
| 2023-12-28 | 2023-12-22 | 15.379 | 3,917 | +0 | 0.00% | 60,241 |
| 2023-12-27 | 2023-12-21 | 15.543 | 3,917 | +0 | 0.00% | 60,881 |
| 2023-12-22 | 2023-12-20 | 15.563 | 3,917 | +0 | 0.00% | 60,961 |
| 2023-12-21 | 2023-12-19 | 15.400 | 3,917 | +0 | 0.00% | 60,321 |
| 2023-12-20 | 2023-12-18 | 15.624 | 3,917 | +0 | 0.00% | 61,201 |
| 2023-12-19 | 2023-12-15 | 16.278 | 3,917 | +0 | 0.00% | 63,761 |
| 2023-12-18 | 2023-12-14 | 15.645 | 3,917 | +0 | 0.00% | 61,281 |
| 2023-12-15 | 2023-12-13 | 15.686 | 3,917 | +0 | 0.00% | 61,441 |
| 2023-12-14 | 2023-12-12 | 16.360 | 3,917 | +0 | 0.00% | 64,081 |
| 2023-12-13 | 2023-12-11 | 16.278 | 3,917 | +0 | 0.00% | 63,761 |
| 2023-12-12 | 2023-12-08 | 16.033 | 3,917 | +0 | 0.00% | 62,801 |
| 2023-12-11 | 2023-12-07 | 16.053 | 3,917 | +0 | 0.00% | 62,881 |
| 2023-12-08 | 2023-12-06 | 16.441 | 3,917 | +0 | 0.00% | 64,401 |
| 2023-12-07 | 2023-12-05 | 16.503 | 3,917 | +0 | 0.00% | 64,641 |
| 2023-12-06 | 2023-12-04 | 16.401 | 3,917 | +0 | 0.00% | 64,241 |
| 2023-12-05 | 2023-12-01 | 16.952 | 3,917 | +0 | 0.00% | 66,401 |
| 2023-12-04 | 2023-11-30 | 17.279 | 3,917 | +0 | 0.00% | 67,681 |
| 2023-12-01 | 2023-11-29 | 17.789 | 3,917 | +0 | 0.00% | 69,681 |
| 2023-11-30 | 2023-11-28 | 18.239 | 3,917 | +0 | 0.00% | 71,441 |
| 2023-11-29 | 2023-11-27 | 18.300 | 3,917 | +0 | 0.00% | 71,681 |
| 2023-11-28 | 2023-11-24 | 18.504 | 3,917 | +0 | 0.00% | 72,481 |
| 2023-11-27 | 2023-11-23 | 18.892 | 3,917 | +0 | 0.00% | 74,001 |
| 2023-11-24 | 2023-11-22 | 18.688 | 3,917 | +0 | 0.00% | 73,201 |
| 2023-11-23 | 2023-11-21 | 18.954 | 3,917 | +0 | 0.00% | 74,241 |
| 2023-11-22 | 2023-11-20 | 18.831 | 3,917 | +0 | 0.00% | 73,761 |
| 2023-11-21 | 2023-11-17 | 18.443 | 3,917 | +0 | 0.00% | 72,241 |
| 2023-11-20 | 2023-11-16 | 18.300 | 3,917 | +0 | 0.00% | 71,681 |
| 2023-11-17 | 2023-11-15 | 18.770 | 3,917 | +0 | 0.00% | 73,521 |
| 2023-11-16 | 2023-11-14 | 17.891 | 3,917 | +0 | 0.00% | 70,081 |
| 2023-11-15 | 2023-11-13 | 17.749 | 3,917 | +0 | 0.00% | 69,521 |
| 2023-11-14 | 2023-11-10 | 18.075 | 3,917 | +0 | 0.00% | 70,801 |
| 2023-11-13 | 2023-11-09 | 18.218 | 3,917 | +0 | 0.00% | 71,361 |
| 2023-11-10 | 2023-11-08 | 18.116 | 3,917 | +0 | 0.00% | 70,961 |
| 2023-11-09 | 2023-11-07 | 18.137 | 3,917 | +0 | 0.00% | 71,041 |
| 2023-11-08 | 2023-11-06 | 18.300 | 3,917 | +0 | 0.00% | 71,681 |
| 2023-11-07 | 2023-11-03 | 17.994 | 3,917 | +0 | 0.00% | 70,481 |
| 2023-11-06 | 2023-11-02 | 17.667 | 3,917 | +0 | 0.00% | 69,201 |
| 2023-11-03 | 2023-11-01 | 17.728 | 3,917 | +0 | 0.00% | 69,441 |
| 2023-11-02 | 2023-10-31 | 17.810 | 3,917 | +0 | 0.00% | 69,761 |
| 2023-11-01 | 2023-10-30 | 18.463 | 3,917 | +0 | 0.00% | 72,321 |
| 2023-10-31 | 2023-10-27 | 18.974 | 3,917 | +0 | 0.00% | 74,321 |
| 2023-10-30 | 2023-10-26 | 18.443 | 3,917 | +0 | 0.00% | 72,241 |
| 2023-10-27 | 2023-10-25 | 18.484 | 3,917 | +0 | 0.00% | 72,401 |
| 2023-10-26 | 2023-10-24 | 18.831 | 3,917 | +0 | 0.00% | 73,761 |
| 2023-10-25 | 2023-10-20 | 18.994 | 3,917 | +0 | 0.00% | 74,401 |
| 2023-10-24 | 2023-10-19 | 19.444 | 3,917 | +0 | 0.00% | 76,161 |
| 2023-10-20 | 2023-10-18 | 19.832 | 3,917 | +0 | 0.00% | 77,681 |
| 2023-10-19 | 2023-10-17 | 20.016 | 3,917 | +0 | 0.00% | 78,401 |
| 2023-10-18 | 2023-10-16 | 20.056 | 3,917 | +0 | 0.00% | 78,561 |
| 2023-10-17 | 2023-10-13 | 20.526 | 3,917 | +0 | 0.00% | 80,401 |
| 2023-10-16 | 2023-10-12 | 20.679 | 3,917 | +0 | 0.00% | 81,001 |
| 2023-10-13 | 2023-10-11 | 20.016 | 3,917 | +0 | 0.00% | 78,401 |
| 2023-10-12 | 2023-10-10 | 20.475 | 3,917 | +0 | 0.00% | 80,201 |
| 2023-10-11 | 2023-10-09 | 20.628 | 3,917 | +0 | 0.00% | 80,801 |
| 2023-10-10 | 2023-10-06 | 20.475 | 3,917 | +0 | 0.00% | 80,201 |
| 2023-10-09 | 2023-10-05 | 20.077 | 3,917 | +0 | 0.00% | 78,641 |
| 2023-10-06 | 2023-10-04 | 19.913 | 3,917 | +0 | 0.00% | 78,001 |
| 2023-10-05 | 2023-10-03 | 20.577 | 3,917 | +0 | 0.00% | 80,601 |
| 2023-10-04 | 2023-09-29 | 20.577 | 3,917 | +0 | 0.00% | 80,601 |
| 2023-10-03 | 2023-09-28 | 20.475 | 3,917 | +0 | 0.00% | 80,201 |
| 2023-09-29 | 2023-09-27 | 20.526 | 3,917 | +0 | 0.00% | 80,401 |
| 2023-09-28 | 2023-09-26 | 20.628 | 3,917 | +0 | 0.00% | 80,801 |
| 2023-09-27 | 2023-09-25 | 20.577 | 3,917 | +0 | 0.00% | 80,601 |
| 2023-09-26 | 2023-09-22 | 21.088 | 3,917 | +0 | 0.00% | 82,601 |
| 2023-09-25 | 2023-09-21 | 20.884 | 3,917 | +0 | 0.00% | 81,801 |
| 2023-09-22 | 2023-09-20 | 20.986 | 3,917 | +0 | 0.00% | 82,201 |
| 2023-09-21 | 2023-09-19 | 21.241 | 3,917 | +0 | 0.00% | 83,201 |
| 2023-09-20 | 2023-09-18 | 21.701 | 3,917 | +0 | 0.00% | 85,001 |
| 2023-09-19 | 2023-09-15 | 22.262 | 3,917 | +0 | 0.00% | 87,201 |
| 2023-09-18 | 2023-09-14 | 21.803 | 3,917 | +0 | 0.00% | 85,401 |
| 2023-09-15 | 2023-09-13 | 22.364 | 3,917 | +0 | 0.00% | 87,601 |
| 2023-09-14 | 2023-09-12 | 22.722 | 3,917 | +0 | 0.00% | 89,001 |
| 2023-09-13 | 2023-09-11 | 23.028 | 3,917 | +0 | 0.00% | 90,201 |
| 2023-09-12 | 2023-09-07 | 22.415 | 3,917 | +0 | 0.00% | 87,801 |
| 2023-09-11 | 2023-09-06 | 22.518 | 3,917 | +0 | 0.00% | 88,201 |
| 2023-09-07 | 2023-09-05 | 22.569 | 3,917 | +0 | 0.00% | 88,401 |
| 2023-09-06 | 2023-09-04 | 23.437 | 3,917 | +0 | 0.00% | 91,801 |
| 2023-09-05 | 2023-08-31 | 23.743 | 3,917 | +0 | 0.00% | 93,001 |
| 2023-09-04 | 2023-08-30 | 23.488 | 3,917 | -3,917 | 0.00% | 92,001 |
| 2023-06-02 | 2023-05-31 | 20.607 | 7,834 | +233 | 0.00% | 161,437 |
| 2023-05-04 | 2023-05-02 | 23.417 | 7,601 | +7,601 | 0.00% | 177,995 |
| 2022-04-13 | 2022-04-11 | 19.190 | 0 | -1,843 | ||
| 2022-03-21 | 2022-03-17 | 22.957 | 1,843 | -36,852 | 0.00% | 42,309 |
| 2021-06-11 | 2021-06-09 | 38.532 | 38,695 | +36,852 | 0.00% | 1,491,010 |
| 2021-06-07 | 2021-06-03 | 36.579 | 1,843 | -1,842 | 0.00% | 67,414 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,685 | +62 | 0.00% | 134,668 |
| 2021-04-29 | 2021-04-27 | 35.386 | 3,623 | -1,811 | 0.00% | 128,202 |
| 2021-03-16 | 2021-03-12 | 39.526 | 5,434 | -18,115 | 0.00% | 214,784 |
| 2021-02-25 | 2021-02-23 | 40.133 | 23,549 | -18,115 | 0.00% | 945,096 |
| 2021-02-09 | 2021-02-05 | 39.692 | 41,664 | -21,737 | 0.00% | 1,653,708 |
| 2020-12-21 | 2020-12-17 | 41.458 | 63,401 | -7,246 | 0.01% | 2,628,482 |
| 2020-10-09 | 2020-10-07 | 36.269 | 70,647 | -5,435 | 0.01% | 2,562,288 |
| 2020-08-05 | 2020-08-03 | 25.339 | 76,082 | +30,795 | 0.01% | 1,927,807 |
| 2020-06-01 | 2020-05-28 | 23.817 | 45,287 | +1,412 | 0.00% | 1,078,620 |
| 2020-05-22 | 2020-05-20 | 24.558 | 43,875 | -8,776 | 0.00% | 1,077,489 |
| 2020-05-21 | 2020-05-19 | 24.672 | 52,651 | -142,156 | 0.01% | 1,299,012 |
| 2020-05-20 | 2020-05-18 | 22.564 | 194,807 | -179,012 | 0.02% | 4,395,602 |
| 2020-05-12 | 2020-05-08 | 22.245 | 373,819 | -149,176 | 0.04% | 8,315,527 |
| 2020-05-07 | 2020-05-05 | 22.062 | 522,995 | -173,747 | 0.05% | 11,538,557 |
| 2020-04-22 | 2020-04-20 | 20.854 | 696,742 | +93,016 | 0.07% | 14,530,203 |
| 2020-04-21 | 2020-04-17 | 20.854 | 603,726 | +100,036 | 0.06% | 12,590,402 |
| 2020-04-14 | 2020-04-08 | 20.080 | 503,690 | +215,867 | 0.05% | 10,113,881 |
| 2020-04-09 | 2020-04-07 | 19.647 | 287,823 | +8,775 | 0.03% | 5,654,723 |
| 2020-04-08 | 2020-04-06 | 18.119 | 279,048 | +268,518 | 0.03% | 5,056,205 |
| 2019-12-17 | 2019-12-13 | 32.307 | 10,530 | -1,755 | 0.00% | 340,197 |
| 2019-08-08 | 2019-08-06 | 23.020 | 12,285 | -3,510 | 0.00% | 282,797 |
| 2019-06-04 | 2019-05-31 | 26.685 | 15,795 | +483 | 0.00% | 421,495 |
| 2019-02-22 | 2019-02-20 | 36.090 | 15,312 | +3,403 | 0.00% | 552,607 |
| 2018-08-20 | 2018-08-16 | 30.565 | 11,909 | -3,403 | 0.00% | 363,995 |
| 2018-06-01 | 2018-05-30 | 44.725 | 15,312 | +361 | 0.00% | 684,834 |
| 2017-11-16 | 2017-11-14 | 56.042 | 14,951 | -1,662 | 0.00% | 837,885 |
| 2017-06-02 | 2017-05-31 | 38.962 | 16,613 | +341 | 0.00% | 647,276 |
| 2017-05-04 | 2017-04-28 | 35.521 | 16,272 | -1,627 | 0.00% | 577,991 |
| 2016-05-30 | 2016-05-26 | 28.540 | 17,899 | +439 | 0.00% | 510,840 |
| 2015-06-01 | 2015-05-28 | 25.046 | 17,460 | +472 | 0.00% | 437,303 |
| 2014-06-03 | 2014-05-29 | 18.092 | 16,988 | +572 | 0.00% | 307,345 |
| 2013-05-28 | 2013-05-24 | 18.602 | 16,416 | +474 | 0.00% | 305,369 |
| 2012-05-24 | 2012-05-22 | 14.054 | 15,942 | +461 | 0.00% | 224,054 |
| 2012-01-30 | 2012-01-26 | 12.548 | 15,481 | -16,889 | 0.00% | 194,256 |
| 2011-05-11 | 2011-05-06 | 16.274 | 32,370 | +769 | 0.00% | 526,790 |
| 2011-03-08 | 2011-03-04 | 17.671 | 31,601 | -357,232 | 0.00% | 558,435 |
| 2011-01-18 | 2011-01-14 | 19.476 | 388,833 | -1,374 | 0.05% | 7,573,076 |
| 2010-12-07 | 2010-12-03 | 18.632 | 390,207 | -9,618 | 0.05% | 7,270,397 |
| 2010-09-07 | 2010-09-03 | 18.370 | 399,825 | -5,496 | 0.05% | 7,344,841 |
| 2010-08-17 | 2010-08-13 | 16.652 | 405,321 | -2,748 | 0.06% | 6,749,603 |
| 2010-06-08 | 2010-06-04 | 14.935 | 408,069 | +49,463 | 0.06% | 6,094,444 |
| 2010-05-12 | 2010-05-10 | 15.762 | 358,606 | +7,552 | 0.05% | 5,652,225 |
| 2010-04-22 | 2010-04-20 | 16.921 | 351,054 | -22,866 | 0.05% | 5,940,352 |
| 2010-03-10 | 2010-03-08 | 17.843 | 373,920 | +162,749 | 0.06% | 6,671,999 |
| 2010-03-08 | 2010-03-04 | 17.011 | 211,171 | +21,521 | 0.03% | 3,592,165 |
| 2010-03-05 | 2010-03-03 | 16.565 | 189,650 | +21,520 | 0.03% | 3,141,478 |
| 2010-03-04 | 2010-03-02 | 16.951 | 168,130 | +21,521 | 0.03% | 2,850,008 |
| 2010-03-03 | 2010-03-01 | 16.713 | 146,609 | +21,521 | 0.02% | 2,450,321 |
| 2010-03-02 | 2010-02-26 | 16.684 | 125,088 | +21,520 | 0.02% | 2,086,914 |
| 2010-03-01 | 2010-02-25 | 16.535 | 103,568 | +21,521 | 0.02% | 1,712,483 |
| 2010-02-26 | 2010-02-24 | 16.416 | 82,047 | +37,661 | 0.01% | 1,346,877 |
| 2010-02-25 | 2010-02-23 | 17.159 | 44,386 | +29,591 | 0.01% | 761,637 |
| 2010-02-04 | 2010-02-02 | 14.840 | 14,795 | -4,036 | 0.00% | 219,554 |
| 2010-02-03 | 2010-02-01 | 14.379 | 18,831 | -4,035 | 0.00% | 270,767 |
| 2010-01-14 | 2010-01-12 | 16.535 | 22,866 | +1,345 | 0.00% | 378,086 |
| 2010-01-11 | 2010-01-07 | 18.111 | 21,521 | +2,690 | 0.00% | 389,768 |
| 2010-01-08 | 2010-01-06 | 18.141 | 18,831 | +1,346 | 0.00% | 341,609 |
| 2010-01-07 | 2010-01-05 | 18.230 | 17,485 | +1,345 | 0.00% | 318,751 |
| 2010-01-06 | 2010-01-04 | 17.873 | 16,140 | +1,345 | 0.00% | 288,472 |
| 2009-06-18 | 2009-06-16 | 8.624 | 14,795 | -47,077 | 0.00% | 127,597 |
| 2009-05-20 | 2009-05-18 | 7.940 | 61,872 | +47,077 | 0.01% | 491,283 |
| 2009-05-06 | 2009-05-04 | 7.591 | 14,795 | +448 | 0.00% | 112,302 |
| 2008-05-05 | 2008-04-30 | 13.594 | 14,347 | +202 | 0.00% | 195,027 |
| 2007-06-26 | 2007-06-22 | 17.233 | 14,145 | 0.00% | 243,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy