History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 130,000 | +0 | 0.01% | 4,243,200 |
| 2025-10-13 | 2025-10-09 | 35.100 | 130,000 | +0 | 0.01% | 4,563,000 |
| 2025-10-10 | 2025-10-08 | 35.400 | 130,000 | +0 | 0.01% | 4,602,000 |
| 2025-10-09 | 2025-10-06 | 35.720 | 130,000 | +0 | 0.01% | 4,643,600 |
| 2025-10-08 | 2025-10-03 | 36.220 | 130,000 | +0 | 0.01% | 4,708,600 |
| 2025-10-06 | 2025-10-02 | 36.980 | 130,000 | +0 | 0.01% | 4,807,400 |
| 2025-10-03 | 2025-09-30 | 33.820 | 130,000 | +0 | 0.01% | 4,396,600 |
| 2025-10-02 | 2025-09-29 | 34.000 | 130,000 | -2,000 | 0.01% | 4,420,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 132,000 | +2,000 | 0.01% | 4,313,760 |
| 2025-09-18 | 2025-09-16 | 33.460 | 130,000 | -8,000 | 0.01% | 4,349,800 |
| 2025-09-17 | 2025-09-15 | 31.140 | 138,000 | -32,000 | 0.01% | 4,297,320 |
| 2025-09-16 | 2025-09-12 | 31.180 | 170,000 | +32,000 | 0.01% | 5,300,600 |
| 2025-09-10 | 2025-09-08 | 31.780 | 138,000 | -18,000 | 0.01% | 4,385,640 |
| 2025-09-09 | 2025-09-05 | 30.020 | 156,000 | -2,000 | 0.01% | 4,683,120 |
| 2025-09-08 | 2025-09-04 | 28.960 | 158,000 | +2,000 | 0.01% | 4,575,680 |
| 2025-09-03 | 2025-09-01 | 30.280 | 156,000 | +4,000 | 0.01% | 4,723,680 |
| 2025-08-25 | 2025-08-21 | 31.680 | 152,000 | -4,000 | 0.01% | 4,815,360 |
| 2025-08-22 | 2025-08-20 | 30.820 | 156,000 | -4,000 | 0.01% | 4,807,920 |
| 2025-08-20 | 2025-08-18 | 31.060 | 160,000 | -6,000 | 0.01% | 4,969,600 |
| 2025-08-15 | 2025-08-13 | 29.100 | 166,000 | +6,000 | 0.01% | 4,830,600 |
| 2025-08-11 | 2025-08-07 | 28.780 | 160,000 | -2,000 | 0.01% | 4,604,800 |
| 2025-08-05 | 2025-08-01 | 25.950 | 162,000 | -2,000 | 0.01% | 4,203,900 |
| 2025-08-01 | 2025-07-30 | 26.000 | 164,000 | +2,000 | 0.01% | 4,264,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 162,000 | +4,000 | 0.01% | 4,422,600 |
| 2025-07-25 | 2025-07-23 | 27.400 | 158,000 | -2,000 | 0.01% | 4,329,200 |
| 2025-07-23 | 2025-07-21 | 27.350 | 160,000 | +8,000 | 0.01% | 4,376,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 152,000 | -4,000 | 0.01% | 3,617,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 156,000 | +2,000 | 0.01% | 3,611,400 |
| 2025-07-09 | 2025-07-07 | 22.500 | 154,000 | -2,000 | 0.01% | 3,465,000 |
| 2025-07-03 | 2025-06-30 | 22.400 | 156,000 | +2,000 | 0.01% | 3,494,400 |
| 2025-06-27 | 2025-06-25 | 21.650 | 154,000 | -4,000 | 0.01% | 3,334,100 |
| 2025-06-25 | 2025-06-23 | 20.700 | 158,000 | +2,000 | 0.01% | 3,270,600 |
| 2025-06-16 | 2025-06-12 | 19.840 | 156,000 | +2,000 | 0.01% | 3,095,040 |
| 2025-06-13 | 2025-06-11 | 20.350 | 154,000 | -2,000 | 0.01% | 3,133,900 |
| 2025-06-06 | 2025-06-04 | 20.200 | 156,000 | -2,000 | 0.01% | 3,151,200 |
| 2025-06-05 | 2025-06-03 | 20.000 | 158,000 | +2,000 | 0.01% | 3,160,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 156,000 | +2,000 | 0.01% | 3,337,499 |
| 2025-06-03 | 2025-05-30 | 21.701 | 154,000 | +3,198 | 0.01% | 3,341,890 |
| 2025-05-29 | 2025-05-27 | 21.803 | 150,802 | -1,959 | 0.01% | 3,287,892 |
| 2025-05-26 | 2025-05-22 | 22.058 | 152,761 | -48,962 | 0.01% | 3,369,603 |
| 2025-05-23 | 2025-05-21 | 21.547 | 201,723 | -1,958 | 0.02% | 4,346,607 |
| 2025-05-22 | 2025-05-20 | 20.833 | 203,681 | +1,958 | 0.02% | 4,243,197 |
| 2025-05-16 | 2025-05-14 | 20.833 | 201,723 | -3,917 | 0.02% | 4,202,407 |
| 2025-05-15 | 2025-05-13 | 20.199 | 205,640 | +1,959 | 0.02% | 4,153,808 |
| 2025-05-13 | 2025-05-09 | 18.586 | 203,681 | +3,917 | 0.02% | 3,785,597 |
| 2025-04-15 | 2025-04-11 | 17.646 | 199,764 | +1,958 | 0.02% | 3,525,116 |
| 2025-04-14 | 2025-04-10 | 17.095 | 197,806 | +3,917 | 0.02% | 3,381,485 |
| 2025-04-08 | 2025-04-03 | 20.679 | 193,889 | +3,917 | 0.02% | 4,009,504 |
| 2025-03-25 | 2025-03-21 | 23.386 | 189,972 | +48,962 | 0.02% | 4,442,604 |
| 2025-03-24 | 2025-03-20 | 23.947 | 141,010 | +1,958 | 0.01% | 3,376,799 |
| 2025-03-21 | 2025-03-19 | 24.917 | 139,052 | +48,962 | 0.01% | 3,464,811 |
| 2025-03-14 | 2025-03-12 | 22.926 | 90,090 | +48,962 | 0.01% | 2,065,406 |
| 2025-03-10 | 2025-03-06 | 23.283 | 41,128 | +3,917 | 0.00% | 957,602 |
| 2025-02-25 | 2025-02-21 | 22.466 | 37,211 | -1,958 | 0.00% | 836,000 |
| 2025-01-21 | 2025-01-17 | 15.808 | 39,169 | -1,959 | 0.00% | 619,193 |
| 2025-01-10 | 2025-01-08 | 15.093 | 41,128 | +1,959 | 0.00% | 620,761 |
| 2025-01-03 | 2024-12-31 | 15.441 | 39,169 | -1,959 | 0.00% | 604,793 |
| 2024-11-08 | 2024-11-06 | 14.889 | 41,128 | +1,959 | 0.00% | 612,361 |
| 2024-11-07 | 2024-11-05 | 15.318 | 39,169 | -1,959 | 0.00% | 599,993 |
| 2024-10-21 | 2024-10-17 | 14.562 | 41,128 | +1,959 | 0.00% | 598,921 |
| 2024-10-10 | 2024-10-08 | 15.870 | 39,169 | -17,627 | 0.00% | 621,593 |
| 2024-10-07 | 2024-10-03 | 15.992 | 56,796 | +17,627 | 0.01% | 908,285 |
| 2024-10-04 | 2024-10-02 | 16.319 | 39,169 | -1,959 | 0.00% | 639,193 |
| 2024-06-25 | 2024-06-21 | 13.439 | 41,128 | +1,959 | 0.00% | 552,721 |
| 2024-05-06 | 2024-05-02 | 14.603 | 39,169 | -13,710 | 0.00% | 571,993 |
| 2024-04-23 | 2024-04-19 | 13.276 | 52,879 | -5,875 | 0.00% | 702,003 |
| 2024-04-12 | 2024-04-10 | 13.745 | 58,754 | -1,959 | 0.01% | 807,598 |
| 2024-04-02 | 2024-03-27 | 13.623 | 60,713 | -1,958 | 0.01% | 827,085 |
| 2024-03-26 | 2024-03-22 | 14.093 | 62,671 | +1,958 | 0.01% | 883,198 |
| 2024-02-15 | 2024-02-09 | 11.723 | 60,713 | -1,958 | 0.01% | 711,764 |
| 2024-02-14 | 2024-02-07 | 12.295 | 62,671 | +5,875 | 0.01% | 770,559 |
| 2024-02-01 | 2024-01-30 | 13.174 | 56,796 | +3,917 | 0.00% | 748,204 |
| 2024-01-17 | 2024-01-15 | 13.786 | 52,879 | -1,958 | 0.00% | 729,003 |
| 2024-01-15 | 2024-01-11 | 14.419 | 54,837 | +1,958 | 0.00% | 790,717 |
| 2023-12-21 | 2023-12-19 | 15.400 | 52,879 | -1,958 | 0.00% | 814,324 |
| 2023-12-20 | 2023-12-18 | 15.624 | 54,837 | -23,502 | 0.00% | 856,796 |
| 2023-07-28 | 2023-07-26 | 23.845 | 78,339 | -1,958 | 0.01% | 1,868,002 |
| 2023-07-18 | 2023-07-13 | 22.773 | 80,297 | +1,958 | 0.01% | 1,828,591 |
| 2023-07-11 | 2023-07-07 | 21.905 | 78,339 | -19,585 | 0.01% | 1,716,002 |
| 2023-06-02 | 2023-05-31 | 20.607 | 97,924 | +2,909 | 0.01% | 2,017,944 |
| 2023-05-29 | 2023-05-24 | 22.102 | 95,015 | -3,801 | 0.01% | 2,099,998 |
| 2023-05-17 | 2023-05-15 | 22.681 | 98,816 | -1,900 | 0.01% | 2,241,207 |
| 2023-05-12 | 2023-05-10 | 22.996 | 100,716 | +1,900 | 0.01% | 2,316,100 |
| 2023-04-25 | 2023-04-21 | 23.996 | 98,816 | -38,006 | 0.01% | 2,371,207 |
| 2023-02-14 | 2023-02-10 | 22.681 | 136,822 | +38,006 | 0.01% | 3,103,206 |
| 2022-12-07 | 2022-12-05 | 21.470 | 98,816 | -1,900 | 0.01% | 2,121,606 |
| 2022-12-06 | 2022-12-02 | 21.049 | 100,716 | +1,900 | 0.01% | 2,120,000 |
| 2022-11-22 | 2022-11-18 | 20.313 | 98,816 | -1,900 | 0.01% | 2,007,206 |
| 2022-11-17 | 2022-11-15 | 19.702 | 100,716 | +1,900 | 0.01% | 1,984,320 |
| 2022-11-04 | 2022-11-02 | 18.166 | 98,816 | +11,402 | 0.01% | 1,795,045 |
| 2022-09-16 | 2022-09-14 | 23.470 | 87,414 | -1,900 | 0.01% | 2,051,602 |
| 2022-08-24 | 2022-08-22 | 21.944 | 89,314 | -1,901 | 0.01% | 1,959,896 |
| 2022-08-12 | 2022-08-10 | 21.839 | 91,215 | +1,901 | 0.01% | 1,992,011 |
| 2022-08-09 | 2022-08-05 | 23.680 | 89,314 | -5,701 | 0.01% | 2,114,995 |
| 2022-08-05 | 2022-08-03 | 22.733 | 95,015 | +9,501 | 0.01% | 2,159,998 |
| 2022-07-06 | 2022-07-04 | 22.207 | 85,514 | +9,502 | 0.01% | 1,899,009 |
| 2022-07-04 | 2022-06-29 | 22.628 | 76,012 | -1,900 | 0.01% | 1,719,998 |
| 2022-06-29 | 2022-06-27 | 24.838 | 77,912 | -3,801 | 0.01% | 1,935,190 |
| 2022-06-28 | 2022-06-24 | 23.470 | 81,713 | -5,701 | 0.01% | 1,917,800 |
| 2022-06-27 | 2022-06-23 | 21.681 | 87,414 | -3,801 | 0.01% | 1,895,202 |
| 2022-06-23 | 2022-06-21 | 20.039 | 91,215 | -1,900 | 0.01% | 1,827,850 |
| 2022-06-21 | 2022-06-17 | 19.765 | 93,115 | -1,900 | 0.01% | 1,840,444 |
| 2022-06-16 | 2022-06-14 | 20.018 | 95,015 | +1,900 | 0.01% | 1,901,998 |
| 2022-06-15 | 2022-06-13 | 20.207 | 93,115 | -1,900 | 0.01% | 1,881,604 |
| 2022-06-14 | 2022-06-10 | 21.418 | 95,015 | +1,900 | 0.01% | 2,034,998 |
| 2022-06-09 | 2022-06-07 | 20.818 | 93,115 | +5,701 | 0.01% | 1,938,444 |
| 2022-06-06 | 2022-06-01 | 22.522 | 87,414 | +3,801 | 0.01% | 1,968,777 |
| 2022-06-02 | 2022-05-31 | 22.088 | 83,613 | +696 | 0.01% | 1,846,867 |
| 2022-05-31 | 2022-05-27 | 20.992 | 82,917 | +5,528 | 0.01% | 1,740,594 |
| 2022-05-30 | 2022-05-26 | 21.600 | 77,389 | +3,685 | 0.01% | 1,671,590 |
| 2022-05-27 | 2022-05-25 | 22.305 | 73,704 | -1,843 | 0.01% | 1,643,994 |
| 2022-05-26 | 2022-05-24 | 21.274 | 75,547 | -5,528 | 0.01% | 1,607,203 |
| 2022-05-25 | 2022-05-23 | 20.580 | 81,075 | +5,528 | 0.01% | 1,668,487 |
| 2022-05-23 | 2022-05-19 | 21.318 | 75,547 | +11,056 | 0.01% | 1,610,483 |
| 2022-05-04 | 2022-04-29 | 20.406 | 64,491 | -14,741 | 0.01% | 1,315,996 |
| 2022-04-13 | 2022-04-11 | 19.190 | 79,232 | +14,741 | 0.01% | 1,520,479 |
| 2022-04-12 | 2022-04-08 | 20.406 | 64,491 | -3,685 | 0.01% | 1,315,996 |
| 2022-04-08 | 2022-04-06 | 21.101 | 68,176 | +3,685 | 0.01% | 1,438,551 |
| 2022-03-31 | 2022-03-29 | 21.122 | 64,491 | -3,685 | 0.01% | 1,362,195 |
| 2022-03-30 | 2022-03-28 | 21.035 | 68,176 | -9,213 | 0.01% | 1,434,111 |
| 2022-03-29 | 2022-03-25 | 20.384 | 77,389 | +9,213 | 0.01% | 1,577,511 |
| 2022-03-28 | 2022-03-24 | 20.905 | 68,176 | -3,686 | 0.01% | 1,425,231 |
| 2022-03-25 | 2022-03-23 | 19.733 | 71,862 | +9,213 | 0.01% | 1,418,047 |
| 2022-03-24 | 2022-03-22 | 23.499 | 62,649 | -92,130 | 0.01% | 1,472,209 |
| 2022-03-23 | 2022-03-21 | 22.305 | 154,779 | +92,130 | 0.01% | 3,452,402 |
| 2022-03-21 | 2022-03-17 | 22.957 | 62,649 | +1,843 | 0.01% | 1,438,209 |
| 2022-03-18 | 2022-03-16 | 23.445 | 60,806 | +3,685 | 0.01% | 1,425,600 |
| 2022-03-16 | 2022-03-14 | 22.088 | 57,121 | +9,213 | 0.01% | 1,261,705 |
| 2022-03-15 | 2022-03-11 | 24.368 | 47,908 | -9,213 | 0.00% | 1,167,406 |
| 2022-03-14 | 2022-03-10 | 24.748 | 57,121 | +9,213 | 0.01% | 1,413,605 |
| 2022-02-22 | 2022-02-18 | 36.036 | 47,908 | +1,843 | 0.00% | 1,726,409 |
| 2022-02-16 | 2022-02-14 | 36.850 | 46,065 | +1,842 | 0.00% | 1,697,494 |
| 2022-02-04 | 2022-01-27 | 38.098 | 44,223 | +1,843 | 0.00% | 1,684,817 |
| 2022-01-21 | 2022-01-19 | 39.726 | 42,380 | -1,843 | 0.00% | 1,683,602 |
| 2022-01-14 | 2022-01-12 | 40.323 | 44,223 | -1,842 | 0.00% | 1,783,218 |
| 2022-01-12 | 2022-01-10 | 39.943 | 46,065 | -1,843 | 0.00% | 1,839,994 |
| 2021-12-29 | 2021-12-24 | 36.741 | 47,908 | -5,528 | 0.00% | 1,760,209 |
| 2021-12-22 | 2021-12-20 | 35.222 | 53,436 | -9,213 | 0.00% | 1,882,115 |
| 2021-12-16 | 2021-12-14 | 37.556 | 62,649 | +1,843 | 0.01% | 2,352,815 |
| 2021-12-15 | 2021-12-13 | 37.827 | 60,806 | +1,843 | 0.01% | 2,300,100 |
| 2021-12-14 | 2021-12-10 | 39.075 | 58,963 | +1,842 | 0.01% | 2,303,984 |
| 2021-12-10 | 2021-12-08 | 38.207 | 57,121 | +1,843 | 0.01% | 2,182,408 |
| 2021-12-09 | 2021-12-07 | 38.695 | 55,278 | -1,843 | 0.01% | 2,138,993 |
| 2021-12-02 | 2021-11-30 | 39.184 | 57,121 | +1,843 | 0.01% | 2,238,208 |
| 2021-12-01 | 2021-11-29 | 39.672 | 55,278 | -1,843 | 0.01% | 2,192,993 |
| 2021-11-30 | 2021-11-26 | 39.238 | 57,121 | +1,843 | 0.01% | 2,241,308 |
| 2021-11-26 | 2021-11-24 | 40.432 | 55,278 | -1,843 | 0.01% | 2,234,993 |
| 2021-11-19 | 2021-11-17 | 41.409 | 57,121 | -7,370 | 0.01% | 2,365,309 |
| 2021-11-18 | 2021-11-16 | 36.579 | 64,491 | +5,528 | 0.01% | 2,358,992 |
| 2021-11-16 | 2021-11-12 | 35.276 | 58,963 | -3,686 | 0.01% | 2,079,986 |
| 2021-11-10 | 2021-11-08 | 34.516 | 62,649 | +1,843 | 0.01% | 2,162,413 |
| 2021-10-29 | 2021-10-27 | 33.594 | 60,806 | +1,843 | 0.01% | 2,042,700 |
| 2021-10-20 | 2021-10-18 | 33.268 | 58,963 | -46,066 | 0.01% | 1,961,587 |
| 2021-10-19 | 2021-10-15 | 32.942 | 105,029 | -1,842 | 0.01% | 3,459,915 |
| 2021-09-17 | 2021-09-15 | 30.772 | 106,871 | +1,842 | 0.01% | 3,288,595 |
| 2021-09-16 | 2021-09-14 | 31.260 | 105,029 | +9,213 | 0.01% | 3,283,214 |
| 2021-09-14 | 2021-09-10 | 32.997 | 95,816 | +1,843 | 0.01% | 3,161,616 |
| 2021-09-13 | 2021-09-09 | 31.966 | 93,973 | +35,010 | 0.01% | 3,003,903 |
| 2021-08-24 | 2021-08-20 | 34.136 | 58,963 | -1,843 | 0.01% | 2,012,786 |
| 2021-08-23 | 2021-08-19 | 36.959 | 60,806 | -1,843 | 0.01% | 2,247,300 |
| 2021-08-20 | 2021-08-18 | 38.044 | 62,649 | +3,686 | 0.01% | 2,383,415 |
| 2021-08-09 | 2021-08-05 | 36.904 | 58,963 | +1,842 | 0.01% | 2,175,985 |
| 2021-08-05 | 2021-08-03 | 37.284 | 57,121 | -5,528 | 0.01% | 2,129,708 |
| 2021-07-29 | 2021-07-27 | 31.531 | 62,649 | +3,686 | 0.01% | 1,975,412 |
| 2021-07-21 | 2021-07-19 | 36.253 | 58,963 | -7,371 | 0.01% | 2,137,586 |
| 2021-07-15 | 2021-07-13 | 38.532 | 66,334 | -1,842 | 0.01% | 2,556,007 |
| 2021-07-08 | 2021-07-06 | 38.044 | 68,176 | +1,842 | 0.01% | 2,593,684 |
| 2021-07-06 | 2021-07-02 | 38.587 | 66,334 | -3,685 | 0.01% | 2,559,607 |
| 2021-07-02 | 2021-06-29 | 39.998 | 70,019 | +3,685 | 0.01% | 2,800,599 |
| 2021-06-30 | 2021-06-28 | 39.455 | 66,334 | +1,843 | 0.01% | 2,617,207 |
| 2021-06-29 | 2021-06-25 | 38.532 | 64,491 | -1,843 | 0.01% | 2,484,992 |
| 2021-06-28 | 2021-06-24 | 38.749 | 66,334 | +1,843 | 0.01% | 2,570,407 |
| 2021-06-25 | 2021-06-23 | 38.044 | 64,491 | -1,843 | 0.01% | 2,453,492 |
| 2021-06-17 | 2021-06-15 | 37.230 | 66,334 | -3,685 | 0.01% | 2,469,607 |
| 2021-06-16 | 2021-06-11 | 36.850 | 70,019 | +1,843 | 0.01% | 2,580,199 |
| 2021-06-11 | 2021-06-09 | 38.532 | 68,176 | +1,842 | 0.01% | 2,626,983 |
| 2021-06-10 | 2021-06-08 | 38.478 | 66,334 | -3,685 | 0.01% | 2,552,407 |
| 2021-06-09 | 2021-06-07 | 36.904 | 70,019 | -16,583 | 0.01% | 2,583,999 |
| 2021-06-04 | 2021-06-02 | 36.904 | 86,602 | +1,842 | 0.01% | 3,195,982 |
| 2021-06-02 | 2021-05-31 | 36.545 | 84,760 | +1,432 | 0.01% | 3,097,547 |
| 2021-05-31 | 2021-05-27 | 36.435 | 83,328 | +1,812 | 0.01% | 3,036,014 |
| 2021-05-27 | 2021-05-25 | 34.944 | 81,516 | +9,057 | 0.01% | 2,848,495 |
| 2021-05-21 | 2021-05-18 | 33.674 | 72,459 | -1,811 | 0.01% | 2,440,007 |
| 2021-05-20 | 2021-05-17 | 34.116 | 74,270 | -3,623 | 0.01% | 2,533,791 |
| 2021-05-18 | 2021-05-14 | 32.018 | 77,893 | +9,057 | 0.01% | 2,493,994 |
| 2021-05-17 | 2021-05-13 | 32.736 | 68,836 | +1,812 | 0.01% | 2,253,405 |
| 2021-05-07 | 2021-05-05 | 34.226 | 67,024 | -1,812 | 0.01% | 2,293,987 |
| 2021-05-06 | 2021-05-04 | 33.785 | 68,836 | +1,812 | 0.01% | 2,325,605 |
| 2021-05-03 | 2021-04-29 | 36.214 | 67,024 | -1,812 | 0.01% | 2,427,186 |
| 2021-04-30 | 2021-04-28 | 35.938 | 68,836 | -1,811 | 0.01% | 2,473,805 |
| 2021-04-29 | 2021-04-27 | 35.386 | 70,647 | -1,812 | 0.01% | 2,499,889 |
| 2021-04-23 | 2021-04-21 | 33.343 | 72,459 | +5,435 | 0.01% | 2,416,007 |
| 2021-04-22 | 2021-04-20 | 34.613 | 67,024 | +10,868 | 0.01% | 2,319,887 |
| 2021-04-16 | 2021-04-14 | 33.674 | 56,156 | +1,812 | 0.01% | 1,891,015 |
| 2021-04-14 | 2021-04-12 | 33.343 | 54,344 | +3,623 | 0.01% | 1,811,997 |
| 2021-04-08 | 2021-04-01 | 35.772 | 50,721 | +1,811 | 0.00% | 1,814,395 |
| 2021-04-01 | 2021-03-30 | 34.889 | 48,910 | +1,812 | 0.00% | 1,706,411 |
| 2021-03-31 | 2021-03-29 | 34.502 | 47,098 | -1,812 | 0.00% | 1,624,993 |
| 2021-03-30 | 2021-03-26 | 34.282 | 48,910 | +1,812 | 0.00% | 1,676,711 |
| 2021-03-19 | 2021-03-17 | 39.360 | 47,098 | -7,246 | 0.00% | 1,853,792 |
| 2021-03-17 | 2021-03-15 | 35.110 | 54,344 | +1,811 | 0.01% | 1,907,997 |
| 2021-03-03 | 2021-03-01 | 40.630 | 52,533 | -1,811 | 0.01% | 2,134,415 |
| 2021-03-02 | 2021-02-26 | 37.649 | 54,344 | +1,811 | 0.01% | 2,045,997 |
| 2021-02-25 | 2021-02-23 | 40.133 | 52,533 | -12,680 | 0.01% | 2,108,315 |
| 2021-02-23 | 2021-02-19 | 41.844 | 65,213 | +1,812 | 0.01% | 2,728,804 |
| 2021-02-19 | 2021-02-17 | 44.329 | 63,401 | -1,812 | 0.01% | 2,810,481 |
| 2021-02-17 | 2021-02-11 | 43.114 | 65,213 | +12,680 | 0.01% | 2,811,604 |
| 2021-02-10 | 2021-02-08 | 40.796 | 52,533 | -3,623 | 0.01% | 2,143,115 |
| 2021-02-08 | 2021-02-04 | 40.520 | 56,156 | -1,811 | 0.01% | 2,275,418 |
| 2021-02-04 | 2021-02-02 | 41.292 | 57,967 | -1,811 | 0.01% | 2,393,599 |
| 2021-02-03 | 2021-02-01 | 39.526 | 59,778 | -1,812 | 0.01% | 2,362,780 |
| 2021-02-01 | 2021-01-28 | 39.360 | 61,590 | -1,811 | 0.01% | 2,424,201 |
| 2021-01-29 | 2021-01-27 | 40.851 | 63,401 | +9,057 | 0.01% | 2,589,982 |
| 2021-01-27 | 2021-01-25 | 44.770 | 54,344 | +1,811 | 0.01% | 2,432,996 |
| 2021-01-26 | 2021-01-22 | 42.838 | 52,533 | -1,811 | 0.01% | 2,250,416 |
| 2021-01-22 | 2021-01-20 | 45.764 | 54,344 | -5,434 | 0.01% | 2,486,996 |
| 2021-01-21 | 2021-01-19 | 45.433 | 59,778 | -1,812 | 0.01% | 2,715,877 |
| 2021-01-20 | 2021-01-18 | 45.046 | 61,590 | -5,434 | 0.01% | 2,774,401 |
| 2021-01-19 | 2021-01-15 | 44.715 | 67,024 | -5,435 | 0.01% | 2,996,983 |
| 2021-01-18 | 2021-01-14 | 45.930 | 72,459 | +1,812 | 0.01% | 3,328,010 |
| 2021-01-14 | 2021-01-12 | 46.537 | 70,647 | +3,623 | 0.01% | 3,287,685 |
| 2021-01-11 | 2021-01-07 | 45.157 | 67,024 | +9,057 | 0.01% | 3,026,583 |
| 2021-01-08 | 2021-01-06 | 45.985 | 57,967 | -5,434 | 0.01% | 2,665,599 |
| 2021-01-07 | 2021-01-05 | 46.426 | 63,401 | +5,434 | 0.01% | 2,943,480 |
| 2021-01-06 | 2021-01-04 | 45.157 | 57,967 | +5,434 | 0.01% | 2,617,599 |
| 2021-01-05 | 2020-12-31 | 45.157 | 52,533 | +5,435 | 0.01% | 2,372,217 |
| 2021-01-04 | 2020-12-29 | 43.114 | 47,098 | +1,811 | 0.00% | 2,030,591 |
| 2020-12-29 | 2020-12-24 | 42.231 | 45,287 | -1,811 | 0.00% | 1,912,511 |
| 2020-12-23 | 2020-12-21 | 42.010 | 47,098 | +3,623 | 0.00% | 1,978,591 |
| 2020-12-22 | 2020-12-18 | 42.120 | 43,475 | -3,623 | 0.00% | 1,831,189 |
| 2020-12-17 | 2020-12-15 | 41.403 | 47,098 | +3,623 | 0.00% | 1,949,991 |
| 2020-12-15 | 2020-12-11 | 39.747 | 43,475 | -10,869 | 0.00% | 1,727,989 |
| 2020-12-14 | 2020-12-10 | 40.023 | 54,344 | +1,811 | 0.01% | 2,174,996 |
| 2020-12-10 | 2020-12-08 | 42.176 | 52,533 | +10,869 | 0.01% | 2,215,616 |
| 2020-12-03 | 2020-12-01 | 40.961 | 41,664 | -1,811 | 0.00% | 1,706,608 |
| 2020-12-01 | 2020-11-27 | 42.893 | 43,475 | -1,812 | 0.00% | 1,864,788 |
| 2020-11-30 | 2020-11-26 | 43.777 | 45,287 | -3,623 | 0.00% | 1,982,511 |
| 2020-11-26 | 2020-11-24 | 43.445 | 48,910 | +3,623 | 0.00% | 2,124,914 |
| 2020-11-25 | 2020-11-23 | 43.556 | 45,287 | +3,623 | 0.00% | 1,972,511 |
| 2020-11-23 | 2020-11-19 | 44.825 | 41,664 | -3,623 | 0.00% | 1,867,609 |
| 2020-11-20 | 2020-11-18 | 43.997 | 45,287 | -9,057 | 0.00% | 1,992,511 |
| 2020-11-19 | 2020-11-17 | 43.556 | 54,344 | +5,434 | 0.01% | 2,366,996 |
| 2020-11-17 | 2020-11-13 | 41.016 | 48,910 | +5,435 | 0.00% | 2,006,113 |
| 2020-11-11 | 2020-11-09 | 39.581 | 43,475 | -1,812 | 0.00% | 1,720,789 |
| 2020-11-09 | 2020-11-05 | 39.747 | 45,287 | -1,811 | 0.00% | 1,800,010 |
| 2020-11-05 | 2020-11-03 | 35.882 | 47,098 | -19,926 | 0.00% | 1,689,992 |
| 2020-10-29 | 2020-10-27 | 36.435 | 67,024 | +1,811 | 0.01% | 2,441,986 |
| 2020-10-20 | 2020-10-16 | 37.207 | 65,213 | -1,811 | 0.01% | 2,426,403 |
| 2020-10-12 | 2020-10-08 | 36.766 | 67,024 | +1,811 | 0.01% | 2,464,186 |
| 2020-10-09 | 2020-10-07 | 36.269 | 65,213 | +5,435 | 0.01% | 2,365,203 |
| 2020-10-05 | 2020-09-29 | 36.435 | 59,778 | +3,622 | 0.01% | 2,177,982 |
| 2020-09-07 | 2020-09-03 | 33.619 | 56,156 | -1,811 | 0.01% | 1,887,915 |
| 2020-09-03 | 2020-09-01 | 31.853 | 57,967 | -18,115 | 0.01% | 1,846,399 |
| 2020-08-28 | 2020-08-26 | 26.553 | 76,082 | +19,926 | 0.01% | 2,020,207 |
| 2020-08-26 | 2020-08-24 | 25.835 | 56,156 | -3,622 | 0.01% | 1,450,811 |
| 2020-08-17 | 2020-08-13 | 26.829 | 59,778 | -3,623 | 0.01% | 1,603,787 |
| 2020-08-11 | 2020-08-07 | 25.615 | 63,401 | -1,812 | 0.01% | 1,623,989 |
| 2020-07-28 | 2020-07-24 | 24.787 | 65,213 | -3,623 | 0.01% | 1,616,402 |
| 2020-07-15 | 2020-07-13 | 26.498 | 68,836 | +3,623 | 0.01% | 1,824,004 |
| 2020-07-08 | 2020-07-06 | 27.436 | 65,213 | -5,434 | 0.01% | 1,789,203 |
| 2020-07-07 | 2020-07-03 | 25.283 | 70,647 | +1,811 | 0.01% | 1,786,192 |
| 2020-06-30 | 2020-06-26 | 25.559 | 68,836 | -5,434 | 0.01% | 1,759,404 |
| 2020-06-26 | 2020-06-23 | 24.897 | 74,270 | +1,811 | 0.01% | 1,849,094 |
| 2020-06-24 | 2020-06-22 | 23.351 | 72,459 | +9,058 | 0.01% | 1,692,005 |
| 2020-06-23 | 2020-06-19 | 24.290 | 63,401 | +3,623 | 0.01% | 1,539,989 |
| 2020-06-12 | 2020-06-10 | 25.835 | 59,778 | -3,623 | 0.01% | 1,544,387 |
| 2020-06-03 | 2020-06-01 | 23.296 | 63,401 | +14,491 | 0.01% | 1,476,990 |
| 2020-06-01 | 2020-05-28 | 23.817 | 48,910 | -1,985 | 0.00% | 1,164,911 |
| 2020-05-29 | 2020-05-27 | 23.988 | 50,895 | -3,511 | 0.01% | 1,220,888 |
| 2020-05-25 | 2020-05-21 | 24.501 | 54,406 | +8,776 | 0.01% | 1,333,011 |
| 2020-05-18 | 2020-05-14 | 22.678 | 45,630 | -3,510 | 0.00% | 1,034,790 |
| 2020-05-13 | 2020-05-11 | 22.963 | 49,140 | +14,040 | 0.00% | 1,128,389 |
| 2020-05-12 | 2020-05-08 | 22.245 | 35,100 | +3,510 | 0.00% | 780,792 |
| 2020-05-06 | 2020-05-04 | 21.470 | 31,590 | +3,510 | 0.00% | 678,233 |
| 2020-04-28 | 2020-04-24 | 19.988 | 28,080 | -1,755 | 0.00% | 561,274 |
| 2020-04-17 | 2020-04-15 | 20.171 | 29,835 | -1,755 | 0.00% | 601,794 |
| 2020-04-16 | 2020-04-14 | 20.399 | 31,590 | -1,755 | 0.00% | 644,394 |
| 2020-04-02 | 2020-03-31 | 18.940 | 33,345 | +1,755 | 0.00% | 631,554 |
| 2020-03-30 | 2020-03-26 | 21.766 | 31,590 | +3,510 | 0.00% | 687,593 |
| 2020-03-27 | 2020-03-25 | 22.222 | 28,080 | +1,755 | 0.00% | 623,994 |
| 2020-03-16 | 2020-03-12 | 27.065 | 26,325 | +1,755 | 0.00% | 712,493 |
| 2020-03-10 | 2020-03-06 | 32.592 | 24,570 | -7,020 | 0.00% | 800,792 |
| 2020-03-04 | 2020-03-02 | 31.624 | 31,590 | -1,755 | 0.00% | 998,990 |
| 2020-03-03 | 2020-02-28 | 31.225 | 33,345 | -1,755 | 0.00% | 1,041,190 |
| 2020-02-27 | 2020-02-25 | 28.889 | 35,100 | +1,755 | 0.00% | 1,013,990 |
| 2020-01-16 | 2020-01-14 | 34.416 | 33,345 | +1,755 | 0.00% | 1,147,589 |
| 2019-12-03 | 2019-11-29 | 30.655 | 31,590 | -7,020 | 0.00% | 968,390 |
| 2019-11-21 | 2019-11-19 | 32.649 | 38,610 | +3,510 | 0.00% | 1,260,588 |
| 2019-11-12 | 2019-11-08 | 33.162 | 35,100 | +3,510 | 0.00% | 1,163,989 |
| 2019-10-17 | 2019-10-15 | 30.541 | 31,590 | -8,775 | 0.00% | 964,791 |
| 2019-08-27 | 2019-08-23 | 26.552 | 40,365 | -3,510 | 0.00% | 1,071,789 |
| 2019-06-12 | 2019-06-10 | 23.874 | 43,875 | +3,510 | 0.00% | 1,047,490 |
| 2019-06-04 | 2019-05-31 | 26.685 | 40,365 | +1,235 | 0.00% | 1,077,153 |
| 2019-03-25 | 2019-03-21 | 27.626 | 39,130 | +6,805 | 0.00% | 1,080,996 |
| 2018-11-06 | 2018-11-02 | 33.151 | 32,325 | -1,701 | 0.00% | 1,071,603 |
| 2018-10-25 | 2018-10-23 | 30.859 | 34,026 | +1,701 | 0.00% | 1,049,994 |
| 2018-10-15 | 2018-10-11 | 30.917 | 32,325 | +8,507 | 0.00% | 999,403 |
| 2018-06-06 | 2018-06-04 | 42.791 | 23,818 | -1,702 | 0.00% | 1,019,185 |
| 2018-06-05 | 2018-06-01 | 42.026 | 25,520 | -5,104 | 0.00% | 1,072,514 |
| 2018-06-01 | 2018-05-30 | 44.725 | 30,624 | +721 | 0.00% | 1,369,668 |
| 2018-05-23 | 2018-05-18 | 44.485 | 29,903 | +4,984 | 0.00% | 1,330,221 |
| 2018-05-18 | 2018-05-16 | 44.846 | 24,919 | -3,322 | 0.00% | 1,117,510 |
| 2018-05-17 | 2018-05-15 | 46.351 | 28,241 | +3,322 | 0.00% | 1,308,987 |
| 2018-05-15 | 2018-05-11 | 46.230 | 24,919 | -1,661 | 0.00% | 1,152,010 |
| 2018-05-03 | 2018-04-30 | 45.147 | 26,580 | +1,661 | 0.00% | 1,199,999 |
| 2018-04-27 | 2018-04-25 | 46.411 | 24,919 | -1,661 | 0.00% | 1,156,510 |
| 2018-04-19 | 2018-04-17 | 44.786 | 26,580 | +1,661 | 0.00% | 1,190,399 |
| 2018-04-12 | 2018-04-10 | 45.267 | 24,919 | -1,661 | 0.00% | 1,128,010 |
| 2018-04-04 | 2018-03-29 | 43.040 | 26,580 | +3,322 | 0.00% | 1,143,999 |
| 2018-03-23 | 2018-03-21 | 46.953 | 23,258 | +6,645 | 0.00% | 1,092,022 |
| 2018-03-01 | 2018-02-27 | 55.139 | 16,613 | -1,661 | 0.00% | 916,027 |
| 2018-01-30 | 2018-01-26 | 54.236 | 18,274 | +1,661 | 0.00% | 991,112 |
| 2018-01-19 | 2018-01-17 | 57.246 | 16,613 | +3,323 | 0.00% | 951,028 |
| 2018-01-16 | 2018-01-12 | 56.764 | 13,290 | -1,661 | 0.00% | 754,399 |
| 2017-12-18 | 2017-12-14 | 56.223 | 14,951 | -16,613 | 0.00% | 840,585 |
| 2017-12-15 | 2017-12-13 | 56.704 | 31,564 | +1,661 | 0.00% | 1,789,812 |
| 2017-12-12 | 2017-12-08 | 55.681 | 29,903 | +16,613 | 0.00% | 1,665,026 |
| 2017-12-11 | 2017-12-07 | 52.731 | 13,290 | -8,306 | 0.00% | 700,799 |
| 2017-11-16 | 2017-11-14 | 56.042 | 21,596 | -6,645 | 0.00% | 1,210,285 |
| 2017-11-15 | 2017-11-13 | 58.149 | 28,241 | +1,661 | 0.00% | 1,642,184 |
| 2017-11-14 | 2017-11-10 | 55.801 | 26,580 | -3,323 | 0.00% | 1,483,198 |
| 2017-11-09 | 2017-11-07 | 55.139 | 29,903 | +3,323 | 0.00% | 1,648,826 |
| 2017-11-08 | 2017-11-06 | 54.357 | 26,580 | +4,984 | 0.00% | 1,444,798 |
| 2017-11-07 | 2017-11-03 | 53.092 | 21,596 | -8,307 | 0.00% | 1,146,585 |
| 2017-11-02 | 2017-10-31 | 50.685 | 29,903 | +8,307 | 0.00% | 1,515,624 |
| 2017-10-20 | 2017-10-18 | 51.287 | 21,596 | -1,662 | 0.00% | 1,107,586 |
| 2017-10-13 | 2017-10-11 | 50.986 | 23,258 | -16,612 | 0.00% | 1,185,824 |
| 2017-10-10 | 2017-10-06 | 53.574 | 39,870 | +1,661 | 0.00% | 2,135,998 |
| 2017-10-06 | 2017-10-03 | 51.106 | 38,209 | +16,613 | 0.00% | 1,952,711 |
| 2017-09-20 | 2017-09-18 | 49.300 | 21,596 | -6,645 | 0.00% | 1,064,686 |
| 2017-09-19 | 2017-09-15 | 49.360 | 28,241 | +3,322 | 0.00% | 1,393,986 |
| 2017-09-14 | 2017-09-12 | 47.976 | 24,919 | +3,323 | 0.00% | 1,195,511 |
| 2017-09-08 | 2017-09-06 | 46.230 | 21,596 | -4,984 | 0.00% | 998,387 |
| 2017-08-31 | 2017-08-29 | 43.642 | 26,580 | -1,661 | 0.00% | 1,159,999 |
| 2017-08-28 | 2017-08-24 | 44.725 | 28,241 | -1,662 | 0.00% | 1,263,087 |
| 2017-08-25 | 2017-08-22 | 41.415 | 29,903 | +1,662 | 0.00% | 1,238,419 |
| 2017-08-17 | 2017-08-15 | 40.391 | 28,241 | +1,661 | 0.00% | 1,140,689 |
| 2017-08-15 | 2017-08-11 | 39.248 | 26,580 | -8,306 | 0.00% | 1,043,199 |
| 2017-08-08 | 2017-08-04 | 40.933 | 34,886 | -8,307 | 0.00% | 1,427,988 |
| 2017-08-04 | 2017-08-02 | 42.017 | 43,193 | +13,290 | 0.00% | 1,814,819 |
| 2017-07-11 | 2017-07-07 | 41.415 | 29,903 | -1,661 | 0.00% | 1,238,419 |
| 2017-07-05 | 2017-07-03 | 41.234 | 31,564 | -1,661 | 0.00% | 1,301,509 |
| 2017-07-04 | 2017-06-30 | 39.849 | 33,225 | +1,661 | 0.00% | 1,323,998 |
| 2017-06-29 | 2017-06-27 | 40.873 | 31,564 | +1,661 | 0.00% | 1,290,109 |
| 2017-06-08 | 2017-06-06 | 39.187 | 29,903 | +14,952 | 0.00% | 1,171,818 |
| 2017-06-02 | 2017-05-31 | 38.962 | 14,951 | +1,933 | 0.00% | 582,521 |
| 2017-05-25 | 2017-05-23 | 37.856 | 13,018 | -4,881 | 0.00% | 492,807 |
| 2017-05-18 | 2017-05-16 | 37.426 | 17,899 | +4,881 | 0.00% | 669,882 |
| 2017-05-11 | 2017-05-09 | 37.241 | 13,018 | -11,390 | 0.00% | 484,807 |
| 2017-05-10 | 2017-05-08 | 35.889 | 24,408 | -1,628 | 0.00% | 875,986 |
| 2017-05-09 | 2017-05-05 | 35.398 | 26,036 | +3,255 | 0.00% | 921,613 |
| 2017-05-08 | 2017-05-04 | 36.442 | 22,781 | -1,627 | 0.00% | 830,194 |
| 2017-05-02 | 2017-04-27 | 34.414 | 24,408 | +11,390 | 0.00% | 839,986 |
| 2017-03-17 | 2017-03-15 | 35.582 | 13,018 | +8,136 | 0.00% | 463,207 |
| 2017-03-09 | 2017-03-07 | 31.710 | 4,882 | -4,881 | 0.00% | 154,810 |
| 2017-03-06 | 2017-03-02 | 30.420 | 9,763 | +4,881 | 0.00% | 296,989 |
| 2017-02-23 | 2017-02-21 | 31.034 | 4,882 | -3,254 | 0.00% | 151,510 |
| 2017-02-07 | 2017-02-03 | 30.113 | 8,136 | -3,255 | 0.00% | 244,996 |
| 2017-02-06 | 2017-02-02 | 29.129 | 11,391 | +3,255 | 0.00% | 331,812 |
| 2017-01-25 | 2017-01-23 | 30.973 | 8,136 | -1,627 | 0.00% | 251,996 |
| 2017-01-24 | 2017-01-20 | 30.236 | 9,763 | +1,627 | 0.00% | 295,189 |
| 2017-01-09 | 2017-01-05 | 29.744 | 8,136 | -1,627 | 0.00% | 241,996 |
| 2016-12-22 | 2016-12-20 | 29.621 | 9,763 | +1,627 | 0.00% | 289,189 |
| 2016-12-20 | 2016-12-16 | 29.560 | 8,136 | +3,254 | 0.00% | 240,496 |
| 2016-10-03 | 2016-09-29 | 33.677 | 4,882 | -406,806 | 0.00% | 164,411 |
| 2016-09-15 | 2016-09-13 | 33.185 | 411,688 | -1,627 | 0.04% | 13,661,992 |
| 2016-09-14 | 2016-09-12 | 32.509 | 413,315 | +1,627 | 0.05% | 13,436,585 |
| 2016-08-30 | 2016-08-26 | 37.118 | 411,688 | -4,882 | 0.04% | 15,281,191 |
| 2016-08-24 | 2016-08-22 | 33.247 | 416,570 | +257,102 | 0.05% | 13,849,603 |
| 2016-08-23 | 2016-08-19 | 34.169 | 159,468 | +149,705 | 0.02% | 5,448,794 |
| 2016-08-22 | 2016-08-18 | 34.906 | 9,763 | -3,255 | 0.00% | 340,788 |
| 2016-07-29 | 2016-07-27 | 32.202 | 13,018 | +3,255 | 0.00% | 419,206 |
| 2016-07-25 | 2016-07-21 | 33.124 | 9,763 | -4,882 | 0.00% | 323,388 |
| 2016-06-29 | 2016-06-27 | 29.314 | 14,645 | -4,882 | 0.00% | 429,299 |
| 2016-06-10 | 2016-06-07 | 28.146 | 19,527 | +1,628 | 0.00% | 549,608 |
| 2016-06-07 | 2016-06-03 | 28.085 | 17,899 | +3,254 | 0.00% | 502,686 |
| 2016-05-30 | 2016-05-26 | 28.540 | 14,645 | +360 | 0.00% | 417,970 |
| 2016-05-24 | 2016-05-20 | 27.343 | 14,285 | +4,762 | 0.00% | 390,596 |
| 2016-03-29 | 2016-03-23 | 23.487 | 9,523 | -6,349 | 0.00% | 223,670 |
| 2016-03-07 | 2016-03-03 | 18.598 | 15,872 | -6,349 | 0.00% | 295,193 |
| 2016-03-01 | 2016-02-26 | 17.489 | 22,221 | +6,349 | 0.00% | 388,634 |
| 2016-02-19 | 2016-02-17 | 18.069 | 15,872 | -3,175 | 0.00% | 286,793 |
| 2016-02-15 | 2016-02-11 | 17.036 | 19,047 | +1,587 | 0.00% | 324,482 |
| 2016-01-26 | 2016-01-22 | 17.212 | 17,460 | +4,762 | 0.00% | 300,526 |
| 2016-01-05 | 2015-12-31 | 19.405 | 12,698 | +4,762 | 0.00% | 246,402 |
| 2015-12-10 | 2015-12-08 | 20.312 | 7,936 | -1,587 | 0.00% | 161,196 |
| 2015-10-05 | 2015-09-30 | 17.414 | 9,523 | +3,174 | 0.00% | 165,832 |
| 2015-09-07 | 2015-09-02 | 16.910 | 6,349 | +3,175 | 0.00% | 107,361 |
| 2015-09-01 | 2015-08-28 | 17.187 | 3,174 | +3,174 | 0.00% | 54,552 |
| 2015-04-13 | 2015-04-09 | 22.482 | 0 | -3,089 | ||
| 2015-03-17 | 2015-03-13 | 19.011 | 3,089 | -7,722 | 0.00% | 58,725 |
| 2015-02-03 | 2015-01-30 | 20.980 | 10,811 | +7,722 | 0.00% | 226,810 |
| 2014-06-03 | 2014-05-29 | 18.092 | 3,089 | +104 | 0.00% | 55,886 |
| 2014-02-25 | 2014-02-21 | 20.129 | 2,985 | -1,492 | 0.00% | 60,085 |
| 2014-02-24 | 2014-02-20 | 20.424 | 4,477 | +1,492 | 0.00% | 91,437 |
| 2014-01-17 | 2014-01-15 | 21.442 | 2,985 | -2,985 | 0.00% | 64,005 |
| 2014-01-16 | 2014-01-14 | 20.290 | 5,970 | +2,985 | 0.00% | 121,130 |
| 2014-01-15 | 2014-01-13 | 20.665 | 2,985 | -2,985 | 0.00% | 61,685 |
| 2014-01-14 | 2014-01-10 | 20.424 | 5,970 | +2,985 | 0.00% | 121,930 |
| 2014-01-10 | 2014-01-08 | 21.174 | 2,985 | -2,985 | 0.00% | 63,205 |
| 2014-01-09 | 2014-01-07 | 19.968 | 5,970 | +2,985 | 0.00% | 119,209 |
| 2013-11-27 | 2013-11-25 | 21.442 | 2,985 | -4,477 | 0.00% | 64,005 |
| 2013-11-22 | 2013-11-20 | 21.576 | 7,462 | +4,477 | 0.00% | 161,002 |
| 2013-10-31 | 2013-10-29 | 20.558 | 2,985 | +2,985 | 0.00% | 61,365 |
| 2013-06-18 | 2013-06-14 | 15.304 | 0 | -1,492 | ||
| 2013-06-13 | 2013-06-10 | 17.261 | 1,492 | -1,493 | 0.00% | 25,753 |
| 2013-05-28 | 2013-05-24 | 18.602 | 2,985 | +86 | 0.00% | 55,527 |
| 2013-05-07 | 2013-05-03 | 19.182 | 2,899 | +2,899 | 0.00% | 55,607 |
| 2012-11-22 | 2012-11-20 | 11.509 | 0 | -8,696 | ||
| 2012-11-12 | 2012-11-08 | 11.178 | 8,696 | +2,899 | 0.00% | 97,201 |
| 2012-11-09 | 2012-11-07 | 11.357 | 5,797 | +4,348 | 0.00% | 65,837 |
| 2012-11-08 | 2012-11-06 | 11.261 | 1,449 | +1,449 | 0.00% | 16,316 |
| 2012-10-22 | 2012-10-18 | 10.571 | 0 | -2,899 | ||
| 2012-10-17 | 2012-10-15 | 10.943 | 2,899 | -4,348 | 0.00% | 31,724 |
| 2012-10-10 | 2012-10-08 | 10.391 | 7,247 | +2,899 | 0.00% | 75,305 |
| 2012-10-09 | 2012-10-05 | 10.350 | 4,348 | +4,348 | 0.00% | 45,001 |
| 2012-06-26 | 2012-06-22 | 11.868 | 0 | -7,247 | ||
| 2012-05-24 | 2012-05-22 | 14.054 | 7,247 | +210 | 0.00% | 101,852 |
| 2012-02-29 | 2012-02-27 | 13.827 | 7,037 | -9,852 | 0.00% | 97,300 |
| 2012-02-28 | 2012-02-24 | 13.685 | 16,889 | +9,852 | 0.00% | 231,124 |
| 2012-01-19 | 2012-01-17 | 12.505 | 7,037 | -7,037 | 0.00% | 88,000 |
| 2011-12-05 | 2011-12-01 | 10.956 | 14,074 | -5,630 | 0.00% | 154,201 |
| 2011-11-22 | 2011-11-18 | 10.843 | 19,704 | +5,630 | 0.00% | 213,645 |
| 2011-09-15 | 2011-09-12 | 12.420 | 14,074 | -1,407 | 0.00% | 174,801 |
| 2011-08-19 | 2011-08-17 | 14.665 | 15,481 | +1,407 | 0.00% | 227,035 |
| 2011-06-29 | 2011-06-27 | 15.376 | 14,074 | +5,630 | 0.00% | 216,401 |
| 2011-05-11 | 2011-05-06 | 16.274 | 8,444 | +200 | 0.00% | 137,418 |
| 2011-04-13 | 2011-04-11 | 17.730 | 8,244 | +6,870 | 0.00% | 146,163 |
| 2011-03-29 | 2011-03-25 | 17.963 | 1,374 | -8,244 | 0.00% | 24,681 |
| 2011-03-21 | 2011-03-17 | 17.846 | 9,618 | -1,374 | 0.00% | 171,644 |
| 2011-02-23 | 2011-02-21 | 19.709 | 10,992 | -2,748 | 0.00% | 216,645 |
| 2011-01-26 | 2011-01-24 | 19.011 | 13,740 | -2,748 | 0.00% | 261,206 |
| 2011-01-25 | 2011-01-21 | 19.011 | 16,488 | -1,374 | 0.00% | 313,447 |
| 2011-01-21 | 2011-01-19 | 19.214 | 17,862 | +1,374 | 0.00% | 343,208 |
| 2011-01-06 | 2011-01-04 | 17.613 | 16,488 | +2,748 | 0.00% | 290,407 |
| 2010-12-08 | 2010-12-06 | 18.137 | 13,740 | +2,748 | 0.00% | 249,206 |
| 2010-11-09 | 2010-11-05 | 21.107 | 10,992 | +1,374 | 0.00% | 232,005 |
| 2010-10-29 | 2010-10-27 | 21.019 | 9,618 | -1,374 | 0.00% | 202,165 |
| 2010-10-26 | 2010-10-22 | 22.126 | 10,992 | -2,748 | 0.00% | 243,206 |
| 2010-10-20 | 2010-10-18 | 19.680 | 13,740 | +2,748 | 0.00% | 270,406 |
| 2010-10-07 | 2010-10-05 | 20.961 | 10,992 | +1,374 | 0.00% | 230,405 |
| 2010-09-24 | 2010-09-21 | 20.175 | 9,618 | +1,374 | 0.00% | 194,044 |
| 2010-09-16 | 2010-09-14 | 18.807 | 8,244 | -2,748 | 0.00% | 155,044 |
| 2010-09-08 | 2010-09-06 | 18.545 | 10,992 | -2,748 | 0.00% | 203,845 |
| 2010-08-12 | 2010-08-10 | 17.904 | 13,740 | -1,374 | 0.00% | 246,006 |
| 2010-08-11 | 2010-08-09 | 17.642 | 15,114 | -1,374 | 0.00% | 266,646 |
| 2010-08-02 | 2010-07-29 | 16.128 | 16,488 | -2,748 | 0.00% | 265,926 |
| 2010-07-19 | 2010-07-15 | 15.022 | 19,236 | -13,739 | 0.00% | 288,967 |
| 2010-07-13 | 2010-07-09 | 14.120 | 32,975 | -2,748 | 0.00% | 465,596 |
| 2010-07-05 | 2010-06-30 | 13.537 | 35,723 | +2,748 | 0.00% | 483,597 |
| 2010-06-29 | 2010-06-25 | 13.858 | 32,975 | +13,739 | 0.00% | 456,956 |
| 2010-06-17 | 2010-06-14 | 14.396 | 19,236 | -2,748 | 0.00% | 276,926 |
| 2010-06-15 | 2010-06-11 | 13.829 | 21,984 | +2,748 | 0.00% | 304,007 |
| 2010-05-24 | 2010-05-19 | 14.192 | 19,236 | +4,122 | 0.00% | 273,006 |
| 2010-05-12 | 2010-05-10 | 15.762 | 15,114 | +319 | 0.00% | 238,222 |
| 2010-04-27 | 2010-04-23 | 16.951 | 14,795 | +1,345 | 0.00% | 250,793 |
| 2010-04-16 | 2010-04-14 | 17.070 | 13,450 | +5,380 | 0.00% | 229,594 |
| 2010-04-13 | 2010-04-09 | 18.349 | 8,070 | +1,345 | 0.00% | 148,076 |
| 2010-02-05 | 2010-02-03 | 15.167 | 6,725 | -53,802 | 0.00% | 101,997 |
| 2009-12-14 | 2009-12-10 | 17.249 | 60,527 | -1,345 | 0.01% | 1,044,006 |
| 2009-12-03 | 2009-12-01 | 16.773 | 61,872 | -1,345 | 0.01% | 1,037,766 |
| 2009-11-09 | 2009-11-05 | 13.546 | 63,217 | -1,345 | 0.01% | 856,344 |
| 2009-10-28 | 2009-10-23 | 12.580 | 64,562 | -1,345 | 0.01% | 812,163 |
| 2009-10-23 | 2009-10-21 | 11.925 | 65,907 | -1,345 | 0.01% | 785,963 |
| 2009-10-22 | 2009-10-20 | 12.148 | 67,252 | +1,345 | 0.01% | 817,002 |
| 2009-10-15 | 2009-10-13 | 12.134 | 65,907 | +2,690 | 0.01% | 799,683 |
| 2009-10-07 | 2009-10-05 | 11.003 | 63,217 | -6,725 | 0.01% | 695,603 |
| 2009-09-24 | 2009-09-22 | 10.141 | 69,942 | +1,345 | 0.01% | 709,281 |
| 2009-09-07 | 2009-09-03 | 9.844 | 68,597 | +20,176 | 0.01% | 675,241 |
| 2009-08-19 | 2009-08-17 | 11.003 | 48,421 | -4,035 | 0.01% | 532,797 |
| 2009-08-10 | 2009-08-06 | 10.929 | 52,456 | +4,035 | 0.01% | 573,295 |
| 2009-08-04 | 2009-07-31 | 11.003 | 48,421 | +1,345 | 0.01% | 532,797 |
| 2009-07-30 | 2009-07-28 | 11.435 | 47,076 | +2,690 | 0.01% | 538,297 |
| 2009-07-24 | 2009-07-22 | 10.706 | 44,386 | +4,035 | 0.01% | 475,198 |
| 2009-07-16 | 2009-07-14 | 9.888 | 40,351 | +1,345 | 0.01% | 398,999 |
| 2009-06-22 | 2009-06-18 | 8.743 | 39,006 | -1,345 | 0.01% | 341,040 |
| 2009-06-08 | 2009-06-04 | 8.714 | 40,351 | +1,345 | 0.01% | 351,599 |
| 2009-05-13 | 2009-05-11 | 7.806 | 39,006 | -14,795 | 0.01% | 304,500 |
| 2009-05-11 | 2009-05-07 | 7.286 | 53,801 | +14,795 | 0.01% | 391,997 |
| 2009-05-07 | 2009-05-05 | 7.637 | 39,006 | +33,626 | 0.01% | 297,871 |
| 2009-05-06 | 2009-05-04 | 7.591 | 5,380 | +163 | 0.00% | 40,837 |
| 2008-05-16 | 2008-05-14 | 11.900 | 5,217 | +3,913 | 0.00% | 62,080 |
| 2008-05-05 | 2008-04-30 | 13.594 | 1,304 | +18 | 0.00% | 17,726 |
| 2008-04-28 | 2008-04-24 | 14.060 | 1,286 | -6,429 | 0.00% | 18,081 |
| 2008-04-18 | 2008-04-16 | 12.754 | 7,715 | -3,858 | 0.00% | 98,395 |
| 2008-03-04 | 2008-02-29 | 13.314 | 11,573 | +3,858 | 0.00% | 154,078 |
| 2008-02-22 | 2008-02-20 | 14.558 | 7,715 | -3,858 | 0.00% | 112,314 |
| 2008-01-15 | 2008-01-11 | 17.015 | 11,573 | +6,429 | 0.00% | 196,918 |
| 2008-01-11 | 2008-01-09 | 17.109 | 5,144 | +3,858 | 0.00% | 88,007 |
| 2008-01-04 | 2008-01-02 | 18.073 | 1,286 | -3,858 | 0.00% | 23,242 |
| 2008-01-03 | 2007-12-31 | 17.917 | 5,144 | -3,857 | 0.00% | 92,167 |
| 2007-12-27 | 2007-12-20 | 16.798 | 9,001 | +7,715 | 0.00% | 151,195 |
| 2007-11-05 | 2007-11-01 | 19.379 | 1,286 | -6,429 | 0.00% | 24,922 |
| 2007-10-22 | 2007-10-17 | 16.953 | 7,715 | -12,859 | 0.00% | 130,793 |
| 2007-10-12 | 2007-10-10 | 17.171 | 20,574 | +2,571 | 0.00% | 353,272 |
| 2007-10-08 | 2007-10-04 | 17.171 | 18,003 | +2,572 | 0.00% | 309,126 |
| 2007-10-05 | 2007-10-03 | 17.886 | 15,431 | +1,286 | 0.00% | 276,003 |
| 2007-09-12 | 2007-09-10 | 17.109 | 14,145 | +12,859 | 0.00% | 242,001 |
| 2007-07-26 | 2007-07-24 | 19.753 | 1,286 | -3,858 | 0.00% | 25,402 |
| 2007-07-16 | 2007-07-12 | 19.597 | 5,144 | +3,858 | 0.00% | 100,808 |
| 2007-06-26 | 2007-06-22 | 17.233 | 1,286 | 0.00% | 22,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy