History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 270,200 | +0 | 0.02% | 8,819,328 |
| 2025-10-13 | 2025-10-09 | 35.100 | 270,200 | +0 | 0.02% | 9,484,020 |
| 2025-10-10 | 2025-10-08 | 35.400 | 270,200 | +0 | 0.02% | 9,565,080 |
| 2025-10-09 | 2025-10-06 | 35.720 | 270,200 | +0 | 0.02% | 9,651,544 |
| 2025-10-08 | 2025-10-03 | 36.220 | 270,200 | -22,000 | 0.02% | 9,786,644 |
| 2025-09-30 | 2025-09-26 | 32.680 | 292,200 | +10,000 | 0.03% | 9,549,096 |
| 2025-09-29 | 2025-09-25 | 34.160 | 282,200 | +12,000 | 0.02% | 9,639,952 |
| 2025-09-26 | 2025-09-24 | 35.080 | 270,200 | +4,000 | 0.02% | 9,478,616 |
| 2025-09-25 | 2025-09-23 | 34.640 | 266,200 | +8,000 | 0.02% | 9,221,168 |
| 2025-09-18 | 2025-09-16 | 33.460 | 258,200 | -40,000 | 0.02% | 8,639,372 |
| 2025-09-11 | 2025-09-09 | 31.160 | 298,200 | -4,000 | 0.03% | 9,291,912 |
| 2025-09-08 | 2025-09-04 | 28.960 | 302,200 | -21,900 | 0.03% | 8,751,712 |
| 2025-09-05 | 2025-09-03 | 29.920 | 324,100 | +26,000 | 0.03% | 9,697,072 |
| 2025-09-04 | 2025-09-02 | 30.220 | 298,100 | +40,000 | 0.03% | 9,008,582 |
| 2025-09-03 | 2025-09-01 | 30.280 | 258,100 | -21,900 | 0.02% | 7,815,268 |
| 2025-09-02 | 2025-08-29 | 32.880 | 280,000 | -68,000 | 0.02% | 9,206,400 |
| 2025-09-01 | 2025-08-28 | 31.720 | 348,000 | +68,000 | 0.03% | 11,038,560 |
| 2025-08-28 | 2025-08-26 | 35.360 | 280,000 | -4,000 | 0.02% | 9,900,800 |
| 2025-08-27 | 2025-08-25 | 34.740 | 284,000 | -4,000 | 0.02% | 9,866,160 |
| 2025-08-22 | 2025-08-20 | 30.820 | 288,000 | -2,000 | 0.02% | 8,876,160 |
| 2025-08-20 | 2025-08-18 | 31.060 | 290,000 | -2,000 | 0.03% | 9,007,400 |
| 2025-08-13 | 2025-08-11 | 29.580 | 292,000 | -2,000 | 0.03% | 8,637,360 |
| 2025-08-12 | 2025-08-08 | 28.720 | 294,000 | -2,000 | 0.03% | 8,443,680 |
| 2025-08-11 | 2025-08-07 | 28.780 | 296,000 | -2,000 | 0.03% | 8,518,880 |
| 2025-08-07 | 2025-08-05 | 26.660 | 298,000 | +26,000 | 0.03% | 7,944,680 |
| 2025-07-30 | 2025-07-28 | 27.000 | 272,000 | +18,000 | 0.02% | 7,344,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 254,000 | -94,000 | 0.02% | 6,959,600 |
| 2025-07-23 | 2025-07-21 | 27.350 | 348,000 | +38,000 | 0.03% | 9,517,800 |
| 2025-07-21 | 2025-07-17 | 26.350 | 310,000 | -2,000 | 0.03% | 8,168,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 312,000 | +48,000 | 0.03% | 7,566,000 |
| 2025-07-14 | 2025-07-10 | 23.300 | 264,000 | -2,000 | 0.02% | 6,151,200 |
| 2025-06-26 | 2025-06-24 | 21.150 | 266,000 | +46,000 | 0.02% | 5,625,900 |
| 2025-06-03 | 2025-05-30 | 21.701 | 220,000 | +2,610 | 0.02% | 4,774,129 |
| 2025-05-07 | 2025-05-02 | 18.851 | 217,390 | +19,584 | 0.02% | 4,098,111 |
| 2025-05-06 | 2025-04-30 | 18.994 | 197,806 | +72,464 | 0.02% | 3,757,205 |
| 2025-04-16 | 2025-04-14 | 17.994 | 125,342 | +3,917 | 0.01% | 2,255,356 |
| 2025-04-14 | 2025-04-10 | 17.095 | 121,425 | +1,958 | 0.01% | 2,075,755 |
| 2025-04-11 | 2025-04-09 | 16.012 | 119,467 | -11,751 | 0.01% | 1,912,963 |
| 2025-04-10 | 2025-04-08 | 16.074 | 131,218 | +1,959 | 0.01% | 2,109,165 |
| 2025-04-09 | 2025-04-07 | 15.829 | 129,259 | +1,958 | 0.01% | 2,045,997 |
| 2025-04-07 | 2025-04-02 | 21.956 | 127,301 | -3,917 | 0.01% | 2,795,006 |
| 2025-04-01 | 2025-03-28 | 21.650 | 131,218 | +3,917 | 0.01% | 2,840,807 |
| 2025-03-25 | 2025-03-21 | 23.386 | 127,301 | -1,958 | 0.01% | 2,977,007 |
| 2025-03-20 | 2025-03-18 | 25.990 | 129,259 | -3,917 | 0.01% | 3,359,395 |
| 2025-03-18 | 2025-03-14 | 23.947 | 133,176 | +1,958 | 0.01% | 3,189,197 |
| 2025-03-17 | 2025-03-13 | 22.926 | 131,218 | -1,958 | 0.01% | 3,008,308 |
| 2025-03-06 | 2025-03-04 | 20.404 | 133,176 | -9,792 | 0.01% | 2,717,277 |
| 2025-03-04 | 2025-02-28 | 20.679 | 142,968 | -13,710 | 0.01% | 2,956,490 |
| 2025-03-03 | 2025-02-27 | 23.488 | 156,678 | +1,959 | 0.01% | 3,680,005 |
| 2025-02-28 | 2025-02-26 | 24.254 | 154,719 | -1,959 | 0.01% | 3,752,492 |
| 2025-02-27 | 2025-02-25 | 21.394 | 156,678 | +1,959 | 0.01% | 3,352,004 |
| 2025-02-25 | 2025-02-21 | 22.466 | 154,719 | -13,710 | 0.01% | 3,475,993 |
| 2025-02-24 | 2025-02-20 | 21.650 | 168,429 | -11,750 | 0.01% | 3,646,408 |
| 2025-02-17 | 2025-02-13 | 16.094 | 180,179 | -3,917 | 0.02% | 2,899,832 |
| 2024-11-20 | 2024-11-18 | 13.807 | 184,096 | -1,959 | 0.02% | 2,541,754 |
| 2024-11-18 | 2024-11-14 | 13.950 | 186,055 | -152,761 | 0.02% | 2,595,401 |
| 2024-11-14 | 2024-11-12 | 14.726 | 338,816 | -72,463 | 0.03% | 4,989,324 |
| 2024-11-13 | 2024-11-11 | 15.175 | 411,279 | -360,359 | 0.04% | 6,241,196 |
| 2024-11-12 | 2024-11-08 | 14.236 | 771,638 | -148,844 | 0.07% | 10,984,717 |
| 2024-10-15 | 2024-10-10 | 16.094 | 920,482 | -78,339 | 0.08% | 14,814,398 |
| 2024-10-14 | 2024-10-09 | 15.318 | 998,821 | +7,834 | 0.09% | 15,300,000 |
| 2024-10-09 | 2024-10-07 | 17.299 | 990,987 | +182,138 | 0.09% | 17,143,278 |
| 2024-10-08 | 2024-10-04 | 16.584 | 808,849 | -47,004 | 0.07% | 13,414,237 |
| 2024-10-07 | 2024-10-03 | 15.992 | 855,853 | +622,795 | 0.08% | 13,686,848 |
| 2024-10-04 | 2024-10-02 | 16.319 | 233,058 | -94,007 | 0.02% | 3,803,236 |
| 2024-10-03 | 2024-09-30 | 16.339 | 327,065 | -9,792 | 0.03% | 5,344,001 |
| 2024-10-02 | 2024-09-27 | 15.727 | 336,857 | -1,959 | 0.03% | 5,297,596 |
| 2024-09-30 | 2024-09-26 | 15.134 | 338,816 | -97,923 | 0.03% | 5,127,724 |
| 2024-09-19 | 2024-09-16 | 13.398 | 436,739 | -86,173 | 0.04% | 5,851,515 |
| 2024-09-05 | 2024-09-03 | 13.459 | 522,912 | -39,170 | 0.05% | 7,038,118 |
| 2024-09-03 | 2024-08-30 | 12.724 | 562,082 | +3,917 | 0.05% | 7,152,045 |
| 2024-08-29 | 2024-08-27 | 12.479 | 558,165 | -78,339 | 0.05% | 6,965,404 |
| 2024-08-26 | 2024-08-22 | 11.621 | 636,504 | -231,099 | 0.06% | 7,397,005 |
| 2024-08-23 | 2024-08-21 | 10.947 | 867,603 | -3,917 | 0.08% | 9,497,916 |
| 2024-08-21 | 2024-08-19 | 11.090 | 871,520 | -285,937 | 0.08% | 9,665,397 |
| 2024-08-20 | 2024-08-16 | 10.845 | 1,157,457 | -407,363 | 0.10% | 12,552,837 |
| 2024-08-19 | 2024-08-15 | 10.784 | 1,564,820 | -1,829,213 | 0.14% | 16,874,885 |
| 2024-08-15 | 2024-08-13 | 10.845 | 3,394,033 | -39,169 | 0.30% | 36,808,921 |
| 2024-08-13 | 2024-08-09 | 10.437 | 3,433,202 | +195,847 | 0.30% | 35,831,316 |
| 2024-08-09 | 2024-08-07 | 10.212 | 3,237,355 | +199,764 | 0.28% | 33,059,999 |
| 2024-08-05 | 2024-08-01 | 10.988 | 3,037,591 | +80,297 | 0.27% | 33,377,521 |
| 2024-08-02 | 2024-07-31 | 11.192 | 2,957,294 | +393,653 | 0.26% | 33,099,205 |
| 2024-07-29 | 2024-07-25 | 11.049 | 2,563,641 | +215,432 | 0.23% | 28,326,765 |
| 2024-07-24 | 2024-07-22 | 11.928 | 2,348,209 | +182,138 | 0.21% | 28,008,645 |
| 2024-07-22 | 2024-07-18 | 12.336 | 2,166,071 | +186,055 | 0.19% | 26,720,964 |
| 2024-07-19 | 2024-07-17 | 12.459 | 1,980,016 | +1,959 | 0.17% | 24,668,403 |
| 2024-07-15 | 2024-07-11 | 12.765 | 1,978,057 | -227,183 | 0.17% | 25,249,996 |
| 2024-07-12 | 2024-07-10 | 12.316 | 2,205,240 | +70,505 | 0.19% | 27,159,119 |
| 2024-07-11 | 2024-07-09 | 12.071 | 2,134,735 | +344,691 | 0.19% | 25,767,599 |
| 2024-07-10 | 2024-07-08 | 11.948 | 1,790,044 | +88,131 | 0.16% | 21,387,601 |
| 2024-07-09 | 2024-07-05 | 12.254 | 1,701,913 | +9,793 | 0.15% | 20,856,004 |
| 2024-07-08 | 2024-07-04 | 12.295 | 1,692,120 | +39,169 | 0.15% | 20,805,116 |
| 2024-07-05 | 2024-07-03 | 12.336 | 1,652,951 | +370,151 | 0.15% | 20,391,042 |
| 2024-07-04 | 2024-07-02 | 12.295 | 1,282,800 | +160,595 | 0.11% | 15,772,406 |
| 2024-07-03 | 2024-06-28 | 12.397 | 1,122,205 | +215,432 | 0.10% | 13,912,443 |
| 2024-07-02 | 2024-06-27 | 12.500 | 906,773 | +117,509 | 0.08% | 11,334,243 |
| 2024-06-25 | 2024-06-21 | 13.439 | 789,264 | +5,875 | 0.07% | 10,606,954 |
| 2024-06-14 | 2024-06-12 | 14.501 | 783,389 | +3,917 | 0.07% | 11,360,000 |
| 2024-06-05 | 2024-06-03 | 16.033 | 779,472 | +3,917 | 0.07% | 12,497,199 |
| 2024-06-04 | 2024-05-31 | 15.829 | 775,555 | -1,959 | 0.07% | 12,275,998 |
| 2024-05-23 | 2024-05-21 | 16.074 | 777,514 | +27,419 | 0.07% | 12,497,566 |
| 2024-05-22 | 2024-05-20 | 16.503 | 750,095 | +162,553 | 0.07% | 12,378,560 |
| 2024-05-21 | 2024-05-17 | 15.767 | 587,542 | +352,525 | 0.05% | 9,264,004 |
| 2024-05-20 | 2024-05-16 | 15.522 | 235,017 | +3,917 | 0.02% | 3,648,005 |
| 2024-05-17 | 2024-05-14 | 15.584 | 231,100 | +3,917 | 0.02% | 3,601,364 |
| 2024-05-13 | 2024-05-09 | 15.563 | 227,183 | +3,917 | 0.02% | 3,535,683 |
| 2024-05-06 | 2024-05-02 | 14.603 | 223,266 | -123,384 | 0.02% | 3,260,402 |
| 2024-04-18 | 2024-04-16 | 12.785 | 346,650 | -1,958 | 0.03% | 4,432,085 |
| 2024-04-16 | 2024-04-12 | 13.276 | 348,608 | +29,377 | 0.03% | 4,627,998 |
| 2024-04-15 | 2024-04-11 | 13.970 | 319,231 | -1,958 | 0.03% | 4,459,680 |
| 2024-04-11 | 2024-04-09 | 13.643 | 321,189 | -146,886 | 0.03% | 4,382,073 |
| 2024-04-05 | 2024-04-02 | 13.684 | 468,075 | -317,272 | 0.04% | 6,405,201 |
| 2024-04-03 | 2024-03-28 | 12.622 | 785,347 | +315,314 | 0.07% | 9,912,714 |
| 2024-04-02 | 2024-03-27 | 13.623 | 470,033 | +33,294 | 0.04% | 6,403,194 |
| 2024-03-25 | 2024-03-21 | 14.562 | 436,739 | -117,509 | 0.04% | 6,359,954 |
| 2024-03-21 | 2024-03-19 | 14.093 | 554,248 | -299,646 | 0.05% | 7,810,804 |
| 2024-03-20 | 2024-03-18 | 14.031 | 853,894 | -95,965 | 0.08% | 11,981,280 |
| 2024-03-18 | 2024-03-14 | 14.297 | 949,859 | -213,474 | 0.08% | 13,579,997 |
| 2024-03-15 | 2024-03-13 | 14.542 | 1,163,333 | -154,719 | 0.10% | 16,917,124 |
| 2024-03-14 | 2024-03-12 | 14.869 | 1,318,052 | -311,397 | 0.12% | 19,597,760 |
| 2024-03-06 | 2024-03-04 | 14.236 | 1,629,449 | +3,917 | 0.14% | 23,196,158 |
| 2024-03-05 | 2024-03-01 | 14.154 | 1,625,532 | +3,917 | 0.14% | 23,007,597 |
| 2024-03-04 | 2024-02-29 | 13.602 | 1,621,615 | -417,155 | 0.14% | 22,057,916 |
| 2024-02-29 | 2024-02-27 | 13.378 | 2,038,770 | -125,342 | 0.18% | 27,274,201 |
| 2024-02-27 | 2024-02-23 | 12.724 | 2,164,112 | +325,106 | 0.19% | 27,536,598 |
| 2024-02-26 | 2024-02-22 | 13.031 | 1,839,006 | +113,592 | 0.16% | 23,963,284 |
| 2024-02-15 | 2024-02-09 | 11.723 | 1,725,414 | +432,822 | 0.15% | 20,227,756 |
| 2024-02-14 | 2024-02-07 | 12.295 | 1,292,592 | +123,384 | 0.11% | 15,892,801 |
| 2024-02-08 | 2024-02-06 | 12.724 | 1,169,208 | +538,580 | 0.10% | 14,877,239 |
| 2024-01-30 | 2024-01-26 | 12.459 | 630,628 | +1,958 | 0.06% | 7,856,798 |
| 2024-01-29 | 2024-01-25 | 12.418 | 628,670 | -48,962 | 0.06% | 7,806,724 |
| 2024-01-25 | 2024-01-23 | 12.091 | 677,632 | +3,917 | 0.06% | 8,193,286 |
| 2024-01-24 | 2024-01-22 | 11.662 | 673,715 | -808,849 | 0.06% | 7,856,965 |
| 2024-01-23 | 2024-01-19 | 12.418 | 1,482,564 | +188,014 | 0.13% | 18,410,243 |
| 2024-01-22 | 2024-01-18 | 13.133 | 1,294,550 | +338,815 | 0.11% | 17,000,915 |
| 2024-01-19 | 2024-01-17 | 12.479 | 955,735 | -910,689 | 0.08% | 11,926,725 |
| 2024-01-18 | 2024-01-16 | 13.602 | 1,866,424 | +1,958 | 0.16% | 25,387,915 |
| 2024-01-17 | 2024-01-15 | 13.786 | 1,864,466 | -301,605 | 0.16% | 25,704,002 |
| 2024-01-15 | 2024-01-11 | 14.419 | 2,166,071 | +107,716 | 0.19% | 31,233,445 |
| 2024-01-11 | 2024-01-09 | 14.317 | 2,058,355 | +37,211 | 0.18% | 29,470,045 |
| 2024-01-09 | 2024-01-05 | 14.889 | 2,021,144 | +72,464 | 0.18% | 30,093,125 |
| 2024-01-08 | 2024-01-04 | 15.175 | 1,948,680 | +97,923 | 0.17% | 29,571,397 |
| 2024-01-05 | 2024-01-03 | 15.461 | 1,850,757 | +99,883 | 0.16% | 28,614,607 |
| 2024-01-04 | 2024-01-02 | 15.645 | 1,750,874 | +95,965 | 0.15% | 27,392,153 |
| 2024-01-03 | 2023-12-29 | 16.115 | 1,654,909 | +66,588 | 0.15% | 26,668,195 |
| 2023-12-27 | 2023-12-21 | 15.543 | 1,588,321 | +54,837 | 0.14% | 24,686,836 |
| 2023-12-22 | 2023-12-20 | 15.563 | 1,533,484 | +209,557 | 0.13% | 23,865,840 |
| 2023-12-21 | 2023-12-19 | 15.400 | 1,323,927 | +111,632 | 0.12% | 20,388,153 |
| 2023-12-20 | 2023-12-18 | 15.624 | 1,212,295 | +276,145 | 0.11% | 18,941,408 |
| 2023-12-19 | 2023-12-15 | 16.278 | 936,150 | +352,525 | 0.08% | 15,238,642 |
| 2023-12-14 | 2023-12-12 | 16.360 | 583,625 | -23,501 | 0.05% | 9,547,923 |
| 2023-12-13 | 2023-12-11 | 16.278 | 607,126 | -193,889 | 0.05% | 9,882,792 |
| 2023-12-11 | 2023-12-07 | 16.053 | 801,015 | -330,982 | 0.07% | 12,858,956 |
| 2023-12-07 | 2023-12-05 | 16.503 | 1,131,997 | +5,875 | 0.10% | 18,680,958 |
| 2023-12-04 | 2023-11-30 | 17.279 | 1,126,122 | +101,841 | 0.10% | 19,458,005 |
| 2023-12-01 | 2023-11-29 | 17.789 | 1,024,281 | +82,256 | 0.09% | 18,221,317 |
| 2023-11-28 | 2023-11-24 | 18.504 | 942,025 | +3,917 | 0.08% | 17,431,434 |
| 2023-11-14 | 2023-11-10 | 18.075 | 938,108 | +60,712 | 0.08% | 16,956,594 |
| 2023-11-13 | 2023-11-09 | 18.218 | 877,396 | +60,713 | 0.08% | 15,984,645 |
| 2023-10-30 | 2023-10-26 | 18.443 | 816,683 | +197,806 | 0.07% | 15,062,039 |
| 2023-10-27 | 2023-10-25 | 18.484 | 618,877 | +221,307 | 0.05% | 11,439,194 |
| 2023-10-19 | 2023-10-17 | 20.016 | 397,570 | +1,959 | 0.03% | 7,957,601 |
| 2023-10-18 | 2023-10-16 | 20.056 | 395,611 | +52,878 | 0.03% | 7,934,551 |
| 2023-10-17 | 2023-10-13 | 20.526 | 342,733 | +1,959 | 0.03% | 7,035,006 |
| 2023-10-16 | 2023-10-12 | 20.679 | 340,774 | +168,428 | 0.03% | 7,046,995 |
| 2023-08-25 | 2023-08-23 | 22.313 | 172,346 | +1,959 | 0.02% | 3,845,609 |
| 2023-08-24 | 2023-08-22 | 23.437 | 170,387 | +3,917 | 0.01% | 3,993,297 |
| 2023-08-22 | 2023-08-18 | 23.181 | 166,470 | -7,834 | 0.01% | 3,858,996 |
| 2023-08-14 | 2023-08-10 | 24.203 | 174,304 | +9,792 | 0.02% | 4,218,599 |
| 2023-08-07 | 2023-08-03 | 24.611 | 164,512 | -1,958 | 0.01% | 4,048,808 |
| 2023-06-19 | 2023-06-15 | 22.824 | 166,470 | +15,668 | 0.01% | 3,799,496 |
| 2023-06-02 | 2023-05-31 | 20.607 | 150,802 | +4,479 | 0.01% | 3,107,614 |
| 2023-04-18 | 2023-04-14 | 24.365 | 146,323 | -22,804 | 0.01% | 3,565,094 |
| 2023-04-11 | 2023-04-04 | 23.733 | 169,127 | +1,900 | 0.02% | 4,013,903 |
| 2023-04-04 | 2023-03-31 | 24.943 | 167,227 | -45,607 | 0.02% | 4,171,210 |
| 2023-03-29 | 2023-03-27 | 23.470 | 212,834 | -60,810 | 0.02% | 4,995,204 |
| 2023-03-27 | 2023-03-23 | 21.418 | 273,644 | -62,709 | 0.02% | 5,860,811 |
| 2023-03-24 | 2023-03-22 | 19.976 | 336,353 | -408,565 | 0.03% | 6,718,911 |
| 2023-03-23 | 2023-03-21 | 20.270 | 744,918 | +114,018 | 0.07% | 15,099,831 |
| 2023-03-22 | 2023-03-20 | 19.702 | 630,900 | +45,607 | 0.06% | 12,430,074 |
| 2023-03-20 | 2023-03-16 | 19.407 | 585,293 | +418,066 | 0.05% | 11,359,039 |
| 2023-03-16 | 2023-03-14 | 19.513 | 167,227 | +3,801 | 0.02% | 3,263,048 |
| 2023-03-14 | 2023-03-10 | 20.628 | 163,426 | +1,900 | 0.01% | 3,371,200 |
| 2023-03-02 | 2023-02-28 | 21.470 | 161,526 | +3,801 | 0.01% | 3,468,007 |
| 2023-02-27 | 2023-02-23 | 21.839 | 157,725 | +1,900 | 0.01% | 3,444,498 |
| 2023-02-16 | 2023-02-14 | 21.891 | 155,825 | +5,701 | 0.01% | 3,411,205 |
| 2023-01-31 | 2023-01-27 | 25.259 | 150,124 | +1,900 | 0.01% | 3,792,003 |
| 2023-01-26 | 2023-01-19 | 24.259 | 148,224 | -9,501 | 0.01% | 3,595,811 |
| 2023-01-13 | 2023-01-11 | 22.838 | 157,725 | -3,801 | 0.01% | 3,602,198 |
| 2023-01-09 | 2023-01-05 | 22.891 | 161,526 | -304,048 | 0.01% | 3,697,507 |
| 2022-12-21 | 2022-12-19 | 22.312 | 465,574 | -5,701 | 0.04% | 10,388,000 |
| 2022-12-16 | 2022-12-14 | 22.681 | 471,275 | +5,701 | 0.04% | 10,688,802 |
| 2022-12-02 | 2022-11-30 | 22.049 | 465,574 | -19,003 | 0.04% | 10,265,500 |
| 2022-11-30 | 2022-11-28 | 20.481 | 484,577 | -277,444 | 0.04% | 9,924,599 |
| 2022-11-29 | 2022-11-25 | 19.407 | 762,021 | -57,009 | 0.07% | 14,788,877 |
| 2022-11-17 | 2022-11-15 | 19.702 | 819,030 | +76,012 | 0.07% | 16,136,636 |
| 2022-11-10 | 2022-11-08 | 18.692 | 743,018 | +58,909 | 0.07% | 13,888,318 |
| 2022-11-09 | 2022-11-07 | 19.260 | 684,109 | +30,405 | 0.06% | 13,176,005 |
| 2022-11-04 | 2022-11-02 | 18.166 | 653,704 | +1,900 | 0.06% | 11,874,881 |
| 2022-11-03 | 2022-11-01 | 17.176 | 651,804 | +190,031 | 0.06% | 11,195,527 |
| 2022-10-26 | 2022-10-24 | 16.166 | 461,773 | -526,384 | 0.04% | 7,464,953 |
| 2022-10-21 | 2022-10-19 | 17.745 | 988,157 | +347,755 | 0.09% | 17,534,398 |
| 2022-10-20 | 2022-10-18 | 18.313 | 640,402 | +433,269 | 0.06% | 11,727,604 |
| 2022-09-15 | 2022-09-13 | 24.365 | 207,133 | +47,508 | 0.02% | 5,046,702 |
| 2022-08-26 | 2022-08-24 | 23.049 | 159,625 | -3,801 | 0.01% | 3,679,191 |
| 2022-08-15 | 2022-08-11 | 22.523 | 163,426 | -950 | 0.01% | 3,680,800 |
| 2022-08-12 | 2022-08-10 | 21.839 | 164,376 | -19,003 | 0.01% | 3,589,747 |
| 2022-08-10 | 2022-08-08 | 23.470 | 183,379 | +18,053 | 0.02% | 4,303,896 |
| 2022-08-09 | 2022-08-05 | 23.680 | 165,326 | +1,900 | 0.01% | 3,914,993 |
| 2022-08-03 | 2022-08-01 | 23.523 | 163,426 | +1,900 | 0.01% | 3,844,200 |
| 2022-07-22 | 2022-07-20 | 22.102 | 161,526 | +5,701 | 0.01% | 3,570,007 |
| 2022-07-05 | 2022-06-30 | 22.523 | 155,825 | +1,901 | 0.01% | 3,509,605 |
| 2022-06-02 | 2022-05-31 | 22.088 | 153,924 | +4,673 | 0.01% | 3,399,916 |
| 2022-05-27 | 2022-05-25 | 22.305 | 149,251 | -36,852 | 0.01% | 3,329,098 |
| 2022-05-19 | 2022-05-17 | 21.622 | 186,103 | -1,843 | 0.02% | 4,023,835 |
| 2022-04-19 | 2022-04-13 | 19.320 | 187,946 | +46,065 | 0.02% | 3,631,203 |
| 2022-04-14 | 2022-04-12 | 19.776 | 141,881 | +36,852 | 0.01% | 2,805,886 |
| 2022-04-12 | 2022-04-08 | 20.406 | 105,029 | -409,058 | 0.01% | 2,143,209 |
| 2022-03-29 | 2022-03-25 | 20.384 | 514,087 | +9,213 | 0.05% | 10,479,237 |
| 2022-03-25 | 2022-03-23 | 19.733 | 504,874 | -412,744 | 0.05% | 9,962,638 |
| 2022-03-22 | 2022-03-18 | 22.685 | 917,618 | +3,685 | 0.09% | 20,816,403 |
| 2022-03-10 | 2022-03-08 | 24.639 | 913,933 | +9,213 | 0.09% | 22,518,408 |
| 2022-03-02 | 2022-02-28 | 30.500 | 904,720 | -243,224 | 0.08% | 27,594,211 |
| 2022-02-23 | 2022-02-21 | 34.733 | 1,147,944 | +5,528 | 0.11% | 39,872,012 |
| 2022-02-15 | 2022-02-11 | 38.749 | 1,142,416 | +1,843 | 0.11% | 44,268,007 |
| 2022-02-09 | 2022-02-07 | 39.835 | 1,140,573 | -5,528 | 0.11% | 45,434,591 |
| 2022-01-25 | 2022-01-21 | 40.432 | 1,146,101 | +3,685 | 0.11% | 46,338,998 |
| 2022-01-19 | 2022-01-17 | 40.161 | 1,142,416 | +1,843 | 0.11% | 45,880,007 |
| 2022-01-10 | 2022-01-06 | 34.462 | 1,140,573 | -130,825 | 0.11% | 39,306,492 |
| 2021-12-21 | 2021-12-17 | 36.633 | 1,271,398 | +1,842 | 0.12% | 46,574,990 |
| 2021-12-16 | 2021-12-14 | 37.556 | 1,269,556 | +5,528 | 0.12% | 47,678,813 |
| 2021-11-23 | 2021-11-19 | 39.943 | 1,264,028 | +53,436 | 0.12% | 50,489,607 |
| 2021-11-19 | 2021-11-17 | 41.409 | 1,210,592 | -7,371 | 0.11% | 50,129,089 |
| 2021-11-16 | 2021-11-12 | 35.276 | 1,217,963 | +1,843 | 0.11% | 42,965,011 |
| 2021-11-09 | 2021-11-05 | 34.408 | 1,216,120 | +5,528 | 0.11% | 41,843,997 |
| 2021-11-04 | 2021-11-02 | 34.028 | 1,210,592 | -51,593 | 0.11% | 41,193,891 |
| 2021-10-19 | 2021-10-15 | 32.942 | 1,262,185 | +3,685 | 0.12% | 41,579,492 |
| 2021-09-30 | 2021-09-28 | 29.361 | 1,258,500 | +1,843 | 0.12% | 36,950,299 |
| 2021-09-28 | 2021-09-24 | 29.144 | 1,256,657 | +1,842 | 0.12% | 36,623,388 |
| 2021-09-27 | 2021-09-23 | 30.175 | 1,254,815 | +1,843 | 0.12% | 37,863,606 |
| 2021-09-24 | 2021-09-21 | 29.686 | 1,252,972 | +1,842 | 0.12% | 37,195,994 |
| 2021-09-21 | 2021-09-17 | 30.555 | 1,251,130 | +5,528 | 0.12% | 38,227,712 |
| 2021-09-14 | 2021-09-10 | 32.997 | 1,245,602 | +1,843 | 0.12% | 41,100,807 |
| 2021-09-09 | 2021-09-07 | 33.594 | 1,243,759 | +33,167 | 0.12% | 41,782,494 |
| 2021-09-08 | 2021-09-06 | 33.648 | 1,210,592 | +18,426 | 0.11% | 40,733,991 |
| 2021-09-07 | 2021-09-03 | 32.020 | 1,192,166 | +1,842 | 0.11% | 38,172,994 |
| 2021-09-06 | 2021-09-02 | 32.563 | 1,190,324 | +1,843 | 0.11% | 38,760,013 |
| 2021-08-26 | 2021-08-24 | 34.028 | 1,188,481 | -5,528 | 0.11% | 40,441,501 |
| 2021-08-10 | 2021-08-06 | 37.067 | 1,194,009 | +18,426 | 0.11% | 44,258,407 |
| 2021-08-09 | 2021-08-05 | 36.904 | 1,175,583 | +3,685 | 0.11% | 43,384,010 |
| 2021-08-02 | 2021-07-29 | 35.168 | 1,171,898 | +93,973 | 0.11% | 41,212,817 |
| 2021-07-29 | 2021-07-27 | 31.531 | 1,077,925 | +35,010 | 0.10% | 33,988,512 |
| 2021-07-13 | 2021-07-09 | 36.741 | 1,042,915 | +7,370 | 0.10% | 38,318,196 |
| 2021-07-07 | 2021-07-05 | 38.641 | 1,035,545 | +9,213 | 0.10% | 40,014,413 |
| 2021-06-21 | 2021-06-17 | 36.199 | 1,026,332 | +3,686 | 0.10% | 37,151,913 |
| 2021-06-17 | 2021-06-15 | 37.230 | 1,022,646 | -7,371 | 0.10% | 38,072,984 |
| 2021-06-11 | 2021-06-09 | 38.532 | 1,030,017 | -1,842 | 0.10% | 39,689,006 |
| 2021-06-03 | 2021-06-01 | 37.373 | 1,031,859 | -7,371 | 0.10% | 38,563,635 |
| 2021-06-02 | 2021-05-31 | 36.545 | 1,039,230 | +17,561 | 0.10% | 37,978,569 |
| 2021-05-25 | 2021-05-21 | 34.778 | 1,021,669 | +19,926 | 0.10% | 35,532,004 |
| 2021-05-17 | 2021-05-13 | 32.736 | 1,001,743 | +12,681 | 0.10% | 32,792,909 |
| 2021-05-14 | 2021-05-12 | 33.509 | 989,062 | +7,245 | 0.09% | 33,142,185 |
| 2021-04-27 | 2021-04-23 | 34.337 | 981,817 | +1,812 | 0.09% | 33,712,415 |
| 2021-04-21 | 2021-04-19 | 35.386 | 980,005 | -19,926 | 0.09% | 34,678,097 |
| 2021-04-14 | 2021-04-12 | 33.343 | 999,931 | +3,623 | 0.10% | 33,340,791 |
| 2021-03-29 | 2021-03-25 | 33.343 | 996,308 | -1,812 | 0.09% | 33,219,989 |
| 2021-03-12 | 2021-03-10 | 36.931 | 998,120 | -7,246 | 0.10% | 36,861,908 |
| 2021-03-03 | 2021-03-01 | 40.630 | 1,005,366 | +114,123 | 0.10% | 40,848,014 |
| 2021-02-23 | 2021-02-19 | 41.844 | 891,243 | -10,869 | 0.08% | 37,293,597 |
| 2021-02-17 | 2021-02-11 | 43.114 | 902,112 | -1,811 | 0.09% | 38,893,805 |
| 2021-02-16 | 2021-02-09 | 41.237 | 903,923 | -1,812 | 0.09% | 37,275,285 |
| 2021-02-04 | 2021-02-02 | 41.292 | 905,735 | -1,811 | 0.09% | 37,400,007 |
| 2021-02-01 | 2021-01-28 | 39.360 | 907,546 | +152,163 | 0.09% | 35,721,288 |
| 2021-01-29 | 2021-01-27 | 40.851 | 755,383 | +1,812 | 0.07% | 30,858,006 |
| 2021-01-28 | 2021-01-26 | 42.617 | 753,571 | -12,681 | 0.07% | 32,115,184 |
| 2021-01-27 | 2021-01-25 | 44.770 | 766,252 | +3,623 | 0.07% | 34,305,315 |
| 2021-01-21 | 2021-01-19 | 45.433 | 762,629 | +1,812 | 0.07% | 34,648,312 |
| 2021-01-15 | 2021-01-13 | 46.316 | 760,817 | +1,811 | 0.07% | 35,237,988 |
| 2021-01-13 | 2021-01-11 | 48.855 | 759,006 | -18,114 | 0.07% | 37,081,510 |
| 2021-01-08 | 2021-01-06 | 45.985 | 777,120 | +1,811 | 0.07% | 35,735,678 |
| 2021-01-07 | 2021-01-05 | 46.426 | 775,309 | -3,623 | 0.07% | 35,994,799 |
| 2021-01-05 | 2020-12-31 | 45.157 | 778,932 | +5,434 | 0.07% | 35,174,002 |
| 2020-12-30 | 2020-12-28 | 43.501 | 773,498 | +1,812 | 0.07% | 33,647,620 |
| 2020-12-29 | 2020-12-24 | 42.231 | 771,686 | +19,926 | 0.07% | 32,588,997 |
| 2020-12-07 | 2020-12-03 | 41.127 | 751,760 | -280,778 | 0.07% | 30,917,504 |
| 2020-12-03 | 2020-12-01 | 40.961 | 1,032,538 | -271,720 | 0.10% | 42,294,012 |
| 2020-11-30 | 2020-11-26 | 43.777 | 1,304,258 | -5,435 | 0.12% | 57,095,993 |
| 2020-11-27 | 2020-11-25 | 42.562 | 1,309,693 | +9,058 | 0.13% | 55,743,318 |
| 2020-11-26 | 2020-11-24 | 43.445 | 1,300,635 | +12,680 | 0.12% | 56,506,590 |
| 2020-11-25 | 2020-11-23 | 43.556 | 1,287,955 | -1,811 | 0.12% | 56,097,903 |
| 2020-11-19 | 2020-11-17 | 43.556 | 1,289,766 | -7,246 | 0.12% | 56,176,782 |
| 2020-11-18 | 2020-11-16 | 43.059 | 1,297,012 | -1,812 | 0.12% | 55,847,988 |
| 2020-11-12 | 2020-11-10 | 40.188 | 1,298,824 | +1,812 | 0.12% | 52,197,610 |
| 2020-11-09 | 2020-11-05 | 39.747 | 1,297,012 | +96,008 | 0.12% | 51,551,989 |
| 2020-11-06 | 2020-11-04 | 37.042 | 1,201,004 | -3,623 | 0.11% | 44,487,286 |
| 2020-10-29 | 2020-10-27 | 36.435 | 1,204,627 | +1,811 | 0.12% | 43,889,988 |
| 2020-10-28 | 2020-10-23 | 37.097 | 1,202,816 | -5,434 | 0.11% | 44,620,805 |
| 2020-10-22 | 2020-10-20 | 37.263 | 1,208,250 | -1,812 | 0.12% | 45,022,490 |
| 2020-10-21 | 2020-10-19 | 35.662 | 1,210,062 | +1,812 | 0.12% | 43,152,809 |
| 2020-10-20 | 2020-10-16 | 37.207 | 1,208,250 | +3,623 | 0.12% | 44,955,790 |
| 2020-10-19 | 2020-10-15 | 36.545 | 1,204,627 | +126,803 | 0.12% | 44,022,988 |
| 2020-10-16 | 2020-10-14 | 36.987 | 1,077,824 | +32,606 | 0.10% | 39,864,983 |
| 2020-10-15 | 2020-10-12 | 37.428 | 1,045,218 | +324,253 | 0.10% | 39,120,600 |
| 2020-10-12 | 2020-10-08 | 36.766 | 720,965 | +271,721 | 0.07% | 26,506,803 |
| 2020-10-09 | 2020-10-07 | 36.269 | 449,244 | +1,811 | 0.04% | 16,293,583 |
| 2020-09-09 | 2020-09-07 | 31.687 | 447,433 | +1,811 | 0.04% | 14,177,800 |
| 2020-08-11 | 2020-08-07 | 25.615 | 445,622 | -5,434 | 0.04% | 11,414,412 |
| 2020-08-05 | 2020-08-03 | 25.339 | 451,056 | +1,812 | 0.04% | 11,429,101 |
| 2020-08-03 | 2020-07-30 | 26.498 | 449,244 | +1,811 | 0.04% | 11,903,987 |
| 2020-07-24 | 2020-07-22 | 25.559 | 447,433 | -74,270 | 0.04% | 11,436,100 |
| 2020-07-17 | 2020-07-15 | 25.891 | 521,703 | +74,270 | 0.05% | 13,507,193 |
| 2020-07-10 | 2020-07-08 | 28.099 | 447,433 | -18,115 | 0.04% | 12,572,300 |
| 2020-07-07 | 2020-07-03 | 25.283 | 465,548 | +25,361 | 0.04% | 11,770,607 |
| 2020-06-01 | 2020-05-28 | 23.817 | 440,187 | +13,718 | 0.04% | 10,484,123 |
| 2020-05-08 | 2020-05-06 | 21.447 | 426,469 | +7,020 | 0.04% | 9,146,516 |
| 2020-05-06 | 2020-05-04 | 21.470 | 419,449 | -17,550 | 0.04% | 9,005,518 |
| 2020-05-04 | 2020-04-28 | 20.741 | 436,999 | +17,550 | 0.04% | 9,063,594 |
| 2020-04-02 | 2020-03-31 | 18.940 | 419,449 | -358,024 | 0.04% | 7,944,358 |
| 2020-03-10 | 2020-03-06 | 32.592 | 777,473 | -49,140 | 0.08% | 25,339,612 |
| 2020-03-05 | 2020-03-03 | 32.478 | 826,613 | -1,755 | 0.08% | 26,846,996 |
| 2020-02-25 | 2020-02-21 | 28.148 | 828,368 | +136,891 | 0.08% | 23,316,796 |
| 2020-01-21 | 2020-01-17 | 31.054 | 691,477 | -3,510 | 0.07% | 21,473,007 |
| 2019-12-30 | 2019-12-24 | 31.339 | 694,987 | +3,510 | 0.07% | 21,780,006 |
| 2019-11-28 | 2019-11-26 | 31.282 | 691,477 | +17,550 | 0.07% | 21,630,607 |
| 2019-11-19 | 2019-11-15 | 32.364 | 673,927 | +1,755 | 0.07% | 21,811,213 |
| 2019-11-12 | 2019-11-08 | 33.162 | 672,172 | +17,551 | 0.07% | 22,290,613 |
| 2019-10-31 | 2019-10-29 | 31.453 | 654,621 | +71,955 | 0.06% | 20,589,587 |
| 2019-10-29 | 2019-10-25 | 30.256 | 582,666 | +108,811 | 0.06% | 17,629,209 |
| 2019-09-19 | 2019-09-17 | 29.060 | 473,855 | +229,908 | 0.05% | 13,770,010 |
| 2019-09-13 | 2019-09-11 | 29.401 | 243,947 | +233,417 | 0.02% | 7,172,388 |
| 2019-06-27 | 2019-06-25 | 22.906 | 10,530 | -119,341 | 0.00% | 241,198 |
| 2019-06-21 | 2019-06-19 | 23.817 | 129,871 | +3,510 | 0.01% | 3,093,193 |
| 2019-06-04 | 2019-05-31 | 26.685 | 126,361 | +3,867 | 0.01% | 3,371,983 |
| 2019-05-28 | 2019-05-24 | 28.919 | 122,494 | -20,416 | 0.01% | 3,542,390 |
| 2019-05-24 | 2019-05-22 | 29.095 | 142,910 | -18,714 | 0.01% | 4,157,998 |
| 2019-05-16 | 2019-05-14 | 28.860 | 161,624 | +74,857 | 0.02% | 4,664,486 |
| 2019-04-29 | 2019-04-25 | 30.094 | 86,767 | -467,860 | 0.01% | 2,611,205 |
| 2019-04-26 | 2019-04-24 | 31.623 | 554,627 | -510,393 | 0.06% | 17,538,794 |
| 2019-04-16 | 2019-04-12 | 31.329 | 1,065,020 | +37,428 | 0.11% | 33,365,789 |
| 2019-01-07 | 2019-01-03 | 28.331 | 1,027,592 | -23,818 | 0.11% | 29,112,814 |
| 2018-12-27 | 2018-12-20 | 29.154 | 1,051,410 | -1,701 | 0.11% | 30,652,804 |
| 2018-12-12 | 2018-12-10 | 29.213 | 1,053,111 | +23,818 | 0.11% | 30,764,295 |
| 2018-11-15 | 2018-11-13 | 31.035 | 1,029,293 | -54,442 | 0.11% | 31,944,006 |
| 2018-11-13 | 2018-11-09 | 29.918 | 1,083,735 | -113,988 | 0.11% | 32,423,307 |
| 2018-11-06 | 2018-11-02 | 33.151 | 1,197,723 | +170,131 | 0.12% | 39,705,615 |
| 2018-07-30 | 2018-07-26 | 32.152 | 1,027,592 | +1,702 | 0.11% | 33,038,816 |
| 2018-07-24 | 2018-07-20 | 36.678 | 1,025,890 | +1,701 | 0.11% | 37,627,193 |
| 2018-07-11 | 2018-07-09 | 39.264 | 1,024,189 | +170,131 | 0.11% | 40,213,604 |
| 2018-06-14 | 2018-06-12 | 45.553 | 854,058 | +382,795 | 0.09% | 38,905,007 |
| 2018-06-01 | 2018-05-30 | 44.725 | 471,263 | +11,096 | 0.05% | 21,077,382 |
| 2018-05-16 | 2018-05-14 | 46.351 | 460,167 | +1,661 | 0.05% | 21,329,011 |
| 2018-04-12 | 2018-04-10 | 45.267 | 458,506 | +207,657 | 0.05% | 20,755,222 |
| 2018-04-11 | 2018-04-09 | 45.327 | 250,849 | -1,661 | 0.03% | 11,370,298 |
| 2018-03-20 | 2018-03-16 | 51.347 | 252,510 | +1,661 | 0.03% | 12,965,585 |
| 2018-02-02 | 2018-01-31 | 53.213 | 250,849 | -18,274 | 0.03% | 13,348,398 |
| 2018-01-22 | 2018-01-18 | 55.861 | 269,123 | -4,984 | 0.03% | 15,033,611 |
| 2018-01-03 | 2017-12-29 | 56.764 | 274,107 | -3,322 | 0.03% | 15,559,525 |
| 2017-12-29 | 2017-12-27 | 55.922 | 277,429 | -1,661 | 0.03% | 15,514,296 |
| 2017-12-21 | 2017-12-19 | 54.357 | 279,090 | -1,662 | 0.03% | 15,170,383 |
| 2017-12-20 | 2017-12-18 | 54.176 | 280,752 | -1,661 | 0.03% | 15,210,023 |
| 2017-12-07 | 2017-12-05 | 52.069 | 282,413 | -16,612 | 0.03% | 14,705,009 |
| 2017-12-04 | 2017-11-30 | 52.491 | 299,025 | +16,612 | 0.03% | 15,695,982 |
| 2017-11-16 | 2017-11-14 | 56.042 | 282,413 | +23,258 | 0.03% | 15,827,010 |
| 2017-09-21 | 2017-09-19 | 50.023 | 259,155 | -8,307 | 0.03% | 12,963,585 |
| 2017-09-07 | 2017-09-05 | 45.989 | 267,462 | +1,662 | 0.03% | 12,300,421 |
| 2017-08-24 | 2017-08-21 | 40.813 | 265,800 | +16,612 | 0.03% | 10,847,988 |
| 2017-08-07 | 2017-08-03 | 40.993 | 249,188 | -99,675 | 0.03% | 10,215,009 |
| 2017-06-08 | 2017-06-06 | 39.187 | 348,863 | -36,547 | 0.04% | 13,671,004 |
| 2017-06-02 | 2017-05-31 | 38.962 | 385,410 | +251,977 | 0.04% | 15,016,347 |
| 2017-05-05 | 2017-05-02 | 35.889 | 133,433 | -43,935 | 0.01% | 4,788,816 |
| 2017-05-02 | 2017-04-27 | 34.414 | 177,368 | +61,835 | 0.02% | 6,104,012 |
| 2017-03-23 | 2017-03-21 | 35.275 | 115,533 | +16,272 | 0.01% | 4,075,398 |
| 2017-03-21 | 2017-03-17 | 33.800 | 99,261 | +16,272 | 0.01% | 3,355,007 |
| 2017-03-17 | 2017-03-15 | 35.582 | 82,989 | +63,462 | 0.01% | 2,952,916 |
| 2017-03-16 | 2017-03-14 | 34.291 | 19,527 | -16,272 | 0.00% | 669,610 |
| 2017-03-13 | 2017-03-09 | 31.956 | 35,799 | -16,272 | 0.00% | 1,144,001 |
| 2017-03-08 | 2017-03-06 | 31.772 | 52,071 | -17,900 | 0.01% | 1,654,392 |
| 2017-02-22 | 2017-02-20 | 30.358 | 69,971 | -1,627 | 0.01% | 2,124,208 |
| 2017-02-20 | 2017-02-16 | 30.727 | 71,598 | +1,627 | 0.01% | 2,200,001 |
| 2017-02-16 | 2017-02-14 | 30.420 | 69,971 | -6,509 | 0.01% | 2,128,508 |
| 2017-01-26 | 2017-01-24 | 32.325 | 76,480 | -9,763 | 0.01% | 2,472,212 |
| 2016-12-19 | 2016-12-15 | 29.744 | 86,243 | -16,272 | 0.01% | 2,565,200 |
| 2016-12-05 | 2016-12-01 | 31.956 | 102,515 | -16,273 | 0.01% | 3,275,992 |
| 2016-11-30 | 2016-11-28 | 31.587 | 118,788 | -16,272 | 0.01% | 3,752,215 |
| 2016-11-28 | 2016-11-24 | 31.587 | 135,060 | -16,272 | 0.01% | 4,266,207 |
| 2016-11-23 | 2016-11-21 | 31.034 | 151,332 | -16,272 | 0.02% | 4,696,499 |
| 2016-11-21 | 2016-11-17 | 29.805 | 167,604 | -305,919 | 0.02% | 4,995,491 |
| 2016-11-18 | 2016-11-16 | 31.342 | 473,523 | -42,308 | 0.05% | 14,841,005 |
| 2016-11-15 | 2016-11-11 | 30.113 | 515,831 | +276,629 | 0.06% | 15,533,008 |
| 2016-07-21 | 2016-07-19 | 30.973 | 239,202 | -17,900 | 0.03% | 7,408,792 |
| 2016-07-08 | 2016-07-06 | 30.113 | 257,102 | -24,408 | 0.03% | 7,742,008 |
| 2016-06-28 | 2016-06-24 | 29.314 | 281,510 | -17,900 | 0.03% | 8,252,096 |
| 2016-06-01 | 2016-05-30 | 28.146 | 299,410 | -19,526 | 0.03% | 8,427,210 |
| 2016-05-30 | 2016-05-26 | 28.540 | 318,936 | -11,210 | 0.04% | 9,102,475 |
| 2016-05-24 | 2016-05-20 | 27.343 | 330,146 | -19,047 | 0.04% | 9,027,209 |
| 2016-02-03 | 2016-02-01 | 18.346 | 349,193 | +33,332 | 0.04% | 6,406,409 |
| 2015-08-19 | 2015-08-17 | 19.178 | 315,861 | -28,570 | 0.04% | 6,057,569 |
| 2015-07-30 | 2015-07-28 | 19.657 | 344,431 | +344,431 | 0.04% | 6,770,404 |
| 2015-03-11 | 2015-03-09 | 19.451 | 0 | -23,165 | ||
| 2015-01-09 | 2015-01-07 | 21.498 | 23,165 | +23,165 | 0.00% | 497,992 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy