History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 262,388,595 | +0 | 22.52% | 8,564,363,741 |
| 2025-10-13 | 2025-10-09 | 35.100 | 262,388,595 | +0 | 22.52% | 9,209,839,684 |
| 2025-10-10 | 2025-10-08 | 35.400 | 262,388,595 | +87,626 | 22.52% | 9,288,556,263 |
| 2025-10-09 | 2025-10-06 | 35.720 | 262,300,969 | -9,221 | 22.51% | 9,369,390,613 |
| 2025-10-08 | 2025-10-03 | 36.220 | 262,310,190 | -282,734 | 22.51% | 9,500,875,082 |
| 2025-10-06 | 2025-10-02 | 36.980 | 262,592,924 | -1,198,001 | 22.53% | 9,710,686,330 |
| 2025-10-03 | 2025-09-30 | 33.820 | 263,790,925 | -117,522 | 22.64% | 8,921,409,084 |
| 2025-10-02 | 2025-09-29 | 34.000 | 263,908,447 | -757,992 | 22.65% | 8,972,887,198 |
| 2025-09-30 | 2025-09-26 | 32.680 | 264,666,439 | -1,913,708 | 22.71% | 8,649,299,227 |
| 2025-09-29 | 2025-09-25 | 34.160 | 266,580,147 | +3,154,535 | 22.88% | 9,106,377,822 |
| 2025-09-26 | 2025-09-24 | 35.080 | 263,425,612 | -1,674,786 | 22.61% | 9,240,970,469 |
| 2025-09-25 | 2025-09-23 | 34.640 | 265,100,398 | +2,036,169 | 22.75% | 9,183,077,787 |
| 2025-09-24 | 2025-09-22 | 36.800 | 263,064,229 | -767,389 | 22.57% | 9,680,763,627 |
| 2025-09-23 | 2025-09-19 | 36.380 | 263,831,618 | -302,949 | 22.64% | 9,598,194,263 |
| 2025-09-22 | 2025-09-18 | 35.600 | 264,134,567 | -758,158 | 22.67% | 9,403,190,585 |
| 2025-09-19 | 2025-09-17 | 35.480 | 264,892,725 | -1,150,773 | 22.78% | 9,398,393,883 |
| 2025-09-18 | 2025-09-16 | 33.460 | 266,043,498 | -2,353,023 | 22.88% | 8,901,815,443 |
| 2025-09-17 | 2025-09-15 | 31.140 | 268,396,521 | -257,462 | 23.08% | 8,357,867,664 |
| 2025-09-16 | 2025-09-12 | 31.180 | 268,653,983 | -2,232,538 | 23.11% | 8,376,631,190 |
| 2025-09-15 | 2025-09-11 | 31.580 | 270,886,521 | +291,713 | 23.30% | 8,554,596,333 |
| 2025-09-12 | 2025-09-10 | 30.800 | 270,594,808 | -20,650 | 23.27% | 8,334,320,086 |
| 2025-09-11 | 2025-09-09 | 31.160 | 270,615,458 | +14,378 | 23.27% | 8,432,377,671 |
| 2025-09-10 | 2025-09-08 | 31.780 | 270,601,080 | -1,348,982 | 23.27% | 8,599,702,322 |
| 2025-09-09 | 2025-09-05 | 30.020 | 271,950,062 | -1,929,043 | 23.39% | 8,163,940,861 |
| 2025-09-08 | 2025-09-04 | 28.960 | 273,879,105 | +3,644,865 | 23.56% | 7,931,538,881 |
| 2025-09-05 | 2025-09-03 | 29.920 | 270,234,240 | +1,177,324 | 23.24% | 8,085,408,461 |
| 2025-09-04 | 2025-09-02 | 30.220 | 269,056,916 | +1,247,734 | 23.14% | 8,130,900,002 |
| 2025-09-03 | 2025-09-01 | 30.280 | 267,809,182 | -470,391 | 23.03% | 8,109,262,031 |
| 2025-09-02 | 2025-08-29 | 32.880 | 268,279,573 | -99,949 | 23.07% | 8,821,032,360 |
| 2025-09-01 | 2025-08-28 | 31.720 | 268,379,522 | +681,287 | 23.08% | 8,512,998,438 |
| 2025-08-29 | 2025-08-27 | 34.820 | 267,698,235 | +829,110 | 23.17% | 9,321,252,543 |
| 2025-08-28 | 2025-08-26 | 35.360 | 266,869,125 | -866,688 | 23.10% | 9,436,492,260 |
| 2025-08-27 | 2025-08-25 | 34.740 | 267,735,813 | -1,382,966 | 23.18% | 9,301,142,144 |
| 2025-08-26 | 2025-08-22 | 32.340 | 269,118,779 | +897,895 | 23.30% | 8,703,301,313 |
| 2025-08-25 | 2025-08-21 | 31.680 | 268,220,884 | +991,934 | 23.22% | 8,497,237,605 |
| 2025-08-22 | 2025-08-20 | 30.820 | 267,228,950 | -123,789 | 23.13% | 8,235,996,239 |
| 2025-08-21 | 2025-08-19 | 31.780 | 267,352,739 | -721,044 | 23.14% | 8,496,470,045 |
| 2025-08-20 | 2025-08-18 | 31.060 | 268,073,783 | -280,149 | 23.21% | 8,326,371,700 |
| 2025-08-19 | 2025-08-15 | 29.600 | 268,353,932 | +350,025 | 23.23% | 7,943,276,387 |
| 2025-08-18 | 2025-08-14 | 28.840 | 268,003,907 | +723,383 | 23.20% | 7,729,232,678 |
| 2025-08-15 | 2025-08-13 | 29.100 | 267,280,524 | -394,321 | 23.14% | 7,777,863,248 |
| 2025-08-14 | 2025-08-12 | 29.540 | 267,674,845 | -377,742 | 23.17% | 7,907,114,921 |
| 2025-08-13 | 2025-08-11 | 29.580 | 268,052,587 | -276,347 | 23.21% | 7,928,995,523 |
| 2025-08-12 | 2025-08-08 | 28.720 | 268,328,934 | +547,613 | 23.23% | 7,706,406,984 |
| 2025-08-11 | 2025-08-07 | 28.780 | 267,781,321 | -853,906 | 23.18% | 7,706,746,418 |
| 2025-08-08 | 2025-08-06 | 28.000 | 268,635,227 | +651,570 | 23.26% | 7,521,786,356 |
| 2025-08-07 | 2025-08-05 | 26.660 | 267,983,657 | +505,889 | 23.20% | 7,144,444,296 |
| 2025-08-06 | 2025-08-04 | 25.960 | 267,477,768 | -113,664 | 23.16% | 6,943,722,857 |
| 2025-08-05 | 2025-08-01 | 25.950 | 267,591,432 | +1,116,015 | 23.17% | 6,943,997,660 |
| 2025-08-04 | 2025-07-31 | 25.950 | 266,475,417 | +307,315 | 23.07% | 6,915,037,071 |
| 2025-08-01 | 2025-07-30 | 26.000 | 266,168,102 | -62,069 | 23.04% | 6,920,370,652 |
| 2025-07-31 | 2025-07-29 | 27.100 | 266,230,171 | -1,491,196 | 23.05% | 7,214,837,634 |
| 2025-07-30 | 2025-07-28 | 27.000 | 267,721,367 | +1,387,602 | 23.25% | 7,228,476,909 |
| 2025-07-29 | 2025-07-25 | 27.300 | 266,333,765 | -304,150 | 23.13% | 7,270,911,784 |
| 2025-07-28 | 2025-07-24 | 27.450 | 266,637,915 | +707,408 | 23.16% | 7,319,210,767 |
| 2025-07-25 | 2025-07-23 | 27.400 | 265,930,507 | +226,686 | 23.10% | 7,286,495,892 |
| 2025-07-24 | 2025-07-22 | 27.850 | 265,703,821 | +194,762 | 23.08% | 7,399,851,415 |
| 2025-07-23 | 2025-07-21 | 27.350 | 265,509,059 | -196,034 | 23.06% | 7,261,672,764 |
| 2025-07-22 | 2025-07-18 | 27.000 | 265,705,093 | -314,078 | 23.08% | 7,174,037,511 |
| 2025-07-21 | 2025-07-17 | 26.350 | 266,019,171 | -587,250 | 23.11% | 7,009,605,156 |
| 2025-07-18 | 2025-07-16 | 25.150 | 266,606,421 | +470,768 | 23.16% | 6,705,151,488 |
| 2025-07-17 | 2025-07-15 | 25.250 | 266,135,653 | -209,546 | 23.12% | 6,719,925,238 |
| 2025-07-16 | 2025-07-14 | 24.250 | 266,345,199 | -79,207 | 23.13% | 6,458,871,076 |
| 2025-07-15 | 2025-07-11 | 23.800 | 266,424,406 | -831,030 | 23.14% | 6,340,900,863 |
| 2025-07-14 | 2025-07-10 | 23.300 | 267,255,436 | +781,451 | 23.21% | 6,227,051,659 |
| 2025-07-11 | 2025-07-09 | 23.150 | 266,473,985 | +223,354 | 23.15% | 6,168,872,753 |
| 2025-07-10 | 2025-07-08 | 23.000 | 266,250,631 | +20,690 | 23.13% | 6,123,764,513 |
| 2025-07-09 | 2025-07-07 | 22.500 | 266,229,941 | +222,641 | 23.12% | 5,990,173,672 |
| 2025-07-08 | 2025-07-04 | 23.100 | 266,007,300 | -34,020 | 23.11% | 6,144,768,630 |
| 2025-07-07 | 2025-07-03 | 22.850 | 266,041,320 | -56,280 | 23.11% | 6,079,044,162 |
| 2025-07-04 | 2025-07-02 | 22.350 | 266,097,600 | +213,010 | 23.11% | 5,947,281,360 |
| 2025-07-03 | 2025-06-30 | 22.400 | 265,884,590 | -640,638 | 23.09% | 5,955,814,816 |
| 2025-07-02 | 2025-06-27 | 21.450 | 266,525,228 | -19,492 | 23.15% | 5,716,966,141 |
| 2025-06-30 | 2025-06-26 | 21.450 | 266,544,720 | +150,306 | 23.15% | 5,717,384,244 |
| 2025-06-27 | 2025-06-25 | 21.650 | 266,394,414 | +160,465 | 23.14% | 5,767,439,063 |
| 2025-06-26 | 2025-06-24 | 21.150 | 266,233,949 | -682,826 | 23.13% | 5,630,848,021 |
| 2025-06-25 | 2025-06-23 | 20.700 | 266,916,775 | -270,416 | 23.19% | 5,525,177,242 |
| 2025-06-24 | 2025-06-20 | 19.700 | 267,187,191 | +102,504 | 23.21% | 5,263,587,663 |
| 2025-06-23 | 2025-06-19 | 19.420 | 267,084,687 | +694,000 | 23.20% | 5,186,784,622 |
| 2025-06-20 | 2025-06-18 | 19.880 | 266,390,687 | -444,667 | 23.14% | 5,295,846,858 |
| 2025-06-19 | 2025-06-17 | 19.460 | 266,835,354 | +293,968 | 23.18% | 5,192,615,989 |
| 2025-06-18 | 2025-06-16 | 19.840 | 266,541,386 | +7,646 | 23.15% | 5,288,181,098 |
| 2025-06-17 | 2025-06-13 | 19.460 | 266,533,740 | +161,514 | 23.15% | 5,186,746,580 |
| 2025-06-16 | 2025-06-12 | 19.840 | 266,372,226 | +674,805 | 23.14% | 5,284,824,964 |
| 2025-06-13 | 2025-06-11 | 20.350 | 265,697,421 | +55,045 | 23.08% | 5,406,942,517 |
| 2025-06-12 | 2025-06-10 | 20.100 | 265,642,376 | +50,000 | 23.08% | 5,339,411,758 |
| 2025-06-11 | 2025-06-09 | 20.350 | 265,592,376 | -60,955 | 23.07% | 5,404,804,852 |
| 2025-06-10 | 2025-06-06 | 20.050 | 265,653,331 | -392,536 | 23.08% | 5,326,349,287 |
| 2025-06-09 | 2025-06-05 | 20.300 | 266,045,867 | +1,292,861 | 23.11% | 5,400,731,100 |
| 2025-06-06 | 2025-06-04 | 20.200 | 264,753,006 | -12,300 | 23.00% | 5,348,010,721 |
| 2025-06-05 | 2025-06-03 | 20.000 | 264,765,306 | +978,074 | 23.00% | 5,295,306,120 |
| 2025-06-04 | 2025-06-02 | 21.394 | 263,787,232 | -76,562 | 22.92% | 5,643,523,061 |
| 2025-06-03 | 2025-05-30 | 21.701 | 263,863,794 | +4,894,305 | 22.92% | 5,725,998,674 |
| 2025-06-02 | 2025-05-29 | 22.518 | 258,969,489 | -1,381,702 | 22.97% | 5,831,357,934 |
| 2025-05-30 | 2025-05-28 | 22.007 | 260,351,191 | +198,948 | 23.10% | 5,729,534,637 |
| 2025-05-29 | 2025-05-27 | 21.803 | 260,152,243 | -355,708 | 23.08% | 5,672,022,697 |
| 2025-05-28 | 2025-05-26 | 21.956 | 260,507,951 | -227,183 | 23.11% | 5,719,682,858 |
| 2025-05-27 | 2025-05-23 | 22.313 | 260,735,134 | -557,439 | 23.14% | 5,817,863,178 |
| 2025-05-26 | 2025-05-22 | 22.058 | 261,292,573 | -1,081,512 | 23.18% | 5,763,593,231 |
| 2025-05-23 | 2025-05-21 | 21.547 | 262,374,085 | -1,300,865 | 23.28% | 5,653,480,497 |
| 2025-05-22 | 2025-05-20 | 20.833 | 263,674,950 | -112,434 | 23.40% | 5,493,024,623 |
| 2025-05-21 | 2025-05-19 | 20.424 | 263,787,384 | -433,704 | 23.41% | 5,387,614,618 |
| 2025-05-20 | 2025-05-16 | 21.037 | 264,221,088 | -1,549,132 | 23.44% | 5,558,366,802 |
| 2025-05-19 | 2025-05-15 | 20.159 | 265,770,220 | -1,058,410 | 23.58% | 5,357,546,761 |
| 2025-05-16 | 2025-05-14 | 20.833 | 266,828,630 | -1,102,430 | 23.68% | 5,558,723,855 |
| 2025-05-15 | 2025-05-13 | 20.199 | 267,931,060 | -775,967 | 23.77% | 5,412,050,689 |
| 2025-05-14 | 2025-05-12 | 20.424 | 268,707,027 | -834,942 | 23.84% | 5,488,093,800 |
| 2025-05-13 | 2025-05-09 | 18.586 | 269,541,969 | +545,098 | 23.92% | 5,009,683,517 |
| 2025-05-12 | 2025-05-08 | 18.831 | 268,996,871 | -1,539,360 | 23.87% | 5,065,480,537 |
| 2025-05-09 | 2025-05-07 | 18.565 | 270,536,231 | -1,274,639 | 24.00% | 5,022,637,331 |
| 2025-05-08 | 2025-05-06 | 18.811 | 271,810,870 | -405,064 | 24.12% | 5,112,919,470 |
| 2025-05-07 | 2025-05-02 | 18.851 | 272,215,934 | -769,289 | 24.15% | 5,131,658,478 |
| 2025-05-06 | 2025-04-30 | 18.994 | 272,985,223 | -1,828,743 | 24.22% | 5,185,188,976 |
| 2025-05-02 | 2025-04-29 | 18.361 | 274,813,966 | -1,061,203 | 24.38% | 5,045,927,347 |
| 2025-04-30 | 2025-04-28 | 18.382 | 275,875,169 | -1,249,316 | 24.48% | 5,071,046,855 |
| 2025-04-29 | 2025-04-25 | 18.218 | 277,124,485 | -474,338 | 24.59% | 5,048,731,271 |
| 2025-04-28 | 2025-04-24 | 18.382 | 277,598,823 | -1,257,098 | 24.63% | 5,102,730,497 |
| 2025-04-25 | 2025-04-23 | 18.116 | 278,855,921 | -298,259 | 24.74% | 5,051,798,177 |
| 2025-04-24 | 2025-04-22 | 17.401 | 279,154,180 | +643,705 | 24.77% | 4,857,650,130 |
| 2025-04-23 | 2025-04-17 | 16.891 | 278,510,475 | +781,813 | 24.71% | 4,704,240,810 |
| 2025-04-22 | 2025-04-16 | 17.095 | 277,728,662 | -626,995 | 24.64% | 4,747,758,954 |
| 2025-04-17 | 2025-04-15 | 17.891 | 278,355,657 | -2,580,151 | 24.70% | 4,980,198,575 |
| 2025-04-16 | 2025-04-14 | 17.994 | 280,935,808 | -2,228,680 | 24.92% | 5,055,050,608 |
| 2025-04-15 | 2025-04-11 | 17.646 | 283,164,488 | -201,892 | 25.12% | 4,996,835,257 |
| 2025-04-14 | 2025-04-10 | 17.095 | 283,366,380 | -3,172,989 | 25.14% | 4,844,135,489 |
| 2025-04-11 | 2025-04-09 | 16.012 | 286,539,369 | +238,496 | 25.42% | 4,588,205,535 |
| 2025-04-10 | 2025-04-08 | 16.074 | 286,300,873 | +2,280,430 | 25.40% | 4,601,928,919 |
| 2025-04-09 | 2025-04-07 | 15.829 | 284,020,443 | +6,115,483 | 25.19% | 4,495,663,580 |
| 2025-04-08 | 2025-04-03 | 20.679 | 277,904,960 | +2,346,888 | 24.65% | 5,746,902,533 |
| 2025-04-07 | 2025-04-02 | 21.956 | 275,558,072 | -1,939,870 | 24.44% | 6,050,121,598 |
| 2025-04-03 | 2025-04-01 | 21.598 | 277,497,942 | -4,500,697 | 24.62% | 5,993,529,460 |
| 2025-04-02 | 2025-03-31 | 21.139 | 281,998,639 | -307,627 | 25.01% | 5,961,147,442 |
| 2025-04-01 | 2025-03-28 | 21.650 | 282,306,266 | +2,139,397 | 25.04% | 6,111,796,489 |
| 2025-03-31 | 2025-03-27 | 21.650 | 280,166,869 | +3,740,861 | 24.85% | 6,065,479,561 |
| 2025-03-28 | 2025-03-26 | 22.262 | 276,426,008 | +7,059,946 | 24.51% | 6,153,864,105 |
| 2025-03-27 | 2025-03-25 | 21.956 | 269,366,062 | +422,051 | 23.88% | 5,914,170,533 |
| 2025-03-26 | 2025-03-24 | 23.590 | 268,944,011 | +834,509 | 23.85% | 6,344,338,747 |
| 2025-03-25 | 2025-03-21 | 23.386 | 268,109,502 | +576,781 | 23.77% | 6,269,893,938 |
| 2025-03-24 | 2025-03-20 | 23.947 | 267,532,721 | +2,779,887 | 23.72% | 6,406,668,601 |
| 2025-03-21 | 2025-03-19 | 24.917 | 264,752,834 | -68,313 | 23.47% | 6,596,946,317 |
| 2025-03-20 | 2025-03-18 | 25.990 | 264,821,147 | -1,497,899 | 23.48% | 6,882,606,732 |
| 2025-03-19 | 2025-03-17 | 24.305 | 266,319,046 | -452,010 | 23.61% | 6,472,792,568 |
| 2025-03-18 | 2025-03-14 | 23.947 | 266,771,056 | -1,319,469 | 23.65% | 6,388,428,831 |
| 2025-03-17 | 2025-03-13 | 22.926 | 268,090,525 | +1,079,815 | 23.77% | 6,146,251,348 |
| 2025-03-14 | 2025-03-12 | 22.926 | 267,010,710 | -27,342 | 23.67% | 6,121,495,477 |
| 2025-03-13 | 2025-03-11 | 22.824 | 267,038,052 | +828,236 | 23.68% | 6,094,852,288 |
| 2025-03-12 | 2025-03-10 | 22.773 | 266,209,816 | +354,969 | 23.60% | 6,062,355,978 |
| 2025-03-11 | 2025-03-07 | 23.335 | 265,854,847 | -312,004 | 23.57% | 6,203,592,940 |
| 2025-03-10 | 2025-03-06 | 23.283 | 266,166,851 | -1,904,327 | 23.60% | 6,197,282,869 |
| 2025-03-07 | 2025-03-05 | 21.752 | 268,071,178 | -1,580,628 | 23.77% | 5,830,989,136 |
| 2025-03-06 | 2025-03-04 | 20.404 | 269,651,806 | +426,266 | 23.91% | 5,501,882,652 |
| 2025-03-05 | 2025-03-03 | 20.526 | 269,225,540 | -197,571 | 23.87% | 5,526,177,371 |
| 2025-03-04 | 2025-02-28 | 20.679 | 269,423,111 | +2,255,315 | 23.89% | 5,571,503,147 |
| 2025-03-03 | 2025-02-27 | 23.488 | 267,167,796 | +481,661 | 23.69% | 6,275,154,887 |
| 2025-02-28 | 2025-02-26 | 24.254 | 266,686,135 | -5,446,173 | 23.65% | 6,468,097,492 |
| 2025-02-27 | 2025-02-25 | 21.394 | 272,132,308 | +1,570,582 | 24.13% | 5,822,059,484 |
| 2025-02-26 | 2025-02-24 | 21.905 | 270,561,726 | -63,896 | 23.99% | 5,926,607,459 |
| 2025-02-25 | 2025-02-21 | 22.466 | 270,625,622 | -2,847,307 | 24.00% | 6,080,007,272 |
| 2025-02-24 | 2025-02-20 | 21.650 | 273,472,929 | -169,765 | 24.25% | 5,920,558,942 |
| 2025-02-21 | 2025-02-19 | 16.523 | 273,642,694 | -1,216,120 | 24.26% | 4,521,420,308 |
| 2025-02-20 | 2025-02-18 | 16.564 | 274,858,814 | -434,877 | 24.37% | 4,552,741,834 |
| 2025-02-19 | 2025-02-17 | 16.339 | 275,293,691 | +249,917 | 24.41% | 4,498,096,282 |
| 2025-02-18 | 2025-02-14 | 16.850 | 275,043,774 | -202,892 | 24.39% | 4,634,450,723 |
| 2025-02-17 | 2025-02-13 | 16.094 | 275,246,666 | +1,395,896 | 24.40% | 4,429,868,009 |
| 2025-02-14 | 2025-02-12 | 15.441 | 273,850,770 | +312,461 | 24.28% | 4,228,421,414 |
| 2025-02-13 | 2025-02-11 | 15.196 | 273,538,309 | -601,001 | 24.25% | 4,156,555,608 |
| 2025-02-12 | 2025-02-10 | 15.808 | 274,139,310 | +649,192 | 24.31% | 4,333,659,423 |
| 2025-02-11 | 2025-02-07 | 15.992 | 273,490,118 | +280,486 | 24.25% | 4,373,668,898 |
| 2025-02-10 | 2025-02-06 | 15.992 | 273,209,632 | +408,044 | 24.22% | 4,369,183,351 |
| 2025-02-07 | 2025-02-05 | 15.236 | 272,801,588 | -430,770 | 24.19% | 4,156,504,195 |
| 2025-02-06 | 2025-02-04 | 15.461 | 273,232,358 | +1,212,868 | 24.23% | 4,224,453,278 |
| 2025-02-05 | 2025-02-03 | 15.747 | 272,019,490 | +159,509 | 24.12% | 4,283,481,561 |
| 2025-02-04 | 2025-01-28 | 15.829 | 271,859,981 | -437,057 | 24.10% | 4,303,179,738 |
| 2025-02-03 | 2025-01-24 | 15.849 | 272,297,038 | +713,113 | 24.14% | 4,315,659,182 |
| 2025-01-27 | 2025-01-23 | 15.808 | 271,583,925 | -472,101 | 24.08% | 4,293,263,289 |
| 2025-01-24 | 2025-01-22 | 16.339 | 272,056,026 | +336,347 | 24.12% | 4,445,195,219 |
| 2025-01-23 | 2025-01-21 | 16.789 | 271,719,679 | -116,450 | 24.09% | 4,561,791,294 |
| 2025-01-22 | 2025-01-20 | 16.360 | 271,836,129 | +169,627 | 24.10% | 4,447,154,267 |
| 2025-01-21 | 2025-01-17 | 15.808 | 271,666,502 | -63,553 | 24.09% | 4,294,568,686 |
| 2025-01-20 | 2025-01-16 | 15.318 | 271,730,055 | +394,903 | 24.09% | 4,162,377,274 |
| 2025-01-17 | 2025-01-15 | 14.910 | 271,335,152 | +554,040 | 24.06% | 4,045,492,710 |
| 2025-01-16 | 2025-01-14 | 14.501 | 270,781,112 | -804,800 | 24.01% | 3,926,623,105 |
| 2025-01-15 | 2025-01-13 | 14.419 | 271,585,912 | -755,096 | 24.08% | 3,916,106,019 |
| 2025-01-14 | 2025-01-10 | 15.032 | 272,341,008 | -313,356 | 24.15% | 4,093,863,486 |
| 2025-01-13 | 2025-01-09 | 14.991 | 272,654,364 | -211,613 | 24.18% | 4,087,436,463 |
| 2025-01-10 | 2025-01-08 | 15.093 | 272,865,977 | -403,153 | 24.19% | 4,118,473,994 |
| 2025-01-09 | 2025-01-07 | 15.073 | 273,269,130 | +575,798 | 24.23% | 4,118,977,671 |
| 2025-01-08 | 2025-01-06 | 15.032 | 272,693,332 | -596,453 | 24.18% | 4,099,159,663 |
| 2025-01-07 | 2025-01-03 | 14.807 | 273,289,785 | -549,841 | 24.23% | 4,046,727,002 |
| 2025-01-06 | 2025-01-02 | 14.971 | 273,839,626 | -306,421 | 24.28% | 4,099,612,128 |
| 2025-01-03 | 2024-12-31 | 15.441 | 274,146,047 | -620,191 | 24.31% | 4,232,980,669 |
| 2025-01-02 | 2024-12-27 | 15.155 | 274,766,238 | -586,602 | 24.36% | 4,163,990,927 |
| 2024-12-30 | 2024-12-24 | 15.543 | 275,352,840 | -916,565 | 24.41% | 4,279,733,425 |
| 2024-12-27 | 2024-12-20 | 15.012 | 276,269,405 | +66,200 | 24.50% | 4,147,273,084 |
| 2024-12-23 | 2024-12-19 | 15.318 | 276,203,205 | -100,865 | 24.49% | 4,230,897,254 |
| 2024-12-20 | 2024-12-18 | 15.338 | 276,304,070 | -496,678 | 24.50% | 4,238,085,567 |
| 2024-12-19 | 2024-12-17 | 14.807 | 276,800,748 | -311,750 | 24.54% | 4,098,715,439 |
| 2024-12-18 | 2024-12-16 | 14.664 | 277,112,498 | -879,510 | 24.57% | 4,063,713,289 |
| 2024-12-17 | 2024-12-13 | 14.705 | 277,992,008 | -1,644,233 | 24.65% | 4,087,966,316 |
| 2024-12-16 | 2024-12-12 | 15.012 | 279,636,241 | -236,080 | 24.79% | 4,197,815,011 |
| 2024-12-13 | 2024-12-11 | 14.358 | 279,872,321 | -2,474,813 | 24.82% | 4,018,442,664 |
| 2024-12-12 | 2024-12-10 | 14.379 | 282,347,134 | -332,535 | 25.03% | 4,059,743,027 |
| 2024-12-11 | 2024-12-09 | 14.338 | 282,679,669 | +2,709,290 | 25.06% | 4,052,977,455 |
| 2024-12-10 | 2024-12-06 | 13.848 | 279,970,379 | -607,694 | 24.82% | 3,876,897,159 |
| 2024-12-09 | 2024-12-05 | 13.541 | 280,578,073 | -805,742 | 24.88% | 3,799,353,982 |
| 2024-12-06 | 2024-12-04 | 13.541 | 281,383,815 | -1,522,212 | 24.95% | 3,810,264,668 |
| 2024-12-05 | 2024-12-03 | 14.174 | 282,906,027 | -1,941,936 | 25.08% | 4,009,998,146 |
| 2024-12-04 | 2024-12-02 | 14.195 | 284,847,963 | +154,198 | 25.25% | 4,043,341,509 |
| 2024-12-03 | 2024-11-29 | 13.582 | 284,693,765 | +10,475 | 25.23% | 3,866,714,463 |
| 2024-12-02 | 2024-11-28 | 13.562 | 284,683,290 | +396,188 | 25.23% | 3,860,757,797 |
| 2024-11-29 | 2024-11-27 | 13.623 | 284,287,102 | +402,928 | 25.20% | 3,872,803,766 |
| 2024-11-28 | 2024-11-26 | 13.725 | 283,884,174 | -28,548 | 25.16% | 3,896,305,099 |
| 2024-11-27 | 2024-11-25 | 13.419 | 283,912,722 | +1,349,298 | 25.15% | 3,809,717,078 |
| 2024-11-26 | 2024-11-22 | 13.807 | 282,563,424 | -327,972 | 25.03% | 3,901,262,221 |
| 2024-11-25 | 2024-11-21 | 14.297 | 282,891,396 | -1,377,624 | 25.05% | 4,044,457,541 |
| 2024-11-22 | 2024-11-20 | 14.358 | 284,269,020 | +746,233 | 25.16% | 4,081,571,032 |
| 2024-11-21 | 2024-11-19 | 14.236 | 283,522,787 | -558,573 | 25.08% | 4,036,112,371 |
| 2024-11-20 | 2024-11-18 | 13.807 | 284,081,360 | +222,974 | 25.13% | 3,922,219,875 |
| 2024-11-19 | 2024-11-15 | 13.929 | 283,858,386 | -55,339 | 25.11% | 3,953,926,623 |
| 2024-11-18 | 2024-11-14 | 13.950 | 283,913,725 | -228,088 | 25.11% | 3,960,496,129 |
| 2024-11-15 | 2024-11-13 | 14.562 | 284,141,813 | -165,197 | 25.13% | 4,137,777,929 |
| 2024-11-14 | 2024-11-12 | 14.726 | 284,307,010 | -70,231 | 25.14% | 4,186,637,261 |
| 2024-11-13 | 2024-11-11 | 15.175 | 284,377,241 | +21,079 | 25.13% | 4,315,450,623 |
| 2024-11-12 | 2024-11-08 | 14.236 | 284,356,162 | +1,006,072 | 25.12% | 4,047,975,950 |
| 2024-11-11 | 2024-11-07 | 14.072 | 283,350,090 | +353,973 | 25.03% | 3,987,356,609 |
| 2024-11-08 | 2024-11-06 | 14.889 | 282,996,117 | +294,573 | 25.00% | 4,213,572,846 |
| 2024-11-07 | 2024-11-05 | 15.318 | 282,701,544 | -137,229 | 24.96% | 4,330,439,201 |
| 2024-11-06 | 2024-11-04 | 14.930 | 282,838,773 | -349,631 | 24.97% | 4,222,783,570 |
| 2024-11-05 | 2024-11-01 | 14.746 | 283,188,404 | -183,100 | 24.99% | 4,175,948,799 |
| 2024-11-04 | 2024-10-31 | 14.501 | 283,371,504 | -460,350 | 25.01% | 4,109,197,598 |
| 2024-11-01 | 2024-10-30 | 14.542 | 283,831,854 | -379,697 | 25.05% | 4,127,467,187 |
| 2024-10-31 | 2024-10-29 | 14.828 | 284,211,551 | +55,890 | 25.08% | 4,214,255,352 |
| 2024-10-30 | 2024-10-28 | 14.910 | 284,155,661 | +490,467 | 25.08% | 4,236,641,093 |
| 2024-10-29 | 2024-10-25 | 14.705 | 283,665,194 | +598,709 | 25.03% | 4,171,392,431 |
| 2024-10-28 | 2024-10-24 | 14.542 | 283,066,485 | -254,525 | 24.98% | 4,116,337,233 |
| 2024-10-25 | 2024-10-23 | 14.889 | 283,321,010 | +506,423 | 25.00% | 4,218,410,228 |
| 2024-10-24 | 2024-10-22 | 15.175 | 282,814,587 | -541,505 | 24.96% | 4,291,737,206 |
| 2024-10-23 | 2024-10-21 | 14.705 | 283,356,092 | -93,056 | 25.00% | 4,166,846,982 |
| 2024-10-22 | 2024-10-18 | 14.991 | 283,449,148 | +415,356 | 25.00% | 4,249,264,035 |
| 2024-10-21 | 2024-10-17 | 14.562 | 283,033,792 | -126,263 | 24.97% | 4,121,642,518 |
| 2024-10-18 | 2024-10-16 | 15.134 | 283,160,055 | +87,148 | 24.98% | 4,285,413,147 |
| 2024-10-17 | 2024-10-15 | 15.073 | 283,072,907 | +266,303 | 24.97% | 4,266,749,717 |
| 2024-10-16 | 2024-10-14 | 15.931 | 282,806,604 | -871,024 | 24.95% | 4,505,330,457 |
| 2024-10-15 | 2024-10-10 | 16.094 | 283,677,628 | -36,898 | 25.02% | 4,565,557,387 |
| 2024-10-14 | 2024-10-09 | 15.318 | 283,714,526 | +1,570,087 | 25.01% | 4,345,956,120 |
| 2024-10-10 | 2024-10-08 | 15.870 | 282,144,439 | -2,619,563 | 24.86% | 4,477,494,028 |
| 2024-10-09 | 2024-10-07 | 17.299 | 284,764,002 | -61,976 | 25.09% | 4,926,188,202 |
| 2024-10-08 | 2024-10-04 | 16.584 | 284,825,978 | -1,174,486 | 25.09% | 4,723,654,538 |
| 2024-10-07 | 2024-10-03 | 15.992 | 286,000,464 | +874,698 | 25.19% | 4,573,735,034 |
| 2024-10-04 | 2024-10-02 | 16.319 | 285,125,766 | -257,924 | 25.11% | 4,652,921,719 |
| 2024-10-03 | 2024-09-30 | 16.339 | 285,383,690 | -630,905 | 25.14% | 4,662,959,439 |
| 2024-10-02 | 2024-09-27 | 15.727 | 286,014,595 | +1,267,763 | 25.18% | 4,498,020,414 |
| 2024-09-30 | 2024-09-26 | 15.134 | 284,746,832 | -349,301 | 25.07% | 4,309,427,816 |
| 2024-09-27 | 2024-09-25 | 14.746 | 285,096,133 | -2,375,761 | 25.10% | 4,204,080,525 |
| 2024-09-26 | 2024-09-24 | 14.848 | 287,471,894 | -356,441 | 25.31% | 4,268,470,682 |
| 2024-09-25 | 2024-09-23 | 14.154 | 287,828,335 | -431,844 | 25.34% | 4,073,889,844 |
| 2024-09-24 | 2024-09-20 | 14.562 | 288,260,179 | -3,314,801 | 25.37% | 4,197,751,094 |
| 2024-09-23 | 2024-09-19 | 14.276 | 291,574,980 | +1,101,541 | 25.66% | 4,162,650,340 |
| 2024-09-20 | 2024-09-17 | 13.378 | 290,473,439 | -959,511 | 25.56% | 3,885,887,544 |
| 2024-09-19 | 2024-09-16 | 13.398 | 291,432,950 | +2,926,615 | 25.65% | 3,904,675,914 |
| 2024-09-17 | 2024-09-13 | 13.214 | 288,506,335 | -3,265,771 | 25.38% | 3,812,432,263 |
| 2024-09-16 | 2024-09-12 | 13.010 | 291,772,106 | -681,767 | 25.67% | 3,795,995,633 |
| 2024-09-13 | 2024-09-11 | 13.051 | 292,453,873 | +1,865,207 | 25.73% | 3,816,811,719 |
| 2024-09-12 | 2024-09-10 | 12.847 | 290,588,666 | +2,139,631 | 25.56% | 3,733,118,865 |
| 2024-09-11 | 2024-09-09 | 12.928 | 288,449,035 | +658,139 | 25.37% | 3,729,196,793 |
| 2024-09-10 | 2024-09-05 | 13.398 | 287,790,896 | -3,081,815 | 25.31% | 3,855,878,959 |
| 2024-09-09 | 2024-09-04 | 13.276 | 290,872,711 | +1,985,428 | 25.58% | 3,861,524,876 |
| 2024-09-05 | 2024-09-03 | 13.459 | 288,887,283 | -1,458,453 | 25.41% | 3,888,269,338 |
| 2024-09-04 | 2024-09-02 | 12.928 | 290,345,736 | -4,164,588 | 25.53% | 3,753,718,183 |
| 2024-09-03 | 2024-08-30 | 12.724 | 294,510,324 | -7,010,517 | 25.90% | 3,747,408,796 |
| 2024-09-02 | 2024-08-29 | 12.500 | 301,520,841 | +38,002 | 26.52% | 3,768,870,885 |
| 2024-08-30 | 2024-08-28 | 12.357 | 301,482,839 | +52,521 | 26.51% | 3,725,293,311 |
| 2024-08-29 | 2024-08-27 | 12.479 | 301,430,318 | -1,706,737 | 26.51% | 3,761,582,953 |
| 2024-08-28 | 2024-08-26 | 11.846 | 303,137,055 | +4,752,427 | 26.66% | 3,590,951,358 |
| 2024-08-27 | 2024-08-23 | 11.417 | 298,384,628 | +606,501 | 26.24% | 3,406,675,406 |
| 2024-08-26 | 2024-08-22 | 11.621 | 297,778,127 | +821,301 | 26.19% | 3,460,569,390 |
| 2024-08-23 | 2024-08-21 | 10.947 | 296,956,826 | -442,238 | 26.11% | 3,250,877,495 |
| 2024-08-22 | 2024-08-20 | 11.172 | 297,399,064 | -447,888 | 26.14% | 3,322,533,935 |
| 2024-08-21 | 2024-08-19 | 11.090 | 297,846,952 | +524,913 | 26.18% | 3,303,204,727 |
| 2024-08-20 | 2024-08-16 | 10.845 | 297,322,039 | +740,548 | 26.13% | 3,224,512,948 |
| 2024-08-19 | 2024-08-15 | 10.784 | 296,581,491 | -886,603 | 26.06% | 3,198,309,355 |
| 2024-08-16 | 2024-08-14 | 10.886 | 297,468,094 | +930,358 | 26.14% | 3,238,247,966 |
| 2024-08-15 | 2024-08-13 | 10.845 | 296,537,736 | -1,100,266 | 26.06% | 3,216,007,036 |
| 2024-08-14 | 2024-08-12 | 10.580 | 297,638,002 | -229,161 | 26.16% | 3,148,912,855 |
| 2024-08-13 | 2024-08-09 | 10.437 | 297,867,163 | +1,428,157 | 26.18% | 3,108,751,665 |
| 2024-08-12 | 2024-08-08 | 10.192 | 296,439,006 | -191,783 | 26.05% | 3,021,192,484 |
| 2024-08-09 | 2024-08-07 | 10.212 | 296,630,789 | -612,661 | 26.07% | 3,029,205,474 |
| 2024-08-08 | 2024-08-06 | 10.273 | 297,243,450 | -1,537,008 | 26.12% | 3,053,674,764 |
| 2024-08-07 | 2024-08-05 | 10.335 | 298,780,458 | -290,213 | 26.26% | 3,087,771,875 |
| 2024-08-06 | 2024-08-02 | 10.621 | 299,070,671 | +2,010,698 | 26.28% | 3,176,286,512 |
| 2024-08-05 | 2024-08-01 | 10.988 | 297,059,973 | -100,982 | 26.11% | 3,264,141,030 |
| 2024-08-02 | 2024-07-31 | 11.192 | 297,160,955 | +2,112,234 | 26.12% | 3,325,943,027 |
| 2024-08-01 | 2024-07-30 | 10.947 | 295,048,721 | +1,383,486 | 25.93% | 3,229,988,884 |
| 2024-07-31 | 2024-07-29 | 11.152 | 293,665,235 | -70,361 | 25.81% | 3,274,821,861 |
| 2024-07-30 | 2024-07-26 | 11.274 | 293,735,596 | +1,931,610 | 25.81% | 3,311,602,170 |
| 2024-07-29 | 2024-07-25 | 11.049 | 291,803,986 | -109,671 | 25.64% | 3,224,266,914 |
| 2024-07-26 | 2024-07-24 | 11.335 | 291,913,657 | +24,441 | 25.65% | 3,308,947,666 |
| 2024-07-25 | 2024-07-23 | 11.601 | 291,889,216 | +649,493 | 25.65% | 3,386,171,011 |
| 2024-07-24 | 2024-07-22 | 11.928 | 291,239,723 | +847,150 | 25.60% | 3,473,809,177 |
| 2024-07-23 | 2024-07-19 | 11.826 | 290,392,573 | -147,511 | 25.52% | 3,434,049,652 |
| 2024-07-22 | 2024-07-18 | 12.336 | 290,540,084 | +16,399 | 25.53% | 3,584,144,397 |
| 2024-07-19 | 2024-07-17 | 12.459 | 290,523,685 | +102,270 | 25.53% | 3,619,544,170 |
| 2024-07-18 | 2024-07-16 | 12.663 | 290,421,415 | +111,632 | 25.52% | 3,677,585,922 |
| 2024-07-17 | 2024-07-15 | 12.602 | 290,309,783 | -91,342 | 25.51% | 3,658,384,403 |
| 2024-07-16 | 2024-07-12 | 12.949 | 290,401,125 | +58,263 | 25.52% | 3,760,365,452 |
| 2024-07-15 | 2024-07-11 | 12.765 | 290,342,862 | -4,188 | 25.52% | 3,706,241,140 |
| 2024-07-12 | 2024-07-10 | 12.316 | 290,347,050 | +8,724,446 | 25.52% | 3,575,833,030 |
| 2024-07-11 | 2024-07-09 | 12.071 | 281,622,604 | -2,058,913 | 24.75% | 3,399,362,603 |
| 2024-07-10 | 2024-07-08 | 11.948 | 283,681,517 | -296,040 | 24.93% | 3,389,451,379 |
| 2024-07-09 | 2024-07-05 | 12.254 | 283,977,557 | +979,862 | 24.96% | 3,479,988,195 |
| 2024-07-08 | 2024-07-04 | 12.295 | 282,997,695 | -691,446 | 24.87% | 3,479,540,463 |
| 2024-07-05 | 2024-07-03 | 12.336 | 283,689,141 | +910,710 | 24.93% | 3,499,630,175 |
| 2024-07-04 | 2024-07-02 | 12.295 | 282,778,431 | -2,050,840 | 24.85% | 3,476,844,547 |
| 2024-07-03 | 2024-06-28 | 12.397 | 284,829,271 | -727,049 | 25.03% | 3,531,147,111 |
| 2024-07-02 | 2024-06-27 | 12.500 | 285,556,320 | -1,132,594 | 25.10% | 3,569,321,766 |
| 2024-06-28 | 2024-06-26 | 12.826 | 286,688,914 | +3,271,965 | 25.20% | 3,677,164,383 |
| 2024-06-27 | 2024-06-25 | 12.806 | 283,416,949 | +1,517,789 | 24.91% | 3,629,408,575 |
| 2024-06-26 | 2024-06-24 | 13.071 | 281,899,160 | +48,584 | 24.77% | 3,684,819,827 |
| 2024-06-25 | 2024-06-21 | 13.439 | 281,850,576 | -6,903,702 | 24.77% | 3,787,802,462 |
| 2024-06-24 | 2024-06-20 | 13.766 | 288,754,278 | +267,253 | 25.38% | 3,974,942,268 |
| 2024-06-21 | 2024-06-19 | 14.236 | 288,487,025 | +1,923,012 | 25.35% | 4,106,781,196 |
| 2024-06-20 | 2024-06-18 | 14.052 | 286,564,013 | +220,910 | 25.18% | 4,026,730,741 |
| 2024-06-19 | 2024-06-17 | 14.093 | 286,343,103 | +1,466,413 | 25.16% | 4,035,323,154 |
| 2024-06-18 | 2024-06-14 | 14.174 | 284,876,690 | +853,394 | 25.04% | 4,037,930,937 |
| 2024-06-17 | 2024-06-13 | 14.522 | 284,023,296 | -1,100,099 | 24.96% | 4,124,450,211 |
| 2024-06-14 | 2024-06-12 | 14.501 | 285,123,395 | +1,290,232 | 25.06% | 4,134,601,939 |
| 2024-06-13 | 2024-06-11 | 14.807 | 283,833,163 | +521,432 | 24.94% | 4,202,847,628 |
| 2024-06-12 | 2024-06-07 | 15.134 | 283,311,731 | -2,728,405 | 24.90% | 4,287,708,649 |
| 2024-06-11 | 2024-06-06 | 15.400 | 286,040,136 | -126,985 | 25.14% | 4,404,948,380 |
| 2024-06-07 | 2024-06-05 | 15.461 | 286,167,121 | +576,146 | 25.15% | 4,424,438,018 |
| 2024-06-06 | 2024-06-04 | 15.604 | 285,590,975 | -412,420 | 25.10% | 4,456,360,739 |
| 2024-06-05 | 2024-06-03 | 16.033 | 286,003,395 | +353,280 | 25.14% | 4,585,464,619 |
| 2024-06-04 | 2024-05-31 | 15.829 | 285,650,115 | +415,059 | 25.10% | 4,521,459,108 |
| 2024-06-03 | 2024-05-30 | 16.176 | 285,235,056 | +9,106,743 | 25.07% | 4,613,925,560 |
| 2024-05-31 | 2024-05-29 | 16.196 | 276,128,313 | -2,554,364 | 24.27% | 4,472,255,724 |
| 2024-05-30 | 2024-05-28 | 16.482 | 278,682,677 | -1,129,070 | 24.49% | 4,593,312,680 |
| 2024-05-29 | 2024-05-27 | 16.503 | 279,811,747 | +1,516,048 | 24.59% | 4,617,637,171 |
| 2024-05-28 | 2024-05-24 | 16.155 | 278,295,699 | -443,104 | 24.46% | 4,495,991,481 |
| 2024-05-27 | 2024-05-23 | 16.115 | 278,738,803 | +142,437 | 24.50% | 4,491,764,057 |
| 2024-05-24 | 2024-05-22 | 16.523 | 278,596,366 | +550,608 | 24.48% | 4,603,270,231 |
| 2024-05-23 | 2024-05-21 | 16.074 | 278,045,758 | -1,623,774 | 24.44% | 4,469,238,257 |
| 2024-05-22 | 2024-05-20 | 16.503 | 279,669,532 | +511,400 | 24.58% | 4,615,290,246 |
| 2024-05-21 | 2024-05-17 | 15.767 | 279,158,132 | -3,165,107 | 24.53% | 4,401,595,059 |
| 2024-05-20 | 2024-05-16 | 15.522 | 282,323,239 | +154,134 | 24.81% | 4,382,306,226 |
| 2024-05-17 | 2024-05-14 | 15.584 | 282,169,105 | -356,258 | 24.80% | 4,397,202,845 |
| 2024-05-16 | 2024-05-13 | 15.563 | 282,525,363 | +966,657 | 24.83% | 4,396,984,297 |
| 2024-05-14 | 2024-05-10 | 15.420 | 281,558,706 | +666,740 | 24.74% | 4,341,686,027 |
| 2024-05-13 | 2024-05-09 | 15.563 | 280,891,966 | -2,176,471 | 24.69% | 4,371,563,496 |
| 2024-05-10 | 2024-05-08 | 15.196 | 283,068,437 | -3,462,616 | 24.88% | 4,301,370,815 |
| 2024-05-09 | 2024-05-07 | 14.950 | 286,531,053 | -292,075 | 25.18% | 4,283,761,453 |
| 2024-05-08 | 2024-05-06 | 14.869 | 286,823,128 | +1,765,581 | 25.21% | 4,264,695,705 |
| 2024-05-07 | 2024-05-03 | 15.073 | 285,057,547 | -2,960,983 | 25.05% | 4,296,664,138 |
| 2024-05-06 | 2024-05-02 | 14.603 | 288,018,530 | +257,109 | 25.31% | 4,205,997,139 |
| 2024-05-03 | 2024-04-30 | 13.725 | 287,761,421 | -2,195,429 | 25.29% | 3,949,520,243 |
| 2024-05-02 | 2024-04-29 | 13.745 | 289,956,850 | -213,662 | 25.48% | 3,985,574,568 |
| 2024-04-30 | 2024-04-26 | 13.602 | 290,170,512 | +721,430 | 25.50% | 3,947,026,179 |
| 2024-04-29 | 2024-04-25 | 13.153 | 289,449,082 | -2,663,998 | 25.44% | 3,807,154,886 |
| 2024-04-26 | 2024-04-24 | 13.480 | 292,113,080 | +1,282,078 | 25.67% | 3,937,652,993 |
| 2024-04-25 | 2024-04-23 | 13.133 | 290,831,002 | +2,385,517 | 25.56% | 3,819,391,473 |
| 2024-04-24 | 2024-04-22 | 12.990 | 288,445,485 | +6,776,800 | 25.35% | 3,746,824,598 |
| 2024-04-23 | 2024-04-19 | 13.276 | 281,668,685 | -3,847,698 | 24.75% | 3,739,335,431 |
| 2024-04-22 | 2024-04-18 | 13.357 | 285,516,383 | -2,348,972 | 25.09% | 3,813,741,768 |
| 2024-04-19 | 2024-04-17 | 13.010 | 287,865,355 | +1,691,004 | 25.30% | 3,745,168,260 |
| 2024-04-18 | 2024-04-16 | 12.785 | 286,174,351 | -6,038,314 | 25.15% | 3,658,874,737 |
| 2024-04-17 | 2024-04-15 | 13.133 | 292,212,665 | +609,363 | 25.68% | 3,837,536,416 |
| 2024-04-16 | 2024-04-12 | 13.276 | 291,603,302 | -2,327,564 | 25.63% | 3,871,223,948 |
| 2024-04-15 | 2024-04-11 | 13.970 | 293,930,866 | -1,401,566 | 25.83% | 4,106,234,973 |
| 2024-04-12 | 2024-04-10 | 13.745 | 295,332,432 | +4,368,871 | 25.95% | 4,059,464,124 |
| 2024-04-11 | 2024-04-09 | 13.643 | 290,963,561 | -1,790,914 | 25.57% | 3,969,698,904 |
| 2024-04-10 | 2024-04-08 | 13.051 | 292,754,475 | -1,291,355 | 25.73% | 3,820,734,872 |
| 2024-04-09 | 2024-04-05 | 12.928 | 294,045,830 | -348,804 | 25.84% | 3,801,554,636 |
| 2024-04-08 | 2024-04-03 | 13.398 | 294,394,634 | +896,026 | 25.87% | 3,944,357,138 |
| 2024-04-05 | 2024-04-02 | 13.684 | 293,498,608 | -1,549,838 | 25.79% | 4,016,274,152 |
| 2024-04-03 | 2024-03-28 | 12.622 | 295,048,446 | +1,821,444 | 25.93% | 3,724,125,503 |
| 2024-04-02 | 2024-03-27 | 13.623 | 293,227,002 | -429,205 | 25.77% | 3,994,590,784 |
| 2024-03-28 | 2024-03-26 | 14.052 | 293,656,207 | -418,379 | 25.81% | 4,126,388,599 |
| 2024-03-27 | 2024-03-25 | 13.725 | 294,074,586 | +380,666 | 25.84% | 4,036,168,317 |
| 2024-03-26 | 2024-03-22 | 14.093 | 293,693,920 | -1,587,255 | 25.81% | 4,138,915,389 |
| 2024-03-25 | 2024-03-21 | 14.562 | 295,281,175 | +584,206 | 25.95% | 4,299,993,429 |
| 2024-03-22 | 2024-03-20 | 13.888 | 294,696,969 | +480,987 | 25.90% | 4,092,861,828 |
| 2024-03-21 | 2024-03-19 | 14.093 | 294,215,982 | -1,270,178 | 25.86% | 4,146,272,608 |
| 2024-03-20 | 2024-03-18 | 14.031 | 295,486,160 | -3,637,979 | 25.97% | 4,146,067,639 |
| 2024-03-19 | 2024-03-15 | 14.317 | 299,124,139 | +1,324,451 | 26.29% | 4,282,644,064 |
| 2024-03-18 | 2024-03-14 | 14.297 | 297,799,688 | -11,235,906 | 26.17% | 4,257,599,244 |
| 2024-03-15 | 2024-03-13 | 14.542 | 309,035,594 | +1,531,297 | 27.16% | 4,493,978,586 |
| 2024-03-14 | 2024-03-12 | 14.869 | 307,504,297 | -1,006,575 | 27.02% | 4,572,198,427 |
| 2024-03-13 | 2024-03-11 | 14.317 | 308,510,872 | -1,261,455 | 27.11% | 4,417,036,549 |
| 2024-03-12 | 2024-03-08 | 14.195 | 309,772,327 | -1,079,242 | 27.22% | 4,397,136,265 |
| 2024-03-11 | 2024-03-07 | 13.827 | 310,851,569 | -769,395 | 27.32% | 4,298,176,389 |
| 2024-03-08 | 2024-03-06 | 13.827 | 311,620,964 | -1,436,048 | 27.39% | 4,308,814,892 |
| 2024-03-07 | 2024-03-05 | 13.970 | 313,057,012 | -397,699 | 27.51% | 4,373,428,585 |
| 2024-03-06 | 2024-03-04 | 14.236 | 313,454,711 | -3,337,481 | 27.55% | 4,462,210,781 |
| 2024-03-05 | 2024-03-01 | 14.154 | 316,792,192 | -794,733 | 27.84% | 4,483,841,015 |
| 2024-03-04 | 2024-02-29 | 13.602 | 317,586,925 | +25,886,348 | 27.91% | 4,319,956,216 |
| 2024-03-01 | 2024-02-28 | 13.174 | 291,700,577 | +312,803 | 25.64% | 3,842,726,758 |
| 2024-02-29 | 2024-02-27 | 13.378 | 291,387,774 | -367,957 | 25.61% | 3,898,119,310 |
| 2024-02-28 | 2024-02-26 | 12.785 | 291,755,731 | +1,097,405 | 25.64% | 3,730,235,326 |
| 2024-02-27 | 2024-02-23 | 12.724 | 290,658,326 | -1,355,361 | 25.54% | 3,698,395,196 |
| 2024-02-26 | 2024-02-22 | 13.031 | 292,013,687 | -1,649,494 | 25.66% | 3,805,102,746 |
| 2024-02-23 | 2024-02-21 | 12.724 | 293,663,181 | -2,096,253 | 25.81% | 3,736,629,577 |
| 2024-02-22 | 2024-02-20 | 12.254 | 295,759,434 | -4,286,390 | 25.99% | 3,624,368,594 |
| 2024-02-21 | 2024-02-19 | 11.683 | 300,045,824 | -1,757,798 | 26.37% | 3,505,307,460 |
| 2024-02-20 | 2024-02-16 | 11.744 | 301,803,622 | +2,631,221 | 26.52% | 3,544,335,249 |
| 2024-02-19 | 2024-02-15 | 11.131 | 299,172,401 | -751,498 | 26.29% | 3,330,124,964 |
| 2024-02-16 | 2024-02-14 | 11.111 | 299,923,899 | -168,273 | 26.36% | 3,332,364,311 |
| 2024-02-15 | 2024-02-09 | 11.723 | 300,092,172 | +3,821,280 | 26.37% | 3,518,107,137 |
| 2024-02-14 | 2024-02-07 | 12.295 | 296,270,892 | +531,729 | 26.04% | 3,642,738,350 |
| 2024-02-08 | 2024-02-06 | 12.724 | 295,739,163 | +6,273,549 | 25.99% | 3,763,044,791 |
| 2024-02-07 | 2024-02-05 | 12.683 | 289,465,614 | +2,410,243 | 25.44% | 3,671,394,750 |
| 2024-02-06 | 2024-02-02 | 12.826 | 287,055,371 | -677,385 | 25.23% | 3,681,864,679 |
| 2024-02-05 | 2024-02-01 | 13.051 | 287,732,756 | +1,618,647 | 25.29% | 3,755,196,482 |
| 2024-02-02 | 2024-01-31 | 12.928 | 286,114,109 | -1,883,830 | 25.14% | 3,699,009,836 |
| 2024-02-01 | 2024-01-30 | 13.174 | 287,997,939 | +1,919,479 | 25.31% | 3,793,949,939 |
| 2024-01-31 | 2024-01-29 | 13.174 | 286,078,460 | -1,159,684 | 25.14% | 3,768,663,622 |
| 2024-01-30 | 2024-01-26 | 12.459 | 287,238,144 | -143,194 | 25.24% | 3,578,610,637 |
| 2024-01-29 | 2024-01-25 | 12.418 | 287,381,338 | +1,961,778 | 25.26% | 3,568,655,648 |
| 2024-01-26 | 2024-01-24 | 12.704 | 285,419,560 | +949,408 | 25.08% | 3,625,906,648 |
| 2024-01-25 | 2024-01-23 | 12.091 | 284,470,152 | +178,458 | 25.00% | 3,439,544,346 |
| 2024-01-24 | 2024-01-22 | 11.662 | 284,291,694 | -268,318 | 24.98% | 3,315,452,279 |
| 2024-01-23 | 2024-01-19 | 12.418 | 284,560,012 | +2,007,479 | 25.01% | 3,533,620,871 |
| 2024-01-22 | 2024-01-18 | 13.133 | 282,552,533 | +702,797 | 24.83% | 3,710,672,960 |
| 2024-01-19 | 2024-01-17 | 12.479 | 281,849,736 | +2,539,594 | 24.77% | 3,517,234,661 |
| 2024-01-18 | 2024-01-16 | 13.602 | 279,310,142 | +1,411,380 | 24.55% | 3,799,298,677 |
| 2024-01-17 | 2024-01-15 | 13.786 | 277,898,762 | -565,239 | 24.42% | 3,831,182,908 |
| 2024-01-16 | 2024-01-12 | 14.460 | 278,464,001 | +634,234 | 24.47% | 4,026,658,680 |
| 2024-01-15 | 2024-01-11 | 14.419 | 277,829,767 | -284,719 | 24.42% | 4,006,138,664 |
| 2024-01-12 | 2024-01-10 | 14.440 | 278,114,486 | -406,237 | 24.44% | 4,015,924,374 |
| 2024-01-11 | 2024-01-09 | 14.317 | 278,520,723 | +2,139,424 | 24.48% | 3,987,659,188 |
| 2024-01-10 | 2024-01-08 | 14.399 | 276,381,299 | -3,120,104 | 24.29% | 3,979,607,790 |
| 2024-01-09 | 2024-01-05 | 14.889 | 279,501,403 | +367,096 | 24.56% | 4,161,539,510 |
| 2024-01-08 | 2024-01-04 | 15.175 | 279,134,307 | +94,062 | 24.53% | 4,235,888,621 |
| 2024-01-05 | 2024-01-03 | 15.461 | 279,040,245 | -701,104 | 24.52% | 4,314,249,185 |
| 2024-01-04 | 2024-01-02 | 15.645 | 279,741,349 | +387,023 | 24.58% | 4,376,510,111 |
| 2024-01-03 | 2023-12-29 | 16.115 | 279,354,326 | -88,835 | 24.55% | 4,501,682,963 |
| 2024-01-02 | 2023-12-28 | 15.992 | 279,443,161 | -258,518 | 24.56% | 4,468,870,287 |
| 2023-12-29 | 2023-12-27 | 15.420 | 279,701,679 | +232,071 | 24.58% | 4,313,050,336 |
| 2023-12-28 | 2023-12-22 | 15.379 | 279,469,608 | -325,238 | 24.56% | 4,298,055,940 |
| 2023-12-27 | 2023-12-21 | 15.543 | 279,794,846 | -79,278 | 24.59% | 4,348,774,302 |
| 2023-12-22 | 2023-12-20 | 15.563 | 279,874,124 | -227,259 | 24.60% | 4,355,722,669 |
| 2023-12-21 | 2023-12-19 | 15.400 | 280,101,383 | +440,822 | 24.62% | 4,313,493,031 |
| 2023-12-20 | 2023-12-18 | 15.624 | 279,660,561 | -428,729 | 24.58% | 4,369,534,386 |
| 2023-12-19 | 2023-12-15 | 16.278 | 280,089,290 | +255,419 | 24.62% | 4,559,291,142 |
| 2023-12-18 | 2023-12-14 | 15.645 | 279,833,871 | +565,130 | 24.59% | 4,377,957,603 |
| 2023-12-15 | 2023-12-13 | 15.686 | 279,268,741 | -156,684 | 24.54% | 4,380,523,846 |
| 2023-12-14 | 2023-12-12 | 16.360 | 279,425,425 | -139,541 | 24.56% | 4,571,312,782 |
| 2023-12-13 | 2023-12-11 | 16.278 | 279,564,966 | -7,873 | 24.57% | 4,550,756,200 |
| 2023-12-12 | 2023-12-08 | 16.033 | 279,572,839 | -910,309 | 24.57% | 4,482,364,140 |
| 2023-12-11 | 2023-12-07 | 16.053 | 280,483,148 | +1,232,945 | 24.65% | 4,502,687,646 |
| 2023-12-08 | 2023-12-06 | 16.441 | 279,250,203 | -370,508 | 24.54% | 4,591,259,918 |
| 2023-12-07 | 2023-12-05 | 16.503 | 279,620,711 | +602,004 | 24.57% | 4,614,484,570 |
| 2023-12-06 | 2023-12-04 | 16.401 | 279,018,707 | +1,462,917 | 24.52% | 4,576,056,403 |
| 2023-12-05 | 2023-12-01 | 16.952 | 277,555,790 | -1,364,001 | 24.39% | 4,705,121,964 |
| 2023-12-04 | 2023-11-30 | 17.279 | 278,919,791 | +205,383 | 24.51% | 4,819,391,372 |
| 2023-12-01 | 2023-11-29 | 17.789 | 278,714,408 | -13,906 | 24.49% | 4,958,154,740 |
| 2023-11-30 | 2023-11-28 | 18.239 | 278,728,314 | -143,454 | 24.50% | 5,083,643,045 |
| 2023-11-29 | 2023-11-27 | 18.300 | 278,871,768 | +537,646 | 24.51% | 5,103,346,558 |
| 2023-11-28 | 2023-11-24 | 18.504 | 278,334,122 | +220,357 | 24.46% | 5,150,354,833 |
| 2023-11-27 | 2023-11-23 | 18.892 | 278,113,765 | -435,772 | 24.44% | 5,254,201,437 |
| 2023-11-24 | 2023-11-22 | 18.688 | 278,549,537 | +945,818 | 24.48% | 5,205,542,980 |
| 2023-11-23 | 2023-11-21 | 18.954 | 277,603,719 | -1,421,880 | 24.40% | 5,261,574,909 |
| 2023-11-22 | 2023-11-20 | 18.831 | 279,025,599 | -927,306 | 24.52% | 5,254,331,531 |
| 2023-11-21 | 2023-11-17 | 18.443 | 279,952,905 | +540,932 | 24.60% | 5,163,155,802 |
| 2023-11-20 | 2023-11-16 | 18.300 | 279,411,973 | -1,917,650 | 24.56% | 5,113,232,296 |
| 2023-11-17 | 2023-11-15 | 18.770 | 281,329,623 | -338,012 | 24.72% | 5,280,480,915 |
| 2023-11-16 | 2023-11-14 | 17.891 | 281,667,635 | +1,535,175 | 24.75% | 5,039,454,810 |
| 2023-11-15 | 2023-11-13 | 17.749 | 280,132,460 | -1,292,874 | 24.62% | 4,971,938,101 |
| 2023-11-14 | 2023-11-10 | 18.075 | 281,425,334 | -539,367 | 24.73% | 5,086,850,364 |
| 2023-11-13 | 2023-11-09 | 18.218 | 281,964,701 | +482,725 | 24.78% | 5,136,911,678 |
| 2023-11-10 | 2023-11-08 | 18.116 | 281,481,976 | -1,190,038 | 24.74% | 5,099,372,207 |
| 2023-11-09 | 2023-11-07 | 18.137 | 282,672,014 | +479,538 | 24.84% | 5,126,704,440 |
| 2023-11-08 | 2023-11-06 | 18.300 | 282,192,476 | +659,842 | 24.80% | 5,164,115,433 |
| 2023-11-07 | 2023-11-03 | 17.994 | 281,532,634 | +383,116 | 24.74% | 5,065,789,665 |
| 2023-11-06 | 2023-11-02 | 17.667 | 281,149,518 | +777,031 | 24.71% | 4,967,020,500 |
| 2023-11-03 | 2023-11-01 | 17.728 | 280,372,487 | -1,555,651 | 24.64% | 4,970,471,876 |
| 2023-11-02 | 2023-10-31 | 17.810 | 281,928,138 | -756,742 | 24.78% | 5,021,083,106 |
| 2023-11-01 | 2023-10-30 | 18.463 | 282,684,880 | +1,162,169 | 24.84% | 5,219,315,043 |
| 2023-10-31 | 2023-10-27 | 18.974 | 281,522,711 | +216,348 | 24.74% | 5,341,603,548 |
| 2023-10-30 | 2023-10-26 | 18.443 | 281,306,363 | +463,530 | 24.72% | 5,188,117,552 |
| 2023-10-27 | 2023-10-25 | 18.484 | 280,842,833 | +3,510,937 | 24.68% | 5,191,040,607 |
| 2023-10-26 | 2023-10-24 | 18.831 | 277,331,896 | +458,127 | 24.37% | 5,222,437,407 |
| 2023-10-25 | 2023-10-20 | 18.994 | 276,873,769 | +155,455 | 24.33% | 5,259,049,552 |
| 2023-10-24 | 2023-10-19 | 19.444 | 276,718,314 | -465,039 | 24.32% | 5,380,434,552 |
| 2023-10-20 | 2023-10-18 | 19.832 | 277,183,353 | -950,642 | 24.36% | 5,497,039,726 |
| 2023-10-19 | 2023-10-17 | 20.016 | 278,133,995 | +274,806 | 24.44% | 5,567,018,329 |
| 2023-10-18 | 2023-10-16 | 20.056 | 277,859,189 | -63,829 | 24.42% | 5,572,867,959 |
| 2023-10-17 | 2023-10-13 | 20.526 | 277,923,018 | +238,042 | 24.42% | 5,704,703,547 |
| 2023-10-16 | 2023-10-12 | 20.679 | 277,684,976 | +215,586 | 24.40% | 5,742,353,400 |
| 2023-10-13 | 2023-10-11 | 20.016 | 277,469,390 | +174,201 | 24.39% | 5,553,715,863 |
| 2023-10-12 | 2023-10-10 | 20.475 | 277,295,189 | +167,195 | 24.37% | 5,677,657,855 |
| 2023-10-11 | 2023-10-09 | 20.628 | 277,127,994 | +157,883 | 24.36% | 5,716,685,147 |
| 2023-10-10 | 2023-10-06 | 20.475 | 276,970,111 | -148,429 | 24.34% | 5,671,001,838 |
| 2023-10-09 | 2023-10-05 | 20.077 | 277,118,540 | -461,434 | 24.35% | 5,563,673,064 |
| 2023-10-06 | 2023-10-04 | 19.913 | 277,579,974 | -154,321 | 24.39% | 5,527,582,690 |
| 2023-10-05 | 2023-10-03 | 20.577 | 277,734,295 | -1,650,012 | 24.41% | 5,715,010,949 |
| 2023-10-04 | 2023-09-29 | 20.577 | 279,384,307 | +33,790 | 24.55% | 5,748,963,676 |
| 2023-10-03 | 2023-09-28 | 20.475 | 279,350,517 | -772,597 | 24.55% | 5,719,740,984 |
| 2023-09-29 | 2023-09-27 | 20.526 | 280,123,114 | +648,538 | 24.62% | 5,749,863,158 |
| 2023-09-28 | 2023-09-26 | 20.628 | 279,474,576 | -544,271 | 24.56% | 5,765,091,193 |
| 2023-09-27 | 2023-09-25 | 20.577 | 280,018,847 | +98,214,235 | 24.61% | 5,762,020,771 |
| 2023-09-26 | 2023-09-22 | 21.088 | 181,804,612 | +1,495,957 | 15.98% | 3,833,870,667 |
| 2023-09-25 | 2023-09-21 | 20.884 | 180,308,655 | +821,925 | 15.85% | 3,765,497,748 |
| 2023-09-22 | 2023-09-20 | 20.986 | 179,486,730 | +379,657 | 15.77% | 3,766,662,233 |
| 2023-09-21 | 2023-09-19 | 21.241 | 179,107,073 | -656,159 | 15.74% | 3,804,421,064 |
| 2023-09-20 | 2023-09-18 | 21.701 | 179,763,232 | +214,861 | 15.80% | 3,900,967,285 |
| 2023-09-19 | 2023-09-15 | 22.262 | 179,548,371 | -64,992 | 15.78% | 3,997,150,208 |
| 2023-09-18 | 2023-09-14 | 21.803 | 179,613,363 | +419,731 | 15.79% | 3,916,057,228 |
| 2023-09-15 | 2023-09-13 | 22.364 | 179,193,632 | -920,541 | 15.75% | 4,007,552,246 |
| 2023-09-14 | 2023-09-12 | 22.722 | 180,114,173 | -397,570 | 15.83% | 4,092,516,223 |
| 2023-09-13 | 2023-09-11 | 23.028 | 180,511,743 | -408,994 | 15.86% | 4,156,851,519 |
| 2023-09-12 | 2023-09-07 | 22.415 | 180,920,737 | +141,243 | 15.90% | 4,055,415,706 |
| 2023-09-11 | 2023-09-06 | 22.518 | 180,779,494 | +157,470 | 15.89% | 4,070,710,958 |
| 2023-09-07 | 2023-09-05 | 22.569 | 180,622,024 | -1,123,886 | 15.87% | 4,076,387,716 |
| 2023-09-06 | 2023-09-04 | 23.437 | 181,745,910 | +1,217,881 | 15.97% | 4,259,511,962 |
| 2023-09-05 | 2023-08-31 | 23.743 | 180,528,029 | -834,926 | 15.87% | 4,286,275,717 |
| 2023-09-04 | 2023-08-30 | 23.488 | 181,362,955 | -621,433 | 15.94% | 4,259,797,215 |
| 2023-08-31 | 2023-08-29 | 23.130 | 181,984,388 | -1,415,125 | 15.99% | 4,209,348,127 |
| 2023-08-30 | 2023-08-28 | 22.875 | 183,399,513 | -1,236,927 | 16.12% | 4,195,258,273 |
| 2023-08-29 | 2023-08-25 | 23.283 | 184,636,440 | +404,953 | 16.23% | 4,298,973,528 |
| 2023-08-28 | 2023-08-24 | 22.773 | 184,231,487 | +1,104,645 | 16.19% | 4,195,475,859 |
| 2023-08-25 | 2023-08-23 | 22.313 | 183,126,842 | -84,503 | 16.09% | 4,086,165,507 |
| 2023-08-24 | 2023-08-22 | 23.437 | 183,211,345 | -488,467 | 16.10% | 4,293,856,822 |
| 2023-08-23 | 2023-08-21 | 22.722 | 183,699,812 | +344,926 | 16.14% | 4,173,988,356 |
| 2023-08-22 | 2023-08-18 | 23.181 | 183,354,886 | +293,071 | 16.11% | 4,250,410,254 |
| 2023-08-21 | 2023-08-17 | 23.079 | 183,061,815 | -166,705 | 16.09% | 4,224,922,132 |
| 2023-08-18 | 2023-08-16 | 22.569 | 183,228,520 | +200,146 | 16.10% | 4,135,212,704 |
| 2023-08-17 | 2023-08-15 | 23.028 | 183,028,374 | -552,153 | 16.09% | 4,214,804,875 |
| 2023-08-16 | 2023-08-14 | 23.232 | 183,580,527 | +222,109 | 16.13% | 4,265,014,571 |
| 2023-08-15 | 2023-08-11 | 23.641 | 183,358,418 | -430,186 | 16.11% | 4,334,752,988 |
| 2023-08-14 | 2023-08-10 | 24.203 | 183,788,604 | +664,194 | 16.15% | 4,448,150,071 |
| 2023-08-11 | 2023-08-09 | 24.611 | 183,124,410 | -385,753 | 16.09% | 4,506,877,845 |
| 2023-08-10 | 2023-08-08 | 24.509 | 183,510,163 | +289,473 | 16.13% | 4,497,631,487 |
| 2023-08-09 | 2023-08-07 | 24.917 | 183,220,690 | -82,927 | 16.10% | 4,565,379,104 |
| 2023-08-08 | 2023-08-04 | 24.815 | 183,303,617 | +86,363 | 16.11% | 4,548,726,389 |
| 2023-08-07 | 2023-08-03 | 24.611 | 183,217,254 | -185,266 | 16.10% | 4,509,162,830 |
| 2023-08-04 | 2023-08-02 | 24.815 | 183,402,520 | -504,133 | 16.12% | 4,551,180,692 |
| 2023-08-03 | 2023-08-01 | 25.019 | 183,906,653 | -362,322 | 16.16% | 4,601,252,124 |
| 2023-08-02 | 2023-07-31 | 25.377 | 184,268,975 | -1,051,342 | 16.19% | 4,676,178,913 |
| 2023-08-01 | 2023-07-28 | 24.662 | 185,320,317 | -481,093 | 16.29% | 4,570,383,840 |
| 2023-07-31 | 2023-07-27 | 24.407 | 185,801,410 | -512,249 | 16.33% | 4,534,813,307 |
| 2023-07-28 | 2023-07-26 | 23.845 | 186,313,659 | -552,322 | 16.38% | 4,442,670,314 |
| 2023-07-27 | 2023-07-25 | 23.845 | 186,865,981 | +134,822 | 16.42% | 4,455,840,495 |
| 2023-07-26 | 2023-07-24 | 22.518 | 186,731,159 | -256,561 | 16.41% | 4,204,727,861 |
| 2023-07-25 | 2023-07-21 | 22.466 | 186,987,720 | -200,205 | 16.44% | 4,200,957,355 |
| 2023-07-24 | 2023-07-20 | 22.722 | 187,187,925 | -17,000 | 16.45% | 4,253,244,523 |
| 2023-07-21 | 2023-07-19 | 23.386 | 187,204,925 | +701,846 | 16.45% | 4,377,894,165 |
| 2023-07-20 | 2023-07-18 | 23.232 | 186,503,079 | -1,398,338 | 16.39% | 4,332,912,442 |
| 2023-07-19 | 2023-07-14 | 22.620 | 187,901,417 | +334,903 | 16.52% | 4,250,267,770 |
| 2023-07-18 | 2023-07-13 | 22.773 | 187,566,514 | -255,985 | 16.49% | 4,271,423,926 |
| 2023-07-14 | 2023-07-12 | 22.364 | 187,822,499 | -74,312 | 16.51% | 4,200,531,399 |
| 2023-07-13 | 2023-07-11 | 22.211 | 187,896,811 | +2,256,874 | 16.52% | 4,173,411,194 |
| 2023-07-12 | 2023-07-10 | 21.854 | 185,639,937 | +186,495 | 16.32% | 4,056,931,658 |
| 2023-07-11 | 2023-07-07 | 21.905 | 185,453,442 | +180,622 | 16.30% | 4,062,325,329 |
| 2023-07-10 | 2023-07-06 | 22.364 | 185,272,820 | +73,639 | 16.28% | 4,143,509,441 |
| 2023-07-07 | 2023-07-05 | 22.364 | 185,199,181 | -92,286 | 16.28% | 4,141,862,551 |
| 2023-07-06 | 2023-07-04 | 22.569 | 185,291,467 | +258,997 | 16.29% | 4,181,770,547 |
| 2023-07-05 | 2023-07-03 | 22.518 | 185,032,470 | +702,138 | 16.26% | 4,166,477,550 |
| 2023-07-04 | 2023-06-30 | 21.956 | 184,330,332 | +25,538 | 16.20% | 4,047,135,744 |
| 2023-07-03 | 2023-06-29 | 21.598 | 184,304,794 | -282,504 | 16.20% | 3,980,700,557 |
| 2023-06-30 | 2023-06-28 | 21.598 | 184,587,298 | +375,767 | 16.22% | 3,986,802,210 |
| 2023-06-29 | 2023-06-27 | 21.241 | 184,211,531 | +217,719 | 16.19% | 3,912,845,077 |
| 2023-06-28 | 2023-06-26 | 21.394 | 183,993,812 | -1,153,238 | 16.17% | 3,936,404,780 |
| 2023-06-27 | 2023-06-23 | 21.292 | 185,147,050 | -872,566 | 16.27% | 3,942,170,122 |
| 2023-06-26 | 2023-06-21 | 21.650 | 186,019,616 | +524,640 | 16.35% | 4,027,236,278 |
| 2023-06-23 | 2023-06-20 | 22.364 | 185,494,976 | +439,997 | 16.30% | 4,148,477,819 |
| 2023-06-21 | 2023-06-19 | 22.773 | 185,054,979 | +561 | 16.27% | 4,214,229,118 |
| 2023-06-20 | 2023-06-16 | 22.824 | 185,054,418 | +400,496 | 16.27% | 4,223,665,258 |
| 2023-06-19 | 2023-06-15 | 22.824 | 184,653,922 | -925,524 | 16.23% | 4,214,524,374 |
| 2023-06-16 | 2023-06-14 | 22.313 | 185,579,446 | +264,394 | 16.31% | 4,140,891,214 |
| 2023-06-15 | 2023-06-13 | 22.466 | 185,315,052 | +4,100,211 | 16.29% | 4,163,378,380 |
| 2023-06-14 | 2023-06-12 | 22.415 | 181,214,841 | -436,544 | 15.93% | 4,062,008,173 |
| 2023-06-13 | 2023-06-09 | 22.160 | 181,651,385 | -1,176,918 | 15.97% | 4,025,417,713 |
| 2023-06-12 | 2023-06-08 | 21.650 | 182,828,303 | -199,764 | 16.07% | 3,958,145,869 |
| 2023-06-09 | 2023-06-07 | 21.956 | 183,028,067 | -142,184 | 16.09% | 4,018,543,362 |
| 2023-06-08 | 2023-06-06 | 21.803 | 183,170,251 | -726,975 | 16.10% | 3,993,607,009 |
| 2023-06-07 | 2023-06-05 | 21.752 | 183,897,226 | +5,017,449 | 16.16% | 4,000,067,202 |
| 2023-06-06 | 2023-06-02 | 21.037 | 178,879,777 | +1,020,002 | 15.72% | 3,763,058,511 |
| 2023-06-05 | 2023-06-01 | 20.481 | 177,859,775 | -178,670 | 15.63% | 3,642,737,890 |
| 2023-06-02 | 2023-05-31 | 20.607 | 178,038,445 | +1,133,743 | 15.65% | 3,668,882,714 |
| 2023-06-01 | 2023-05-30 | 20.776 | 176,904,702 | -2,244,302 | 16.03% | 3,675,309,129 |
| 2023-05-31 | 2023-05-29 | 20.755 | 179,149,004 | -1,951,467 | 16.23% | 3,718,164,990 |
| 2023-05-30 | 2023-05-25 | 21.260 | 181,100,471 | -861,692 | 16.41% | 3,850,155,746 |
| 2023-05-29 | 2023-05-24 | 22.102 | 181,962,163 | +131,120 | 16.48% | 4,021,682,062 |
| 2023-05-25 | 2023-05-23 | 22.154 | 181,831,043 | +94,242 | 16.47% | 4,028,352,614 |
| 2023-05-24 | 2023-05-22 | 22.312 | 181,736,801 | +424,892 | 16.46% | 4,054,955,465 |
| 2023-05-23 | 2023-05-19 | 21.944 | 181,311,909 | -148,946 | 16.42% | 3,978,686,666 |
| 2023-05-22 | 2023-05-18 | 22.417 | 181,460,855 | +195,575 | 16.44% | 4,067,896,597 |
| 2023-05-19 | 2023-05-17 | 22.102 | 181,265,280 | -173,400 | 16.42% | 4,006,279,729 |
| 2023-05-18 | 2023-05-16 | 22.628 | 181,438,680 | -39,907 | 16.44% | 4,105,591,033 |
| 2023-05-17 | 2023-05-15 | 22.681 | 181,478,587 | -32,780 | 16.44% | 4,116,044,034 |
| 2023-05-16 | 2023-05-12 | 22.207 | 181,511,367 | +219,230 | 16.44% | 4,030,822,104 |
| 2023-05-15 | 2023-05-11 | 22.681 | 181,292,137 | +3,281,354 | 16.42% | 4,111,815,236 |
| 2023-05-12 | 2023-05-10 | 22.996 | 178,010,783 | -3,012,623 | 16.13% | 4,093,597,139 |
| 2023-05-11 | 2023-05-09 | 22.838 | 181,023,406 | -65,437 | 16.40% | 4,134,298,353 |
| 2023-05-10 | 2023-05-08 | 23.312 | 181,088,843 | +3,978,008 | 16.40% | 4,221,558,124 |
| 2023-05-09 | 2023-05-05 | 23.154 | 177,110,835 | +29,650 | 16.04% | 4,100,862,048 |
| 2023-05-08 | 2023-05-04 | 22.944 | 177,081,185 | +236,666 | 16.04% | 4,062,901,203 |
| 2023-05-05 | 2023-05-03 | 22.944 | 176,844,519 | -32,322 | 16.02% | 4,057,471,205 |
| 2023-05-04 | 2023-05-02 | 23.417 | 176,876,841 | +91,324 | 16.02% | 4,141,983,239 |
| 2023-05-03 | 2023-04-28 | 23.786 | 176,785,517 | -27,520 | 16.01% | 4,204,965,827 |
| 2023-05-02 | 2023-04-27 | 23.733 | 176,813,037 | +408,245 | 16.02% | 4,196,315,939 |
| 2023-04-28 | 2023-04-26 | 23.786 | 176,404,792 | +350,147 | 15.98% | 4,195,910,020 |
| 2023-04-27 | 2023-04-25 | 23.154 | 176,054,645 | +79,767 | 15.95% | 4,076,406,800 |
| 2023-04-26 | 2023-04-24 | 23.838 | 175,974,878 | +823,407 | 15.94% | 4,194,944,581 |
| 2023-04-25 | 2023-04-21 | 23.996 | 175,151,471 | -228,036 | 15.87% | 4,202,967,044 |
| 2023-04-24 | 2023-04-20 | 24.417 | 175,379,507 | -5,701 | 15.89% | 4,282,271,302 |
| 2023-04-21 | 2023-04-19 | 24.259 | 175,385,208 | +28,504 | 15.89% | 4,254,722,506 |
| 2023-04-20 | 2023-04-18 | 24.470 | 175,356,704 | +429,461 | 15.88% | 4,290,942,350 |
| 2023-04-19 | 2023-04-17 | 24.522 | 174,927,243 | -53,064 | 15.85% | 4,289,638,762 |
| 2023-04-18 | 2023-04-14 | 24.365 | 174,980,307 | +26,561 | 15.85% | 4,263,315,942 |
| 2023-04-17 | 2023-04-13 | 23.944 | 174,953,746 | -576,015 | 15.85% | 4,189,015,771 |
| 2023-04-14 | 2023-04-12 | 24.680 | 175,529,761 | -1,050,864 | 15.90% | 4,332,124,779 |
| 2023-04-13 | 2023-04-11 | 23.891 | 176,580,625 | -129,406 | 16.00% | 4,218,676,808 |
| 2023-04-12 | 2023-04-06 | 23.102 | 176,710,031 | +391,677 | 16.01% | 4,082,282,698 |
| 2023-04-11 | 2023-04-04 | 23.733 | 176,318,354 | -69,802 | 15.97% | 4,184,575,594 |
| 2023-04-06 | 2023-04-03 | 24.680 | 176,388,156 | -309,635 | 15.98% | 4,353,310,213 |
| 2023-04-04 | 2023-03-31 | 24.943 | 176,697,791 | +288,259 | 16.01% | 4,407,444,120 |
| 2023-04-03 | 2023-03-30 | 24.312 | 176,409,532 | +94,907 | 15.98% | 4,288,855,126 |
| 2023-03-31 | 2023-03-29 | 24.101 | 176,314,625 | -469,755 | 15.97% | 4,249,434,786 |
| 2023-03-30 | 2023-03-28 | 23.523 | 176,784,380 | -1,609,201 | 16.01% | 4,158,423,973 |
| 2023-03-29 | 2023-03-27 | 23.470 | 178,393,581 | +901,095 | 16.16% | 4,186,888,882 |
| 2023-03-28 | 2023-03-24 | 22.733 | 177,492,486 | +282,264 | 16.08% | 4,034,977,079 |
| 2023-03-27 | 2023-03-23 | 21.418 | 177,210,222 | -489,003 | 16.05% | 3,795,426,031 |
| 2023-03-24 | 2023-03-22 | 19.976 | 177,699,225 | -12,204 | 16.10% | 3,549,679,075 |
| 2023-03-23 | 2023-03-21 | 20.270 | 177,711,429 | -973,199 | 16.10% | 3,602,292,638 |
| 2023-03-22 | 2023-03-20 | 19.702 | 178,684,628 | -297,029 | 16.19% | 3,520,467,873 |
| 2023-03-21 | 2023-03-17 | 20.060 | 178,981,657 | -501,774 | 16.21% | 3,590,366,387 |
| 2023-03-20 | 2023-03-16 | 19.407 | 179,483,431 | +1,802,386 | 16.26% | 3,483,314,024 |
| 2023-03-17 | 2023-03-15 | 19.513 | 177,681,045 | +1,013,199 | 16.10% | 3,467,034,619 |
| 2023-03-16 | 2023-03-14 | 19.513 | 176,667,846 | -331,246 | 16.00% | 3,447,264,384 |
| 2023-03-15 | 2023-03-13 | 20.755 | 176,999,092 | +78,695 | 16.03% | 3,673,544,437 |
| 2023-03-14 | 2023-03-10 | 20.628 | 176,920,397 | +62,710 | 16.03% | 3,649,566,868 |
| 2023-03-13 | 2023-03-09 | 21.786 | 176,857,687 | -1,391,021 | 16.02% | 3,853,023,297 |
| 2023-03-10 | 2023-03-08 | 21.891 | 178,248,708 | -1,322,018 | 16.15% | 3,902,088,133 |
| 2023-03-09 | 2023-03-07 | 22.102 | 179,570,726 | -422,796 | 16.27% | 3,968,827,122 |
| 2023-03-08 | 2023-03-06 | 22.628 | 179,993,522 | -491,259 | 16.30% | 4,072,890,025 |
| 2023-03-07 | 2023-03-03 | 22.628 | 180,484,781 | +287,789 | 16.35% | 4,084,006,225 |
| 2023-03-06 | 2023-03-02 | 21.891 | 180,196,992 | +585,955 | 16.32% | 3,944,738,518 |
| 2023-03-03 | 2023-03-01 | 21.786 | 179,611,037 | +95,613 | 16.27% | 3,913,007,807 |
| 2023-03-02 | 2023-02-28 | 21.470 | 179,515,424 | +200,601 | 16.26% | 3,854,244,712 |
| 2023-03-01 | 2023-02-27 | 21.628 | 179,314,823 | -452,863 | 16.24% | 3,878,246,120 |
| 2023-02-28 | 2023-02-24 | 21.944 | 179,767,686 | -836,967 | 16.28% | 3,944,800,423 |
| 2023-02-27 | 2023-02-23 | 21.839 | 180,604,653 | -822,831 | 16.36% | 3,944,158,732 |
| 2023-02-24 | 2023-02-22 | 22.049 | 181,427,484 | -150,551 | 16.43% | 4,000,317,424 |
| 2023-02-23 | 2023-02-21 | 22.260 | 181,578,035 | -139,638 | 16.45% | 4,041,857,820 |
| 2023-02-22 | 2023-02-20 | 22.312 | 181,717,673 | -376,213 | 16.46% | 4,054,528,676 |
| 2023-02-21 | 2023-02-17 | 21.628 | 182,093,886 | +766,345 | 16.50% | 3,938,352,084 |
| 2023-02-20 | 2023-02-16 | 21.891 | 181,327,541 | -942,091 | 16.43% | 3,969,487,655 |
| 2023-02-17 | 2023-02-15 | 21.733 | 182,269,632 | -33,256 | 16.51% | 3,961,336,370 |
| 2023-02-16 | 2023-02-14 | 21.891 | 182,302,888 | -1,782 | 16.51% | 3,990,839,226 |
| 2023-02-15 | 2023-02-13 | 22.260 | 182,304,670 | +812,497 | 16.51% | 4,058,032,438 |
| 2023-02-14 | 2023-02-10 | 22.681 | 181,492,173 | +620,298 | 16.44% | 4,116,352,173 |
| 2023-02-13 | 2023-02-09 | 23.575 | 180,871,875 | +87,184 | 16.38% | 4,264,090,443 |
| 2023-02-10 | 2023-02-08 | 23.838 | 180,784,691 | +129,351 | 16.38% | 4,309,602,418 |
| 2023-02-09 | 2023-02-07 | 23.891 | 180,655,340 | -941,376 | 16.36% | 4,316,025,573 |
| 2023-02-08 | 2023-02-06 | 24.154 | 181,596,716 | -29,087 | 16.45% | 4,386,296,941 |
| 2023-02-07 | 2023-02-03 | 24.996 | 181,625,803 | +1,389,891 | 16.45% | 4,539,923,240 |
| 2023-02-06 | 2023-02-02 | 25.101 | 180,235,912 | -1,582,276 | 16.33% | 4,524,150,674 |
| 2023-02-03 | 2023-02-01 | 25.207 | 181,818,188 | +3,569,185 | 16.47% | 4,583,003,529 |
| 2023-02-02 | 2023-01-31 | 24.101 | 178,249,003 | -610,149 | 16.15% | 4,296,056,064 |
| 2023-02-01 | 2023-01-30 | 24.628 | 178,859,152 | +515,459 | 16.20% | 4,404,882,959 |
| 2023-01-31 | 2023-01-27 | 25.259 | 178,343,693 | +744,762 | 16.16% | 4,504,808,624 |
| 2023-01-30 | 2023-01-26 | 25.417 | 177,598,931 | -726,606 | 16.09% | 4,514,034,054 |
| 2023-01-27 | 2023-01-20 | 23.944 | 178,325,537 | -468,012 | 16.15% | 4,269,748,456 |
| 2023-01-26 | 2023-01-19 | 24.259 | 178,793,549 | +1,188,368 | 16.20% | 4,337,406,475 |
| 2023-01-20 | 2023-01-18 | 24.207 | 177,605,181 | +3,006,967 | 16.09% | 4,299,231,343 |
| 2023-01-19 | 2023-01-17 | 24.207 | 174,598,214 | -247,817 | 15.82% | 4,226,442,663 |
| 2023-01-18 | 2023-01-16 | 24.259 | 174,846,031 | +157,098 | 15.84% | 4,241,642,449 |
| 2023-01-17 | 2023-01-13 | 23.680 | 174,688,933 | +16,661 | 15.82% | 4,136,711,741 |
| 2023-01-16 | 2023-01-12 | 23.417 | 174,672,272 | +573,379 | 15.82% | 4,090,358,121 |
| 2023-01-13 | 2023-01-11 | 22.838 | 174,098,893 | -49,756 | 15.77% | 3,976,153,043 |
| 2023-01-12 | 2023-01-10 | 23.154 | 174,148,649 | +1,268 | 15.78% | 4,032,274,962 |
| 2023-01-11 | 2023-01-09 | 23.207 | 174,147,381 | -64,696 | 15.78% | 4,041,409,797 |
| 2023-01-10 | 2023-01-06 | 22.944 | 174,212,077 | -180,909 | 15.78% | 3,997,073,191 |
| 2023-01-09 | 2023-01-05 | 22.891 | 174,392,986 | -54,718 | 15.80% | 3,992,046,798 |
| 2023-01-06 | 2023-01-04 | 22.470 | 174,447,704 | +223,601 | 15.80% | 3,919,859,365 |
| 2023-01-05 | 2023-01-03 | 22.470 | 174,224,103 | +1,053,226 | 15.78% | 3,914,835,025 |
| 2023-01-04 | 2022-12-30 | 22.260 | 173,170,877 | -423,657 | 15.69% | 3,854,717,688 |
| 2023-01-03 | 2022-12-29 | 21.576 | 173,594,534 | -1,142,273 | 15.73% | 3,745,391,806 |
| 2022-12-30 | 2022-12-28 | 22.207 | 174,736,807 | +2,667,059 | 15.83% | 3,880,379,481 |
| 2022-12-29 | 2022-12-23 | 21.997 | 172,069,748 | -2,862,457 | 15.59% | 3,784,932,663 |
| 2022-12-28 | 2022-12-22 | 22.681 | 174,932,205 | +2,570,539 | 15.85% | 3,967,568,134 |
| 2022-12-23 | 2022-12-21 | 22.733 | 172,361,666 | +344,598 | 15.61% | 3,918,336,981 |
| 2022-12-22 | 2022-12-20 | 22.207 | 172,017,068 | -3,133,598 | 15.58% | 3,819,982,249 |
| 2022-12-21 | 2022-12-19 | 22.312 | 175,150,666 | +494,627 | 15.87% | 3,908,004,027 |
| 2022-12-20 | 2022-12-16 | 23.154 | 174,656,039 | -160,077 | 15.82% | 4,044,023,178 |
| 2022-12-19 | 2022-12-15 | 22.523 | 174,816,116 | +128,389 | 15.84% | 3,937,337,009 |
| 2022-12-16 | 2022-12-14 | 22.681 | 174,687,727 | -35,316 | 15.82% | 3,962,023,225 |
| 2022-12-15 | 2022-12-13 | 22.207 | 174,723,043 | -585,091 | 15.83% | 3,880,073,824 |
| 2022-12-14 | 2022-12-12 | 22.049 | 175,308,134 | +3,458,647 | 15.88% | 3,865,391,106 |
| 2022-12-13 | 2022-12-09 | 22.154 | 171,849,487 | -912,638 | 15.57% | 3,807,217,507 |
| 2022-12-12 | 2022-12-08 | 22.102 | 172,762,125 | -1,204,070 | 15.65% | 3,818,345,131 |
| 2022-12-09 | 2022-12-07 | 21.155 | 173,966,195 | +315,597 | 15.76% | 3,680,173,305 |
| 2022-12-08 | 2022-12-06 | 21.365 | 173,650,598 | +2,650,140 | 15.73% | 3,710,049,207 |
| 2022-12-07 | 2022-12-05 | 21.470 | 171,000,458 | -1,752,078 | 15.49% | 3,671,426,089 |
| 2022-12-06 | 2022-12-02 | 21.049 | 172,752,536 | +161,525 | 15.65% | 3,636,317,331 |
| 2022-12-05 | 2022-12-01 | 21.733 | 172,591,011 | +151,389 | 15.63% | 3,750,987,159 |
| 2022-12-02 | 2022-11-30 | 22.049 | 172,439,622 | +74,060 | 15.62% | 3,802,142,924 |
| 2022-12-01 | 2022-11-29 | 20.839 | 172,365,562 | +311,306 | 15.61% | 3,591,890,087 |
| 2022-11-30 | 2022-11-28 | 20.481 | 172,054,256 | +271,905 | 15.59% | 3,523,835,322 |
| 2022-11-29 | 2022-11-25 | 19.407 | 171,782,351 | +388,169 | 15.56% | 3,333,855,771 |
| 2022-11-28 | 2022-11-24 | 19.681 | 171,394,182 | +374,692 | 15.53% | 3,373,222,829 |
| 2022-11-25 | 2022-11-23 | 19.260 | 171,019,490 | -63,966 | 15.49% | 3,293,851,726 |
| 2022-11-24 | 2022-11-22 | 19.849 | 171,083,456 | +183,582 | 15.50% | 3,395,916,880 |
| 2022-11-23 | 2022-11-21 | 20.334 | 170,899,874 | -155,458 | 15.48% | 3,475,011,237 |
| 2022-11-22 | 2022-11-18 | 20.313 | 171,055,332 | -214,422 | 15.50% | 3,474,571,666 |
| 2022-11-21 | 2022-11-17 | 19.534 | 171,269,754 | -313,235 | 15.51% | 3,345,538,210 |
| 2022-11-18 | 2022-11-16 | 19.576 | 171,582,989 | -2,895,269 | 15.54% | 3,358,880,259 |
| 2022-11-17 | 2022-11-15 | 19.702 | 174,478,258 | +2,622,217 | 15.81% | 3,437,593,422 |
| 2022-11-16 | 2022-11-14 | 19.407 | 171,856,041 | -887,870 | 15.57% | 3,335,285,906 |
| 2022-11-15 | 2022-11-11 | 18.944 | 172,743,911 | +170,731 | 15.65% | 3,272,522,203 |
| 2022-11-14 | 2022-11-10 | 18.334 | 172,573,180 | +230,055 | 15.63% | 3,163,944,095 |
| 2022-11-11 | 2022-11-09 | 18.776 | 172,343,125 | -270,226 | 15.61% | 3,235,907,974 |
| 2022-11-10 | 2022-11-08 | 18.692 | 172,613,351 | -133,382 | 15.64% | 3,226,448,176 |
| 2022-11-09 | 2022-11-07 | 19.260 | 172,746,733 | -260,427 | 15.65% | 3,327,118,591 |
| 2022-11-08 | 2022-11-04 | 18.713 | 173,007,160 | -211,856 | 15.67% | 3,237,450,839 |
| 2022-11-07 | 2022-11-03 | 18.018 | 173,219,016 | +400,531 | 15.69% | 3,121,092,759 |
| 2022-11-04 | 2022-11-02 | 18.166 | 172,818,485 | +24,575 | 15.65% | 3,139,339,855 |
| 2022-11-03 | 2022-11-01 | 17.176 | 172,793,910 | +147,800 | 15.65% | 2,967,945,591 |
| 2022-11-02 | 2022-10-31 | 16.313 | 172,646,110 | -200,482 | 15.64% | 2,816,409,783 |
| 2022-11-01 | 2022-10-28 | 16.229 | 172,846,592 | +172,570 | 15.66% | 2,805,127,097 |
| 2022-10-31 | 2022-10-27 | 17.197 | 172,674,022 | -2,033,323 | 15.64% | 2,969,521,033 |
| 2022-10-28 | 2022-10-26 | 16.945 | 174,707,345 | +2,292,431 | 15.83% | 2,960,359,053 |
| 2022-10-27 | 2022-10-25 | 16.692 | 172,414,914 | +422,910 | 15.62% | 2,877,964,029 |
| 2022-10-26 | 2022-10-24 | 16.166 | 171,992,004 | -71,494 | 15.58% | 2,780,397,063 |
| 2022-10-25 | 2022-10-21 | 17.429 | 172,063,498 | +163,166 | 15.59% | 2,998,861,639 |
| 2022-10-24 | 2022-10-20 | 17.576 | 171,900,332 | -390,121 | 15.57% | 3,021,346,503 |
| 2022-10-21 | 2022-10-19 | 17.745 | 172,290,453 | -181,201 | 15.61% | 3,057,216,056 |
| 2022-10-20 | 2022-10-18 | 18.313 | 172,471,654 | +136,548 | 15.62% | 3,158,452,320 |
| 2022-10-19 | 2022-10-17 | 17.681 | 172,335,106 | -817,197 | 15.61% | 3,047,125,811 |
| 2022-10-18 | 2022-10-14 | 17.745 | 173,152,303 | -160,120 | 15.69% | 3,072,509,194 |
| 2022-10-17 | 2022-10-13 | 17.218 | 173,312,423 | -140,604 | 15.70% | 2,984,147,887 |
| 2022-10-14 | 2022-10-12 | 17.345 | 173,453,027 | -199,779 | 15.71% | 3,008,475,224 |
| 2022-10-13 | 2022-10-11 | 17.008 | 173,652,806 | -212,492 | 15.73% | 2,953,456,035 |
| 2022-10-12 | 2022-10-10 | 17.113 | 173,865,298 | +179,555 | 15.75% | 2,975,368,762 |
| 2022-10-11 | 2022-10-07 | 17.892 | 173,685,743 | -442,871 | 15.73% | 3,107,566,570 |
| 2022-10-10 | 2022-10-06 | 18.776 | 174,128,614 | +77,157 | 15.77% | 3,269,432,247 |
| 2022-10-07 | 2022-10-05 | 19.155 | 174,051,457 | +264,784 | 15.77% | 3,333,929,407 |
| 2022-10-06 | 2022-10-03 | 18.060 | 173,786,673 | -5,262 | 15.74% | 3,138,637,080 |
| 2022-10-05 | 2022-09-30 | 18.292 | 173,791,935 | +451,707 | 15.74% | 3,178,972,269 |
| 2022-10-03 | 2022-09-29 | 18.629 | 173,340,228 | -308,098 | 15.70% | 3,229,088,727 |
| 2022-09-30 | 2022-09-28 | 19.555 | 173,648,326 | -1,475,658 | 15.73% | 3,395,655,782 |
| 2022-09-29 | 2022-09-27 | 20.334 | 175,123,984 | -6,114 | 15.86% | 3,560,902,638 |
| 2022-09-28 | 2022-09-26 | 20.292 | 175,130,098 | -12,566 | 15.86% | 3,553,654,231 |
| 2022-09-27 | 2022-09-23 | 20.544 | 175,142,664 | +434,192 | 15.87% | 3,598,148,748 |
| 2022-09-26 | 2022-09-22 | 21.944 | 174,708,472 | +728,129 | 15.83% | 3,833,781,641 |
| 2022-09-23 | 2022-09-21 | 22.207 | 173,980,343 | -1,101,912 | 15.76% | 3,863,580,688 |
| 2022-09-22 | 2022-09-20 | 22.786 | 175,082,255 | -288,117 | 15.86% | 3,989,398,140 |
| 2022-09-21 | 2022-09-19 | 22.523 | 175,370,372 | +310,210 | 15.89% | 3,949,820,370 |
| 2022-09-20 | 2022-09-16 | 22.996 | 175,060,162 | -2,054,673 | 15.86% | 4,025,743,644 |
| 2022-09-19 | 2022-09-15 | 22.891 | 177,114,835 | +2,125,407 | 16.04% | 4,054,352,908 |
| 2022-09-16 | 2022-09-14 | 23.470 | 174,989,428 | +152,334 | 15.85% | 4,106,993,573 |
| 2022-09-15 | 2022-09-13 | 24.365 | 174,837,094 | -231,187 | 15.84% | 4,259,826,622 |
| 2022-09-14 | 2022-09-09 | 23.680 | 175,068,281 | +938,750 | 15.86% | 4,145,694,870 |
| 2022-09-13 | 2022-09-08 | 22.944 | 174,129,531 | -1,061,670 | 15.77% | 3,995,179,279 |
| 2022-09-09 | 2022-09-07 | 23.102 | 175,191,201 | -75,757 | 15.87% | 4,047,195,310 |
| 2022-09-08 | 2022-09-06 | 22.681 | 175,266,958 | -2,087,873 | 15.88% | 3,975,160,535 |
| 2022-09-07 | 2022-09-05 | 22.102 | 177,354,831 | -939,596 | 16.07% | 3,919,851,966 |
| 2022-09-06 | 2022-09-02 | 22.838 | 178,294,427 | +23,456 | 16.15% | 4,071,972,638 |
| 2022-09-05 | 2022-09-01 | 22.523 | 178,270,971 | -154,018 | 16.15% | 4,015,149,792 |
| 2022-09-02 | 2022-08-31 | 23.523 | 178,424,989 | +2,062,772 | 16.16% | 4,197,015,323 |
| 2022-09-01 | 2022-08-30 | 24.154 | 176,362,217 | +126,223 | 15.98% | 4,259,862,568 |
| 2022-08-31 | 2022-08-29 | 24.101 | 176,235,994 | +127,532 | 15.96% | 4,247,539,667 |
| 2022-08-30 | 2022-08-26 | 25.049 | 176,108,462 | +2,370,376 | 15.95% | 4,411,279,036 |
| 2022-08-29 | 2022-08-25 | 23.575 | 173,738,086 | -736,371 | 15.74% | 4,095,909,948 |
| 2022-08-26 | 2022-08-24 | 23.049 | 174,474,457 | +534,502 | 15.80% | 4,021,455,977 |
| 2022-08-25 | 2022-08-23 | 20.860 | 173,939,955 | +669,680 | 15.76% | 3,628,359,847 |
| 2022-08-24 | 2022-08-22 | 21.944 | 173,270,275 | -217,035 | 15.70% | 3,802,222,020 |
| 2022-08-23 | 2022-08-19 | 21.576 | 173,487,310 | +419,710 | 15.72% | 3,743,078,393 |
| 2022-08-22 | 2022-08-18 | 21.839 | 173,067,600 | +11,734 | 15.68% | 3,779,559,798 |
| 2022-08-19 | 2022-08-17 | 22.049 | 173,055,866 | -173,203 | 15.68% | 3,815,730,565 |
| 2022-08-18 | 2022-08-16 | 22.154 | 173,229,069 | +303,769 | 15.69% | 3,837,781,280 |
| 2022-08-17 | 2022-08-15 | 22.470 | 172,925,300 | +364,288 | 15.66% | 3,885,650,777 |
| 2022-08-16 | 2022-08-12 | 22.470 | 172,561,012 | -785,484 | 15.63% | 3,877,465,185 |
| 2022-08-15 | 2022-08-11 | 22.523 | 173,346,496 | -355,967 | 15.70% | 3,904,237,147 |
| 2022-08-12 | 2022-08-10 | 21.839 | 173,702,463 | +141,480 | 15.74% | 3,793,424,338 |
| 2022-08-11 | 2022-08-09 | 22.733 | 173,560,983 | -280,371 | 15.72% | 3,945,601,327 |
| 2022-08-10 | 2022-08-08 | 23.470 | 173,841,354 | -7,622,906 | 15.75% | 4,080,048,331 |
| 2022-08-09 | 2022-08-05 | 23.680 | 181,464,260 | -240,934 | 16.44% | 4,297,154,502 |
| 2022-08-08 | 2022-08-04 | 22.944 | 181,705,194 | -220,768 | 16.46% | 4,168,993,173 |
| 2022-08-05 | 2022-08-03 | 22.733 | 181,925,962 | -52,065 | 16.48% | 4,135,764,298 |
| 2022-08-04 | 2022-08-02 | 22.681 | 181,978,027 | -387,590 | 16.48% | 4,127,371,635 |
| 2022-08-03 | 2022-08-01 | 23.523 | 182,365,617 | -113,048 | 16.52% | 4,289,709,043 |
| 2022-08-02 | 2022-07-29 | 22.049 | 182,478,665 | +511,775 | 16.53% | 4,023,495,046 |
| 2022-08-01 | 2022-07-28 | 22.575 | 181,966,890 | +1,002,430 | 16.48% | 4,107,967,677 |
| 2022-07-29 | 2022-07-27 | 22.470 | 180,964,460 | +28,032 | 16.39% | 4,066,291,599 |
| 2022-07-28 | 2022-07-26 | 22.628 | 180,936,428 | -599,699 | 16.39% | 4,094,226,085 |
| 2022-07-27 | 2022-07-25 | 21.997 | 181,536,127 | +136,579 | 16.44% | 3,993,159,893 |
| 2022-07-26 | 2022-07-22 | 22.312 | 181,399,548 | -152,047 | 16.43% | 4,047,430,594 |
| 2022-07-25 | 2022-07-21 | 22.417 | 181,551,595 | +158,939 | 16.45% | 4,069,930,760 |
| 2022-07-22 | 2022-07-20 | 22.102 | 181,392,656 | -5,825 | 16.43% | 4,009,094,961 |
| 2022-07-21 | 2022-07-19 | 22.154 | 181,398,481 | -812,747 | 16.43% | 4,018,769,475 |
| 2022-07-20 | 2022-07-18 | 22.681 | 182,211,228 | +181,685 | 16.51% | 4,132,660,775 |
| 2022-07-19 | 2022-07-15 | 22.628 | 182,029,543 | -350,203 | 16.49% | 4,118,961,070 |
| 2022-07-18 | 2022-07-14 | 22.733 | 182,379,746 | +376,085 | 16.52% | 4,146,080,273 |
| 2022-07-15 | 2022-07-13 | 22.312 | 182,003,661 | -333,356 | 16.49% | 4,060,909,709 |
| 2022-07-14 | 2022-07-12 | 22.312 | 182,337,017 | +421,778 | 16.52% | 4,068,347,629 |
| 2022-07-13 | 2022-07-11 | 22.786 | 181,915,239 | -404,765 | 16.48% | 4,145,093,494 |
| 2022-07-12 | 2022-07-08 | 22.996 | 182,320,004 | +421,171 | 16.52% | 4,192,693,466 |
| 2022-07-11 | 2022-07-07 | 22.944 | 181,898,833 | +624,854 | 16.48% | 4,173,435,972 |
| 2022-07-08 | 2022-07-06 | 22.470 | 181,273,979 | -3,390 | 16.42% | 4,073,246,525 |
| 2022-07-07 | 2022-07-05 | 22.207 | 181,277,369 | -16,057 | 16.42% | 4,025,625,712 |
| 2022-07-06 | 2022-07-04 | 22.207 | 181,293,426 | +451,490 | 16.42% | 4,025,982,290 |
| 2022-07-05 | 2022-06-30 | 22.523 | 180,841,936 | +294,052 | 16.38% | 4,073,054,954 |
| 2022-07-04 | 2022-06-29 | 22.628 | 180,547,884 | +187,206 | 16.36% | 4,085,434,118 |
| 2022-06-30 | 2022-06-28 | 24.628 | 180,360,678 | -49,892 | 16.34% | 4,441,862,036 |
| 2022-06-29 | 2022-06-27 | 24.838 | 180,410,570 | -3,366,044 | 16.34% | 4,481,065,894 |
| 2022-06-28 | 2022-06-24 | 23.470 | 183,776,614 | -2,363,394 | 16.65% | 4,313,228,411 |
| 2022-06-27 | 2022-06-23 | 21.681 | 186,140,008 | +451,169 | 16.86% | 4,035,657,463 |
| 2022-06-24 | 2022-06-22 | 19.807 | 185,688,839 | +1,436,631 | 16.82% | 3,678,008,839 |
| 2022-06-23 | 2022-06-21 | 20.039 | 184,252,208 | +396,135 | 16.69% | 3,692,215,096 |
| 2022-06-22 | 2022-06-20 | 19.828 | 183,856,073 | +144,423 | 16.65% | 3,645,576,591 |
| 2022-06-21 | 2022-06-17 | 19.765 | 183,711,650 | +838,735 | 16.64% | 3,631,111,913 |
| 2022-06-20 | 2022-06-16 | 19.828 | 182,872,915 | +1,620,326 | 16.57% | 3,626,082,115 |
| 2022-06-17 | 2022-06-15 | 19.744 | 181,252,589 | +1,091,587 | 16.42% | 3,578,692,650 |
| 2022-06-16 | 2022-06-14 | 20.018 | 180,161,002 | +268,283 | 16.32% | 3,606,439,490 |
| 2022-06-15 | 2022-06-13 | 20.207 | 179,892,719 | -1,412,495 | 16.30% | 3,635,148,553 |
| 2022-06-14 | 2022-06-10 | 21.418 | 181,305,214 | +706,798 | 16.42% | 3,883,131,125 |
| 2022-06-13 | 2022-06-09 | 20.628 | 180,598,416 | +66,415 | 16.36% | 3,725,438,144 |
| 2022-06-10 | 2022-06-08 | 21.365 | 180,532,001 | +2,260,690 | 16.35% | 3,857,070,548 |
| 2022-06-09 | 2022-06-07 | 20.818 | 178,271,311 | +362,140 | 16.15% | 3,711,206,278 |
| 2022-06-08 | 2022-06-06 | 21.155 | 177,909,171 | +730,265 | 16.12% | 3,763,585,114 |
| 2022-06-07 | 2022-06-02 | 21.049 | 177,178,906 | +2,526,350 | 16.05% | 3,729,489,254 |
| 2022-06-06 | 2022-06-01 | 22.522 | 174,652,556 | -2,177,236 | 15.82% | 3,933,602,943 |
| 2022-06-02 | 2022-05-31 | 22.088 | 176,829,792 | +5,452,512 | 16.02% | 3,905,865,849 |
| 2022-06-01 | 2022-05-30 | 21.622 | 171,377,280 | +654,125 | 16.01% | 3,705,442,284 |
| 2022-05-31 | 2022-05-27 | 20.992 | 170,723,155 | +342,689 | 15.95% | 3,583,821,504 |
| 2022-05-30 | 2022-05-26 | 21.600 | 170,380,466 | -201,040 | 15.92% | 3,680,190,937 |
| 2022-05-27 | 2022-05-25 | 22.305 | 170,581,506 | -1,490,373 | 15.94% | 3,804,882,448 |
| 2022-05-26 | 2022-05-24 | 21.274 | 172,071,879 | -274,658 | 16.08% | 3,660,694,155 |
| 2022-05-25 | 2022-05-23 | 20.580 | 172,346,537 | +63,414 | 16.10% | 3,546,813,622 |
| 2022-05-24 | 2022-05-20 | 20.753 | 172,283,123 | -872,357 | 16.10% | 3,575,428,494 |
| 2022-05-23 | 2022-05-19 | 21.318 | 173,155,480 | +453,926 | 16.18% | 3,691,264,767 |
| 2022-05-20 | 2022-05-18 | 23.228 | 172,701,554 | -767,299 | 16.13% | 4,011,506,425 |
| 2022-05-19 | 2022-05-17 | 21.622 | 173,468,853 | +699,480 | 16.21% | 3,750,665,332 |
| 2022-05-18 | 2022-05-16 | 19.668 | 172,769,373 | +788,434 | 16.14% | 3,397,992,561 |
| 2022-05-17 | 2022-05-13 | 19.885 | 171,980,939 | -54,842 | 16.07% | 3,419,820,084 |
| 2022-05-16 | 2022-05-12 | 18.995 | 172,035,781 | -128,464 | 16.07% | 3,267,791,249 |
| 2022-05-13 | 2022-05-11 | 19.516 | 172,164,245 | -1,019,603 | 16.08% | 3,359,929,177 |
| 2022-05-12 | 2022-05-10 | 19.755 | 173,183,848 | -1,452,674 | 16.18% | 3,421,182,535 |
| 2022-05-11 | 2022-05-06 | 19.538 | 174,636,522 | -1,071,404 | 16.32% | 3,411,968,806 |
| 2022-05-10 | 2022-05-05 | 20.428 | 175,707,926 | -436,790 | 16.42% | 3,589,289,140 |
| 2022-05-06 | 2022-05-04 | 20.493 | 176,144,716 | -1,251,768 | 16.46% | 3,609,683,157 |
| 2022-05-05 | 2022-05-03 | 20.536 | 177,396,484 | -299,755 | 16.57% | 3,643,037,261 |
| 2022-05-04 | 2022-04-29 | 20.406 | 177,696,239 | -357,466 | 16.60% | 3,626,048,081 |
| 2022-05-03 | 2022-04-28 | 19.993 | 178,053,705 | -83,917 | 16.63% | 3,559,902,588 |
| 2022-04-29 | 2022-04-27 | 19.234 | 178,137,622 | -389,480 | 16.64% | 3,426,232,587 |
| 2022-04-28 | 2022-04-26 | 18.908 | 178,527,102 | -60,666 | 16.68% | 3,375,590,680 |
| 2022-04-27 | 2022-04-25 | 18.648 | 178,587,768 | -664,689 | 16.68% | 3,330,215,534 |
| 2022-04-26 | 2022-04-22 | 19.407 | 179,252,457 | -271,853 | 16.75% | 3,478,805,155 |
| 2022-04-25 | 2022-04-21 | 19.559 | 179,524,310 | -539,921 | 16.77% | 3,511,361,363 |
| 2022-04-22 | 2022-04-20 | 19.972 | 180,064,231 | -384,686 | 16.82% | 3,596,190,976 |
| 2022-04-21 | 2022-04-19 | 19.494 | 180,448,917 | +401,916 | 16.86% | 3,517,694,223 |
| 2022-04-20 | 2022-04-14 | 19.690 | 180,047,001 | -188,935 | 16.82% | 3,545,035,984 |
| 2022-04-19 | 2022-04-13 | 19.320 | 180,235,936 | -256,686 | 16.84% | 3,482,241,299 |
| 2022-04-14 | 2022-04-12 | 19.776 | 180,492,622 | +434,747 | 16.86% | 3,569,482,852 |
| 2022-04-13 | 2022-04-11 | 19.190 | 180,057,875 | -183,995 | 16.82% | 3,455,348,487 |
| 2022-04-12 | 2022-04-08 | 20.406 | 180,241,870 | -189,789 | 16.84% | 3,677,993,921 |
| 2022-04-11 | 2022-04-07 | 20.276 | 180,431,659 | -302,442 | 16.86% | 3,658,365,455 |
| 2022-04-08 | 2022-04-06 | 21.101 | 180,734,101 | -236,847 | 16.88% | 3,813,588,568 |
| 2022-04-07 | 2022-04-04 | 21.763 | 180,970,948 | -600,874 | 16.91% | 3,938,408,061 |
| 2022-04-06 | 2022-04-01 | 21.491 | 181,571,822 | +453,281 | 16.96% | 3,902,214,291 |
| 2022-04-04 | 2022-03-31 | 20.970 | 181,118,541 | +1,043,178 | 16.92% | 3,798,109,719 |
| 2022-04-01 | 2022-03-30 | 21.925 | 180,075,363 | +34,272 | 16.82% | 3,948,236,342 |
| 2022-03-31 | 2022-03-29 | 21.122 | 180,041,091 | -249,811 | 16.82% | 3,802,874,079 |
| 2022-03-30 | 2022-03-28 | 21.035 | 180,290,902 | +43,508 | 16.84% | 3,792,495,355 |
| 2022-03-29 | 2022-03-25 | 20.384 | 180,247,394 | -80,614 | 16.84% | 3,674,193,764 |
| 2022-03-28 | 2022-03-24 | 20.905 | 180,328,008 | +1,168,545 | 16.85% | 3,769,788,119 |
| 2022-03-25 | 2022-03-23 | 19.733 | 179,159,463 | -4,143,910 | 16.74% | 3,535,339,326 |
| 2022-03-24 | 2022-03-22 | 23.499 | 183,303,373 | -355,565 | 17.12% | 4,307,505,400 |
| 2022-03-23 | 2022-03-21 | 22.305 | 183,658,938 | +1,790,877 | 17.16% | 4,096,579,319 |
| 2022-03-22 | 2022-03-18 | 22.685 | 181,868,061 | +1,218,285 | 16.99% | 4,125,724,233 |
| 2022-03-21 | 2022-03-17 | 22.957 | 180,649,776 | -3,068,678 | 16.88% | 4,147,107,302 |
| 2022-03-18 | 2022-03-16 | 23.445 | 183,718,454 | -748,253 | 17.16% | 4,307,288,947 |
| 2022-03-17 | 2022-03-15 | 21.274 | 184,466,707 | -678,943 | 17.23% | 3,924,384,391 |
| 2022-03-16 | 2022-03-14 | 22.088 | 185,145,650 | +176,179 | 17.30% | 4,089,548,844 |
| 2022-03-15 | 2022-03-11 | 24.368 | 184,969,471 | +29,698 | 17.28% | 4,507,273,100 |
| 2022-03-14 | 2022-03-10 | 24.748 | 184,939,773 | -935,182 | 17.28% | 4,576,807,438 |
| 2022-03-11 | 2022-03-09 | 24.965 | 185,874,955 | -488,670 | 17.37% | 4,640,301,353 |
| 2022-03-10 | 2022-03-08 | 24.639 | 186,363,625 | -221,015 | 17.41% | 4,591,816,031 |
| 2022-03-09 | 2022-03-07 | 26.050 | 186,584,640 | +310,931 | 17.43% | 4,860,540,923 |
| 2022-03-08 | 2022-03-04 | 28.329 | 186,273,709 | +495,852 | 17.40% | 5,277,029,752 |
| 2022-03-07 | 2022-03-03 | 29.523 | 185,777,857 | +362,744 | 17.36% | 5,484,794,068 |
| 2022-03-04 | 2022-03-02 | 30.066 | 185,415,113 | +318,030 | 17.32% | 5,574,711,187 |
| 2022-03-03 | 2022-03-01 | 30.446 | 185,097,083 | +20,586 | 17.29% | 5,635,467,033 |
| 2022-03-02 | 2022-02-28 | 30.500 | 185,076,497 | +31,593 | 17.29% | 5,644,884,550 |
| 2022-03-01 | 2022-02-25 | 32.237 | 185,044,904 | -325,570 | 17.29% | 5,965,283,002 |
| 2022-02-28 | 2022-02-24 | 32.400 | 185,370,474 | +566,578 | 17.32% | 6,005,959,084 |
| 2022-02-25 | 2022-02-23 | 33.648 | 184,803,896 | -894,379 | 17.27% | 6,218,280,230 |
| 2022-02-24 | 2022-02-22 | 33.539 | 185,698,275 | -12,233 | 17.35% | 6,228,218,242 |
| 2022-02-23 | 2022-02-21 | 34.733 | 185,710,508 | -26,765 | 17.35% | 6,450,359,643 |
| 2022-02-22 | 2022-02-18 | 36.036 | 185,737,273 | +40,564 | 17.35% | 6,693,212,631 |
| 2022-02-21 | 2022-02-17 | 36.579 | 185,696,709 | +144,612 | 17.35% | 6,792,530,250 |
| 2022-02-18 | 2022-02-16 | 36.796 | 185,552,097 | -56,389 | 17.34% | 6,827,520,902 |
| 2022-02-17 | 2022-02-15 | 36.470 | 185,608,486 | -75,044 | 17.34% | 6,769,156,874 |
| 2022-02-16 | 2022-02-14 | 36.850 | 185,683,530 | +298,295 | 17.35% | 6,842,434,295 |
| 2022-02-15 | 2022-02-11 | 38.749 | 185,385,235 | -89,772 | 17.32% | 7,183,578,322 |
| 2022-02-14 | 2022-02-10 | 39.618 | 185,475,007 | +272,129 | 17.33% | 7,348,111,436 |
| 2022-02-11 | 2022-02-09 | 40.215 | 185,202,878 | -139,418 | 17.30% | 7,447,892,796 |
| 2022-02-10 | 2022-02-08 | 39.346 | 185,342,296 | +200,844 | 17.32% | 7,292,560,200 |
| 2022-02-09 | 2022-02-07 | 39.835 | 185,141,452 | +306,355 | 17.30% | 7,375,087,937 |
| 2022-02-08 | 2022-02-04 | 39.998 | 184,835,097 | -38,908 | 17.27% | 7,392,977,854 |
| 2022-02-07 | 2022-01-31 | 38.749 | 184,874,005 | +16,300 | 17.27% | 7,163,768,434 |
| 2022-02-04 | 2022-01-27 | 38.098 | 184,857,705 | +296,910 | 17.27% | 7,042,747,964 |
| 2022-01-28 | 2022-01-26 | 39.184 | 184,560,795 | -342,029 | 17.25% | 7,231,762,042 |
| 2022-01-27 | 2022-01-25 | 39.238 | 184,902,824 | -209,609 | 17.28% | 7,255,198,834 |
| 2022-01-26 | 2022-01-24 | 39.401 | 185,112,433 | -41,268 | 17.30% | 7,293,562,137 |
| 2022-01-25 | 2022-01-21 | 40.432 | 185,153,701 | +29,016 | 17.30% | 7,486,109,028 |
| 2022-01-24 | 2022-01-20 | 39.509 | 185,124,685 | +83,687 | 17.30% | 7,314,138,663 |
| 2022-01-21 | 2022-01-19 | 39.726 | 185,040,998 | -218,942 | 17.29% | 7,351,001,659 |
| 2022-01-20 | 2022-01-18 | 39.998 | 185,259,940 | +116,013 | 17.31% | 7,409,970,595 |
| 2022-01-19 | 2022-01-17 | 40.161 | 185,143,927 | +212,780 | 17.30% | 7,435,474,156 |
| 2022-01-18 | 2022-01-14 | 40.703 | 184,931,147 | +987,133 | 17.28% | 7,527,292,706 |
| 2022-01-17 | 2022-01-13 | 40.540 | 183,944,014 | +20,320 | 17.19% | 7,457,164,764 |
| 2022-01-14 | 2022-01-12 | 40.323 | 183,923,694 | +263,186 | 17.19% | 7,416,414,124 |
| 2022-01-13 | 2022-01-11 | 39.835 | 183,660,508 | +14,740 | 17.16% | 7,316,094,707 |
| 2022-01-12 | 2022-01-10 | 39.943 | 183,645,768 | -84,703 | 17.16% | 7,335,440,804 |
| 2022-01-11 | 2022-01-07 | 37.013 | 183,730,471 | -22,043 | 17.17% | 6,800,377,796 |
| 2022-01-10 | 2022-01-06 | 34.462 | 183,752,514 | -117,579 | 17.17% | 6,332,489,706 |
| 2022-01-07 | 2022-01-05 | 35.330 | 183,870,093 | -227,341 | 17.18% | 6,496,202,614 |
| 2022-01-06 | 2022-01-04 | 36.470 | 184,097,434 | -360,624 | 17.21% | 6,714,048,682 |
| 2022-01-05 | 2022-01-03 | 36.307 | 184,458,058 | +20,425 | 17.24% | 6,697,168,524 |
| 2022-01-04 | 2021-12-31 | 37.284 | 184,437,633 | -150,983 | 17.24% | 6,876,599,870 |
| 2022-01-03 | 2021-12-29 | 36.199 | 184,588,616 | -9,213 | 17.25% | 6,681,873,127 |
| 2021-12-30 | 2021-12-28 | 36.687 | 184,597,829 | +68,176 | 17.25% | 6,772,371,333 |
| 2021-12-29 | 2021-12-24 | 36.741 | 184,529,653 | -188,422 | 17.25% | 6,779,884,749 |
| 2021-12-28 | 2021-12-22 | 36.524 | 184,718,075 | +355,461 | 17.26% | 6,746,708,338 |
| 2021-12-23 | 2021-12-21 | 35.819 | 184,362,614 | +200,753 | 17.23% | 6,603,653,394 |
| 2021-12-22 | 2021-12-20 | 35.222 | 184,161,861 | -53,282 | 17.21% | 6,486,521,612 |
| 2021-12-21 | 2021-12-17 | 36.633 | 184,215,143 | +218,293 | 17.22% | 6,748,334,136 |
| 2021-12-20 | 2021-12-16 | 37.664 | 183,996,850 | +132,360 | 17.20% | 6,930,065,447 |
| 2021-12-17 | 2021-12-15 | 37.067 | 183,864,490 | -510,470 | 17.18% | 6,815,316,715 |
| 2021-12-16 | 2021-12-14 | 37.556 | 184,374,960 | -67,743 | 17.23% | 6,924,294,188 |
| 2021-12-15 | 2021-12-13 | 37.827 | 184,442,703 | +153,431 | 17.24% | 6,976,887,720 |
| 2021-12-14 | 2021-12-10 | 39.075 | 184,289,272 | -96,737 | 17.22% | 7,201,119,675 |
| 2021-12-13 | 2021-12-09 | 40.269 | 184,386,009 | -249,161 | 17.23% | 7,425,049,395 |
| 2021-12-10 | 2021-12-08 | 38.207 | 184,635,170 | +525,023 | 17.26% | 7,054,310,433 |
| 2021-12-09 | 2021-12-07 | 38.695 | 184,110,147 | +177,313 | 17.21% | 7,124,177,513 |
| 2021-12-08 | 2021-12-06 | 36.579 | 183,932,834 | +181,848 | 17.19% | 6,728,010,129 |
| 2021-12-07 | 2021-12-03 | 39.564 | 183,750,986 | +252,567 | 17.17% | 7,269,837,178 |
| 2021-12-06 | 2021-12-02 | 39.509 | 183,498,419 | -109,853 | 17.15% | 7,249,886,102 |
| 2021-12-03 | 2021-12-01 | 39.021 | 183,608,272 | +235,718 | 17.16% | 7,164,544,943 |
| 2021-12-02 | 2021-11-30 | 39.184 | 183,372,554 | +667,337 | 17.14% | 7,185,202,446 |
| 2021-12-01 | 2021-11-29 | 39.672 | 182,705,217 | -88,076 | 17.08% | 7,248,294,042 |
| 2021-11-30 | 2021-11-26 | 39.238 | 182,793,293 | +42,380 | 17.08% | 7,172,425,264 |
| 2021-11-29 | 2021-11-25 | 40.486 | 182,750,913 | -131,056 | 17.09% | 7,398,877,900 |
| 2021-11-26 | 2021-11-24 | 40.432 | 182,881,969 | -46,121 | 17.11% | 7,394,258,671 |
| 2021-11-25 | 2021-11-23 | 38.912 | 182,928,090 | +845,639 | 17.11% | 7,118,148,320 |
| 2021-11-24 | 2021-11-22 | 41.029 | 182,082,451 | +35,077 | 17.03% | 7,470,632,346 |
| 2021-11-23 | 2021-11-19 | 39.943 | 182,047,374 | +106,166 | 17.03% | 7,271,595,474 |
| 2021-11-22 | 2021-11-18 | 39.075 | 181,941,208 | -384,442 | 17.02% | 7,109,368,866 |
| 2021-11-19 | 2021-11-17 | 41.409 | 182,325,650 | -172,454 | 17.05% | 7,549,875,432 |
| 2021-11-18 | 2021-11-16 | 36.579 | 182,498,104 | +137,871 | 17.07% | 6,675,529,678 |
| 2021-11-17 | 2021-11-15 | 35.330 | 182,360,233 | -175,532 | 17.06% | 6,442,858,667 |
| 2021-11-16 | 2021-11-12 | 35.276 | 182,535,765 | -594,789 | 17.07% | 6,439,153,891 |
| 2021-11-15 | 2021-11-11 | 34.625 | 183,130,554 | +651,573 | 17.13% | 6,340,871,696 |
| 2021-11-12 | 2021-11-10 | 34.299 | 182,478,981 | -359,424 | 17.07% | 6,258,891,212 |
| 2021-11-11 | 2021-11-09 | 34.733 | 182,838,405 | -734,080 | 17.10% | 6,350,601,705 |
| 2021-11-10 | 2021-11-08 | 34.516 | 183,572,485 | +1,171,841 | 17.17% | 6,336,248,191 |
| 2021-11-09 | 2021-11-05 | 34.408 | 182,400,644 | +953,034 | 17.06% | 6,276,002,427 |
| 2021-11-08 | 2021-11-04 | 34.136 | 181,447,610 | -60,814 | 16.97% | 6,193,973,960 |
| 2021-11-05 | 2021-11-03 | 33.594 | 181,508,424 | -134,510 | 16.98% | 6,097,543,574 |
| 2021-11-04 | 2021-11-02 | 34.028 | 181,642,934 | -165,620 | 16.99% | 6,180,925,753 |
| 2021-11-03 | 2021-11-01 | 34.028 | 181,808,554 | -463,189 | 17.01% | 6,186,561,452 |
| 2021-11-02 | 2021-10-29 | 33.757 | 182,271,743 | -38,705 | 17.05% | 6,152,862,487 |
| 2021-11-01 | 2021-10-28 | 33.431 | 182,310,448 | -179,073 | 17.05% | 6,094,804,059 |
| 2021-10-29 | 2021-10-27 | 33.594 | 182,489,521 | -376,453 | 17.07% | 6,130,502,275 |
| 2021-10-28 | 2021-10-26 | 34.299 | 182,865,974 | -121,925 | 17.10% | 6,272,164,780 |
| 2021-10-27 | 2021-10-25 | 33.865 | 182,987,899 | +216,736 | 17.12% | 6,196,899,288 |
| 2021-10-26 | 2021-10-22 | 34.896 | 182,771,163 | -136,859 | 17.10% | 6,378,023,659 |
| 2021-10-25 | 2021-10-21 | 34.516 | 182,908,022 | -122,398 | 17.11% | 6,313,313,368 |
| 2021-10-22 | 2021-10-20 | 34.299 | 183,030,420 | +306,018 | 17.12% | 6,277,805,153 |
| 2021-10-21 | 2021-10-19 | 33.811 | 182,724,402 | +563,838 | 17.09% | 6,178,059,314 |
| 2021-10-20 | 2021-10-18 | 33.268 | 182,160,564 | +57,079 | 17.04% | 6,060,135,216 |
| 2021-10-19 | 2021-10-15 | 32.942 | 182,103,485 | -173,205 | 17.03% | 5,998,938,724 |
| 2021-10-18 | 2021-10-12 | 31.152 | 182,276,690 | +778,826 | 17.05% | 5,678,197,623 |
| 2021-10-15 | 2021-10-11 | 30.609 | 181,497,864 | -247,669 | 16.98% | 5,555,435,375 |
| 2021-10-12 | 2021-10-08 | 31.206 | 181,745,533 | +32,886 | 17.00% | 5,671,514,774 |
| 2021-10-11 | 2021-10-07 | 30.500 | 181,712,647 | -180,575 | 17.00% | 5,542,286,191 |
| 2021-10-08 | 2021-10-06 | 29.632 | 181,893,222 | -458,545 | 17.01% | 5,389,849,472 |
| 2021-10-07 | 2021-10-05 | 30.066 | 182,351,767 | +652,891 | 17.06% | 5,482,608,289 |
| 2021-10-06 | 2021-10-04 | 29.903 | 181,698,876 | -55,009 | 17.00% | 5,433,395,481 |
| 2021-10-05 | 2021-09-30 | 28.872 | 181,753,885 | +360,043 | 17.00% | 5,247,625,244 |
| 2021-10-04 | 2021-09-29 | 28.981 | 181,393,842 | -196,514 | 16.97% | 5,256,918,864 |
| 2021-09-30 | 2021-09-28 | 29.361 | 181,590,356 | -249,087 | 16.99% | 5,331,599,552 |
| 2021-09-29 | 2021-09-27 | 28.275 | 181,839,443 | -37,363 | 17.01% | 5,141,540,882 |
| 2021-09-28 | 2021-09-24 | 29.144 | 181,876,806 | -104,172 | 17.01% | 5,300,527,379 |
| 2021-09-27 | 2021-09-23 | 30.175 | 181,980,978 | +69,917 | 17.02% | 5,491,212,670 |
| 2021-09-24 | 2021-09-21 | 29.686 | 181,911,061 | +35,875 | 17.02% | 5,400,250,563 |
| 2021-09-23 | 2021-09-20 | 29.361 | 181,875,186 | -665,215 | 17.01% | 5,339,962,328 |
| 2021-09-21 | 2021-09-17 | 30.555 | 182,540,401 | +85,953 | 17.07% | 5,577,439,560 |
| 2021-09-20 | 2021-09-16 | 30.012 | 182,454,448 | -541,629 | 17.07% | 5,475,793,530 |
| 2021-09-17 | 2021-09-15 | 30.772 | 182,996,077 | -547,484 | 17.12% | 5,631,088,023 |
| 2021-09-16 | 2021-09-14 | 31.260 | 183,543,561 | -115,484 | 17.17% | 5,737,584,761 |
| 2021-09-15 | 2021-09-13 | 32.128 | 183,659,045 | -229,605 | 17.18% | 5,900,672,433 |
| 2021-09-14 | 2021-09-10 | 32.997 | 183,888,650 | -115,960 | 17.20% | 6,067,726,283 |
| 2021-09-13 | 2021-09-09 | 31.966 | 184,004,610 | -463,329 | 17.21% | 5,881,816,567 |
| 2021-09-10 | 2021-09-08 | 32.942 | 184,467,939 | +65,879 | 17.25% | 6,076,829,681 |
| 2021-09-09 | 2021-09-07 | 33.594 | 184,402,060 | -400,345 | 17.25% | 6,194,751,578 |
| 2021-09-08 | 2021-09-06 | 33.648 | 184,802,405 | -288,697 | 17.29% | 6,218,230,060 |
| 2021-09-07 | 2021-09-03 | 32.020 | 185,091,102 | +250,866 | 17.31% | 5,926,592,000 |
| 2021-09-06 | 2021-09-02 | 32.563 | 184,840,236 | -145,543 | 17.29% | 6,018,873,869 |
| 2021-09-03 | 2021-09-01 | 33.865 | 184,985,779 | -521,875 | 17.30% | 6,264,557,648 |
| 2021-09-02 | 2021-08-31 | 35.059 | 185,507,654 | -116,456 | 17.35% | 6,503,719,898 |
| 2021-09-01 | 2021-08-30 | 35.385 | 185,624,110 | -467,134 | 17.36% | 6,568,246,722 |
| 2021-08-31 | 2021-08-27 | 35.710 | 186,091,244 | +42,444 | 17.41% | 6,645,372,201 |
| 2021-08-30 | 2021-08-26 | 35.602 | 186,048,800 | -360,268 | 17.41% | 6,623,662,420 |
| 2021-08-27 | 2021-08-25 | 35.602 | 186,409,068 | -742 | 17.44% | 6,636,488,591 |
| 2021-08-26 | 2021-08-24 | 34.028 | 186,409,810 | +454,417 | 17.44% | 6,343,132,484 |
| 2021-08-25 | 2021-08-23 | 34.082 | 185,955,393 | +934,596 | 17.40% | 6,337,761,609 |
| 2021-08-24 | 2021-08-20 | 34.136 | 185,020,797 | -971,016 | 17.31% | 6,315,949,814 |
| 2021-08-23 | 2021-08-19 | 36.959 | 185,991,813 | -187,946 | 17.40% | 6,873,982,424 |
| 2021-08-20 | 2021-08-18 | 38.044 | 186,179,759 | -560,152 | 17.42% | 7,083,011,703 |
| 2021-08-19 | 2021-08-17 | 37.393 | 186,739,911 | -351,665 | 17.47% | 6,982,707,449 |
| 2021-08-18 | 2021-08-16 | 37.230 | 187,091,576 | -139,733 | 17.51% | 6,965,396,233 |
| 2021-08-17 | 2021-08-13 | 36.904 | 187,231,309 | -11,627 | 17.52% | 6,909,631,142 |
| 2021-08-16 | 2021-08-12 | 36.959 | 187,242,936 | +7,282,066 | 17.52% | 6,920,222,081 |
| 2021-08-13 | 2021-08-11 | 37.393 | 179,960,870 | -29,482 | 16.84% | 6,729,220,876 |
| 2021-08-12 | 2021-08-10 | 37.718 | 179,990,352 | +7,278 | 16.84% | 6,788,932,779 |
| 2021-08-11 | 2021-08-09 | 36.796 | 179,983,074 | +3,686 | 16.84% | 6,622,604,754 |
| 2021-08-10 | 2021-08-06 | 37.067 | 179,979,388 | +18,426 | 16.84% | 6,671,307,393 |
| 2021-08-09 | 2021-08-05 | 36.904 | 179,960,962 | +29,435 | 16.84% | 6,641,324,434 |
| 2021-08-06 | 2021-08-04 | 37.501 | 179,931,527 | -93,973 | 16.84% | 6,747,653,775 |
| 2021-08-05 | 2021-08-03 | 37.284 | 180,025,500 | +165,743 | 16.84% | 6,712,097,254 |
| 2021-08-04 | 2021-08-02 | 36.633 | 179,859,757 | +40,537 | 16.83% | 6,588,783,734 |
| 2021-08-03 | 2021-07-30 | 35.602 | 179,819,220 | +28,135 | 16.82% | 6,401,878,485 |
| 2021-08-02 | 2021-07-29 | 35.168 | 179,791,085 | -44,499 | 16.82% | 6,322,817,357 |
| 2021-07-30 | 2021-07-28 | 32.888 | 179,835,584 | +73,704 | 16.83% | 5,914,468,613 |
| 2021-07-29 | 2021-07-27 | 31.531 | 179,761,880 | -1,889 | 16.82% | 5,668,148,391 |
| 2021-07-28 | 2021-07-26 | 33.160 | 179,763,769 | -105,028 | 16.82% | 5,960,886,505 |
| 2021-07-27 | 2021-07-23 | 34.625 | 179,868,797 | -143,723 | 16.83% | 6,227,933,783 |
| 2021-07-26 | 2021-07-22 | 35.005 | 180,012,520 | -71,529 | 16.85% | 6,301,296,335 |
| 2021-07-23 | 2021-07-21 | 34.679 | 180,084,049 | -33,167 | 16.85% | 6,245,160,189 |
| 2021-07-22 | 2021-07-20 | 34.625 | 180,117,216 | -27,782 | 16.86% | 6,236,535,258 |
| 2021-07-21 | 2021-07-19 | 36.253 | 180,144,998 | -79,079 | 16.86% | 6,530,796,448 |
| 2021-07-20 | 2021-07-16 | 37.230 | 180,224,077 | -1,613 | 16.87% | 6,709,720,095 |
| 2021-07-19 | 2021-07-15 | 36.579 | 180,225,690 | -226,637 | 16.87% | 6,592,407,899 |
| 2021-07-16 | 2021-07-14 | 37.121 | 180,452,327 | +88,445 | 16.89% | 6,698,631,173 |
| 2021-07-15 | 2021-07-13 | 38.532 | 180,363,882 | +292,360 | 16.88% | 6,949,849,508 |
| 2021-07-14 | 2021-07-12 | 37.935 | 180,071,522 | +29,482 | 16.85% | 6,831,084,990 |
| 2021-07-13 | 2021-07-09 | 36.741 | 180,042,040 | -275,606 | 16.85% | 6,615,003,396 |
| 2021-07-12 | 2021-07-08 | 37.447 | 180,317,646 | +151,697 | 16.88% | 6,752,347,702 |
| 2021-07-09 | 2021-07-07 | 38.695 | 180,165,949 | +132,668 | 16.86% | 6,971,556,014 |
| 2021-07-08 | 2021-07-06 | 38.044 | 180,033,281 | +52,444 | 16.85% | 6,849,175,459 |
| 2021-07-07 | 2021-07-05 | 38.641 | 179,980,837 | +68,177 | 16.84% | 6,954,625,337 |
| 2021-07-06 | 2021-07-02 | 38.587 | 179,912,660 | +338,984 | 16.84% | 6,942,226,883 |
| 2021-07-05 | 2021-06-30 | 40.052 | 179,573,676 | +139,743 | 16.81% | 7,192,278,776 |
| 2021-07-02 | 2021-06-29 | 39.998 | 179,433,933 | +321,870 | 16.79% | 7,176,943,743 |
| 2021-06-30 | 2021-06-28 | 39.455 | 179,112,063 | +1,352,659 | 16.76% | 7,066,863,855 |
| 2021-06-29 | 2021-06-25 | 38.532 | 177,759,404 | +657,811 | 16.64% | 6,849,492,774 |
| 2021-06-28 | 2021-06-24 | 38.749 | 177,101,593 | +105,028 | 16.57% | 6,862,591,642 |
| 2021-06-25 | 2021-06-23 | 38.044 | 176,996,565 | -20,314 | 16.56% | 6,733,646,816 |
| 2021-06-24 | 2021-06-22 | 36.470 | 177,016,879 | +64,445 | 16.57% | 6,455,820,255 |
| 2021-06-23 | 2021-06-21 | 37.230 | 176,952,434 | +5,528 | 16.56% | 6,587,917,230 |
| 2021-06-22 | 2021-06-18 | 38.207 | 176,946,906 | -57,617 | 16.56% | 6,760,566,825 |
| 2021-06-21 | 2021-06-17 | 36.199 | 177,004,523 | -3,917 | 16.57% | 6,407,338,606 |
| 2021-06-18 | 2021-06-16 | 36.199 | 177,008,440 | -1,751 | 16.57% | 6,407,480,397 |
| 2021-06-17 | 2021-06-15 | 37.230 | 177,010,191 | +4,677 | 16.57% | 6,590,067,516 |
| 2021-06-16 | 2021-06-11 | 36.850 | 177,005,514 | +18,426 | 16.57% | 6,522,649,582 |
| 2021-06-15 | 2021-06-10 | 37.556 | 176,987,088 | +1,842 | 16.56% | 6,646,838,946 |
| 2021-06-11 | 2021-06-09 | 38.532 | 176,985,246 | +12,651 | 16.56% | 6,819,662,624 |
| 2021-06-10 | 2021-06-08 | 38.478 | 176,972,595 | -148,534 | 16.56% | 6,809,570,679 |
| 2021-06-09 | 2021-06-07 | 36.904 | 177,121,129 | -238,288 | 16.58% | 6,536,522,526 |
| 2021-06-08 | 2021-06-04 | 37.556 | 177,359,417 | +84,760 | 16.60% | 6,660,821,949 |
| 2021-06-07 | 2021-06-03 | 36.579 | 177,274,657 | +166,486 | 16.59% | 6,484,463,170 |
| 2021-06-04 | 2021-06-02 | 36.904 | 177,108,171 | -63,360 | 16.57% | 6,536,044,320 |
| 2021-06-03 | 2021-06-01 | 37.373 | 177,171,531 | -25,810 | 16.58% | 6,621,426,156 |
| 2021-06-02 | 2021-05-31 | 36.545 | 177,197,341 | +2,927,925 | 16.58% | 6,475,661,267 |
| 2021-06-01 | 2021-05-28 | 36.269 | 174,269,416 | +21,737 | 16.59% | 6,320,558,840 |
| 2021-05-31 | 2021-05-27 | 36.435 | 174,247,679 | +217,377 | 16.59% | 6,348,627,862 |
| 2021-05-28 | 2021-05-26 | 36.048 | 174,030,302 | -13,541 | 16.57% | 6,273,457,907 |
| 2021-05-27 | 2021-05-25 | 34.944 | 174,043,843 | -181,846 | 16.57% | 6,081,788,422 |
| 2021-05-26 | 2021-05-24 | 34.502 | 174,225,689 | +152,163 | 16.59% | 6,011,199,495 |
| 2021-05-25 | 2021-05-21 | 34.778 | 174,073,526 | -19,227 | 16.57% | 6,053,997,107 |
| 2021-05-24 | 2021-05-20 | 34.834 | 174,092,753 | +72,369 | 16.57% | 6,064,276,372 |
| 2021-05-21 | 2021-05-18 | 33.674 | 174,020,384 | +273,622 | 16.57% | 5,860,017,202 |
| 2021-05-20 | 2021-05-17 | 34.116 | 173,746,762 | +36,229 | 16.54% | 5,927,535,014 |
| 2021-05-18 | 2021-05-14 | 32.018 | 173,710,533 | -259,040 | 16.54% | 5,561,898,763 |
| 2021-05-17 | 2021-05-13 | 32.736 | 173,969,573 | -1,700 | 16.56% | 5,695,041,906 |
| 2021-05-14 | 2021-05-12 | 33.509 | 173,971,273 | -300,613 | 16.56% | 5,829,551,800 |
| 2021-05-13 | 2021-05-11 | 33.564 | 174,271,886 | +25,360 | 16.59% | 5,849,245,421 |
| 2021-05-12 | 2021-05-10 | 34.226 | 174,246,526 | -119,557 | 16.59% | 5,963,823,074 |
| 2021-05-11 | 2021-05-07 | 33.730 | 174,366,083 | -179,335 | 16.60% | 5,881,284,049 |
| 2021-05-10 | 2021-05-06 | 34.502 | 174,545,418 | -30,451 | 16.62% | 6,022,230,904 |
| 2021-05-07 | 2021-05-05 | 34.226 | 174,575,869 | -57,922 | 16.62% | 5,975,095,284 |
| 2021-05-06 | 2021-05-04 | 33.785 | 174,633,791 | -34,010 | 16.62% | 5,899,954,159 |
| 2021-05-05 | 2021-05-03 | 33.509 | 174,667,801 | -44,445 | 16.63% | 5,852,891,550 |
| 2021-05-04 | 2021-04-30 | 34.834 | 174,712,246 | -83,328 | 16.63% | 6,085,855,540 |
| 2021-05-03 | 2021-04-29 | 36.214 | 174,795,574 | -34,151 | 16.64% | 6,329,992,629 |
| 2021-04-30 | 2021-04-28 | 35.938 | 174,829,725 | +2,084 | 16.64% | 6,282,973,041 |
| 2021-04-29 | 2021-04-27 | 35.386 | 174,827,641 | -7,246 | 16.64% | 6,186,386,655 |
| 2021-04-28 | 2021-04-26 | 34.337 | 174,834,887 | -195,520 | 16.64% | 6,003,263,624 |
| 2021-04-27 | 2021-04-23 | 34.337 | 175,030,407 | +10,868 | 16.66% | 6,009,977,147 |
| 2021-04-26 | 2021-04-22 | 33.453 | 175,019,539 | -12,680 | 16.66% | 5,855,016,092 |
| 2021-04-23 | 2021-04-21 | 33.343 | 175,032,219 | -5,434 | 16.66% | 5,836,115,396 |
| 2021-04-22 | 2021-04-20 | 34.613 | 175,037,653 | +166,927 | 16.66% | 6,058,539,665 |
| 2021-04-21 | 2021-04-19 | 35.386 | 174,870,726 | +242,737 | 16.65% | 6,187,911,245 |
| 2021-04-20 | 2021-04-16 | 34.778 | 174,627,989 | +123,180 | 16.62% | 6,073,280,438 |
| 2021-04-19 | 2021-04-15 | 34.116 | 174,504,809 | +92,022 | 16.61% | 5,953,396,504 |
| 2021-04-16 | 2021-04-14 | 33.674 | 174,412,787 | -17,511 | 16.60% | 5,873,231,105 |
| 2021-04-15 | 2021-04-13 | 33.509 | 174,430,298 | +422,373 | 16.60% | 5,844,933,132 |
| 2021-04-14 | 2021-04-12 | 33.343 | 174,007,925 | +42,331 | 16.56% | 5,801,962,267 |
| 2021-04-13 | 2021-04-09 | 34.778 | 173,965,594 | +599,454 | 16.56% | 6,050,243,406 |
| 2021-04-12 | 2021-04-08 | 35.220 | 173,366,140 | +324,649 | 16.50% | 6,105,959,111 |
| 2021-04-09 | 2021-04-07 | 35.054 | 173,041,491 | +5,661 | 16.47% | 6,065,867,326 |
| 2021-04-08 | 2021-04-01 | 35.772 | 173,035,830 | +134,094 | 16.47% | 6,189,847,930 |
| 2021-04-07 | 2021-03-31 | 35.772 | 172,901,736 | -91,584 | 16.46% | 6,185,051,112 |
| 2021-04-01 | 2021-03-30 | 34.889 | 172,993,320 | +784,471 | 16.47% | 6,035,529,056 |
| 2021-03-31 | 2021-03-29 | 34.502 | 172,208,849 | +266,513 | 16.39% | 5,941,613,732 |
| 2021-03-30 | 2021-03-26 | 34.282 | 171,942,336 | -16,303 | 16.37% | 5,894,450,924 |
| 2021-03-29 | 2021-03-25 | 33.343 | 171,958,639 | +10,868 | 16.37% | 5,733,632,735 |
| 2021-03-26 | 2021-03-24 | 34.392 | 171,947,771 | +529,855 | 16.37% | 5,913,621,583 |
| 2021-03-25 | 2021-03-23 | 37.594 | 171,417,916 | -14,220 | 16.32% | 6,444,248,158 |
| 2021-03-24 | 2021-03-22 | 38.422 | 171,432,136 | +9,506 | 16.32% | 6,586,738,308 |
| 2021-03-23 | 2021-03-19 | 38.035 | 171,422,630 | +5,579 | 16.32% | 6,520,130,812 |
| 2021-03-22 | 2021-03-18 | 39.857 | 171,417,051 | -207,294 | 16.32% | 6,832,193,380 |
| 2021-03-19 | 2021-03-17 | 39.360 | 171,624,345 | -20,364 | 16.34% | 6,755,186,689 |
| 2021-03-18 | 2021-03-16 | 36.324 | 171,644,709 | -32,469 | 16.34% | 6,234,839,061 |
| 2021-03-17 | 2021-03-15 | 35.110 | 171,677,178 | +673,867 | 16.34% | 6,027,519,370 |
| 2021-03-16 | 2021-03-12 | 39.526 | 171,003,311 | -30,523 | 16.28% | 6,759,062,696 |
| 2021-03-15 | 2021-03-11 | 38.698 | 171,033,834 | -313,113 | 16.28% | 6,618,643,396 |
| 2021-03-12 | 2021-03-10 | 36.931 | 171,346,947 | -672,463 | 16.31% | 6,328,072,144 |
| 2021-03-11 | 2021-03-09 | 37.097 | 172,019,410 | -188,392 | 16.38% | 6,381,395,475 |
| 2021-03-10 | 2021-03-08 | 36.214 | 172,207,802 | -9,058 | 16.39% | 6,236,279,857 |
| 2021-03-09 | 2021-03-05 | 38.477 | 172,216,860 | -240,991 | 16.39% | 6,626,395,873 |
| 2021-03-08 | 2021-03-04 | 39.747 | 172,457,851 | -371,351 | 16.42% | 6,854,636,035 |
| 2021-03-05 | 2021-03-03 | 41.237 | 172,829,202 | -594,162 | 16.45% | 7,126,998,375 |
| 2021-03-04 | 2021-03-02 | 39.857 | 173,423,364 | -285,216 | 16.51% | 6,912,159,277 |
| 2021-03-03 | 2021-03-01 | 40.630 | 173,708,580 | +93,550 | 16.54% | 7,057,778,391 |
| 2021-03-02 | 2021-02-26 | 37.649 | 173,615,030 | -182,596 | 16.53% | 6,536,430,196 |
| 2021-03-01 | 2021-02-25 | 38.587 | 173,797,626 | +91,091 | 16.54% | 6,706,407,655 |
| 2021-02-26 | 2021-02-24 | 38.753 | 173,706,535 | -136,766 | 16.54% | 6,731,660,465 |
| 2021-02-25 | 2021-02-23 | 40.133 | 173,843,301 | +43,476 | 16.55% | 6,976,880,815 |
| 2021-02-24 | 2021-02-22 | 40.685 | 173,799,825 | +28,983 | 16.55% | 7,071,080,084 |
| 2021-02-23 | 2021-02-19 | 41.844 | 173,770,842 | -47,804 | 16.54% | 7,271,349,913 |
| 2021-02-22 | 2021-02-18 | 43.059 | 173,818,646 | -57,708 | 16.55% | 7,484,450,122 |
| 2021-02-19 | 2021-02-17 | 44.329 | 173,876,354 | +381,315 | 16.55% | 7,707,703,564 |
| 2021-02-18 | 2021-02-16 | 43.777 | 173,495,039 | -144,141 | 16.52% | 7,595,024,540 |
| 2021-02-17 | 2021-02-11 | 43.114 | 173,639,180 | -487,285 | 16.53% | 7,486,308,044 |
| 2021-02-16 | 2021-02-09 | 41.237 | 174,126,465 | -384,213 | 16.58% | 7,180,493,914 |
| 2021-02-10 | 2021-02-08 | 40.796 | 174,510,678 | -260,851 | 16.61% | 7,119,268,582 |
| 2021-02-09 | 2021-02-05 | 39.692 | 174,771,529 | -859,543 | 16.64% | 6,936,949,123 |
| 2021-02-08 | 2021-02-04 | 40.520 | 175,631,072 | -300,004 | 16.72% | 7,116,498,224 |
| 2021-02-05 | 2021-02-03 | 41.292 | 175,931,076 | -910,264 | 16.75% | 7,264,623,144 |
| 2021-02-04 | 2021-02-02 | 41.292 | 176,841,340 | -1,138,864 | 16.83% | 7,302,210,164 |
| 2021-02-03 | 2021-02-01 | 39.526 | 177,980,204 | -371,351 | 16.94% | 7,034,830,791 |
| 2021-02-02 | 2021-01-29 | 39.250 | 178,351,555 | +19,926 | 16.98% | 7,000,280,366 |
| 2021-02-01 | 2021-01-28 | 39.360 | 178,331,629 | +144,367 | 16.98% | 7,019,187,438 |
| 2021-01-29 | 2021-01-27 | 40.851 | 178,187,262 | -286,212 | 16.96% | 7,279,093,661 |
| 2021-01-28 | 2021-01-26 | 42.617 | 178,473,474 | -127,693 | 16.99% | 7,606,062,870 |
| 2021-01-27 | 2021-01-25 | 44.770 | 178,601,167 | -1,253,346 | 17.00% | 7,996,023,830 |
| 2021-01-26 | 2021-01-22 | 42.838 | 179,854,513 | -581,482 | 17.12% | 7,704,633,671 |
| 2021-01-25 | 2021-01-21 | 43.942 | 180,435,995 | +105,764 | 17.18% | 7,928,758,314 |
| 2021-01-22 | 2021-01-20 | 45.764 | 180,330,231 | +128,615 | 17.17% | 8,252,622,941 |
| 2021-01-21 | 2021-01-19 | 45.433 | 180,201,616 | +25,360 | 17.16% | 8,187,050,133 |
| 2021-01-20 | 2021-01-18 | 45.046 | 180,176,256 | +286,213 | 17.15% | 8,116,273,067 |
| 2021-01-19 | 2021-01-15 | 44.715 | 179,890,043 | -112,312 | 17.13% | 8,043,796,553 |
| 2021-01-18 | 2021-01-14 | 45.930 | 180,002,355 | -20,002 | 17.14% | 8,267,428,480 |
| 2021-01-15 | 2021-01-13 | 46.316 | 180,022,357 | -1,811 | 17.14% | 8,337,912,584 |
| 2021-01-14 | 2021-01-12 | 46.537 | 180,024,168 | -268,098 | 17.14% | 8,377,748,532 |
| 2021-01-13 | 2021-01-11 | 48.855 | 180,292,266 | +51,469 | 17.17% | 8,808,243,279 |
| 2021-01-12 | 2021-01-08 | 49.021 | 180,240,797 | -876,752 | 17.16% | 8,835,578,671 |
| 2021-01-11 | 2021-01-07 | 45.157 | 181,117,549 | +739,678 | 17.24% | 8,178,671,583 |
| 2021-01-08 | 2021-01-06 | 45.985 | 180,377,871 | -804,293 | 17.17% | 8,294,633,307 |
| 2021-01-07 | 2021-01-05 | 46.426 | 181,182,164 | -851,391 | 17.25% | 8,411,634,073 |
| 2021-01-06 | 2021-01-04 | 45.157 | 182,033,555 | -646,694 | 17.33% | 8,220,035,395 |
| 2021-01-05 | 2020-12-31 | 45.157 | 182,680,249 | -741,245 | 17.39% | 8,249,237,965 |
| 2021-01-04 | 2020-12-29 | 43.114 | 183,421,494 | +150,352 | 17.46% | 7,908,064,332 |
| 2020-12-30 | 2020-12-28 | 43.501 | 183,271,142 | -545,887 | 17.47% | 7,972,402,869 |
| 2020-12-29 | 2020-12-24 | 42.231 | 183,817,029 | -1,135,791 | 17.53% | 7,762,759,132 |
| 2020-12-28 | 2020-12-22 | 40.520 | 184,952,820 | -662,998 | 17.63% | 7,494,211,588 |
| 2020-12-23 | 2020-12-21 | 42.010 | 185,615,818 | +14,492 | 17.70% | 7,797,736,826 |
| 2020-12-22 | 2020-12-18 | 42.120 | 185,601,326 | -831,531 | 17.70% | 7,817,619,811 |
| 2020-12-21 | 2020-12-17 | 41.458 | 186,432,857 | -45,287 | 17.77% | 7,729,142,694 |
| 2020-12-18 | 2020-12-16 | 41.844 | 186,478,144 | -545,252 | 17.78% | 7,803,080,313 |
| 2020-12-17 | 2020-12-15 | 41.403 | 187,023,396 | -1,562,429 | 17.83% | 7,743,300,888 |
| 2020-12-16 | 2020-12-14 | 40.685 | 188,585,825 | -594,162 | 17.98% | 7,672,651,404 |
| 2020-12-15 | 2020-12-11 | 39.747 | 189,179,987 | -875,775 | 18.04% | 7,519,286,298 |
| 2020-12-14 | 2020-12-10 | 40.023 | 190,055,762 | -385,325 | 18.12% | 7,606,554,489 |
| 2020-12-11 | 2020-12-09 | 41.348 | 190,441,087 | -421,554 | 18.16% | 7,874,289,952 |
| 2020-12-10 | 2020-12-08 | 42.176 | 190,862,641 | -169,101 | 18.20% | 8,049,765,347 |
| 2020-12-09 | 2020-12-07 | 40.906 | 191,031,742 | -636,666 | 18.21% | 7,814,346,727 |
| 2020-12-08 | 2020-12-04 | 41.182 | 191,668,408 | +993,591 | 18.27% | 7,893,294,312 |
| 2020-12-07 | 2020-12-03 | 41.127 | 190,674,817 | +26,703 | 18.18% | 7,841,850,243 |
| 2020-12-04 | 2020-12-02 | 42.065 | 190,648,114 | -28,984 | 18.18% | 8,019,668,522 |
| 2020-12-03 | 2020-12-01 | 40.961 | 190,677,098 | +4,830,849 | 18.18% | 7,810,365,755 |
| 2020-12-02 | 2020-11-30 | 42.507 | 185,846,249 | +1,198,679 | 17.72% | 7,899,752,016 |
| 2020-12-01 | 2020-11-27 | 42.893 | 184,647,570 | -278,620 | 17.60% | 7,920,152,588 |
| 2020-11-30 | 2020-11-26 | 43.777 | 184,926,190 | -4,333,327 | 17.63% | 8,095,441,572 |
| 2020-11-27 | 2020-11-25 | 42.562 | 189,259,517 | +69,742 | 18.08% | 8,055,287,377 |
| 2020-11-26 | 2020-11-24 | 43.445 | 189,189,775 | -85,839 | 18.07% | 8,219,422,905 |
| 2020-11-25 | 2020-11-23 | 43.556 | 189,275,614 | -222,810 | 18.08% | 8,244,049,678 |
| 2020-11-24 | 2020-11-20 | 44.660 | 189,498,424 | -52,411 | 18.10% | 8,462,974,987 |
| 2020-11-23 | 2020-11-19 | 44.825 | 189,550,835 | -25,360 | 18.11% | 8,496,707,432 |
| 2020-11-20 | 2020-11-18 | 43.997 | 189,576,195 | +530,760 | 18.11% | 8,340,864,325 |
| 2020-11-19 | 2020-11-17 | 43.556 | 189,045,435 | +1,706,405 | 18.06% | 8,234,024,049 |
| 2020-11-18 | 2020-11-16 | 43.059 | 187,339,030 | -763,535 | 17.89% | 8,066,623,796 |
| 2020-11-17 | 2020-11-13 | 41.016 | 188,102,565 | -102,438 | 17.97% | 7,715,293,729 |
| 2020-11-16 | 2020-11-12 | 40.188 | 188,205,003 | -115,935 | 17.98% | 7,563,650,913 |
| 2020-11-13 | 2020-11-11 | 38.919 | 188,320,938 | -2,327,376 | 17.99% | 7,329,201,451 |
| 2020-11-12 | 2020-11-10 | 40.188 | 190,648,314 | -52,532 | 18.21% | 7,661,843,581 |
| 2020-11-11 | 2020-11-09 | 39.581 | 190,700,846 | +103,735 | 18.22% | 7,548,153,242 |
| 2020-11-10 | 2020-11-06 | 38.643 | 190,597,111 | -143,106 | 18.21% | 7,365,178,670 |
| 2020-11-09 | 2020-11-05 | 39.747 | 190,740,217 | -1,166,586 | 18.22% | 7,581,300,342 |
| 2020-11-06 | 2020-11-04 | 37.042 | 191,906,803 | -296,176 | 18.33% | 7,108,563,118 |
| 2020-11-05 | 2020-11-03 | 35.882 | 192,202,979 | -105,971 | 18.36% | 6,896,716,984 |
| 2020-11-04 | 2020-11-02 | 35.551 | 192,308,950 | +215,664 | 18.37% | 6,836,822,382 |
| 2020-11-03 | 2020-10-30 | 35.386 | 192,093,286 | -585,083 | 18.35% | 6,797,342,424 |
| 2020-11-02 | 2020-10-29 | 35.551 | 192,678,369 | -90,573 | 18.40% | 6,849,955,687 |
| 2020-10-30 | 2020-10-28 | 36.048 | 192,768,942 | +275,343 | 18.41% | 6,948,949,864 |
| 2020-10-29 | 2020-10-27 | 36.435 | 192,493,599 | -1,811 | 18.39% | 7,013,408,918 |
| 2020-10-28 | 2020-10-23 | 37.097 | 192,495,410 | +107,912 | 18.39% | 7,140,992,626 |
| 2020-10-27 | 2020-10-22 | 37.594 | 192,387,498 | -182,812 | 18.38% | 7,232,574,100 |
| 2020-10-23 | 2020-10-21 | 37.483 | 192,570,310 | +784,311 | 18.39% | 7,218,185,471 |
| 2020-10-22 | 2020-10-20 | 37.263 | 191,785,999 | +203,790 | 18.33% | 7,146,437,587 |
| 2020-10-21 | 2020-10-19 | 35.662 | 191,582,209 | +106,877 | 18.31% | 6,832,137,966 |
| 2020-10-20 | 2020-10-16 | 37.207 | 191,475,332 | -67,024 | 18.30% | 7,124,291,174 |
| 2020-10-19 | 2020-10-15 | 36.545 | 191,542,356 | +41,663 | 18.31% | 6,999,898,581 |
| 2020-10-16 | 2020-10-14 | 36.987 | 191,500,693 | -97,515 | 18.30% | 7,082,948,530 |
| 2020-10-15 | 2020-10-12 | 37.428 | 191,598,208 | +244,151 | 18.31% | 7,171,170,858 |
| 2020-10-14 | 2020-10-09 | 36.158 | 191,354,057 | +41,360 | 18.29% | 6,919,072,919 |
| 2020-10-12 | 2020-10-08 | 36.766 | 191,312,697 | +80,640 | 18.28% | 7,033,750,460 |
| 2020-10-09 | 2020-10-07 | 36.269 | 191,232,057 | +691,981 | 18.28% | 6,935,775,055 |
| 2020-10-08 | 2020-10-06 | 36.379 | 190,540,076 | +519,003 | 18.21% | 6,931,714,740 |
| 2020-10-07 | 2020-10-05 | 36.600 | 190,021,073 | -271,855 | 18.16% | 6,954,793,311 |
| 2020-10-06 | 2020-09-30 | 37.152 | 190,292,928 | +640,667 | 18.19% | 7,069,792,153 |
| 2020-10-05 | 2020-09-29 | 36.435 | 189,652,261 | -311,624 | 18.13% | 6,909,886,176 |
| 2020-09-30 | 2020-09-28 | 36.158 | 189,963,885 | +567,840 | 18.16% | 6,868,806,405 |
| 2020-09-29 | 2020-09-25 | 32.018 | 189,396,045 | -979,643 | 18.12% | 6,064,120,640 |
| 2020-09-28 | 2020-09-24 | 32.901 | 190,375,688 | -137,671 | 18.22% | 6,263,638,413 |
| 2020-09-25 | 2020-09-23 | 33.398 | 190,513,359 | +50,721 | 18.23% | 6,362,821,534 |
| 2020-09-24 | 2020-09-22 | 32.349 | 190,462,638 | +288,024 | 18.23% | 6,161,356,591 |
| 2020-09-23 | 2020-09-21 | 33.067 | 190,174,614 | -268,098 | 18.20% | 6,288,517,866 |
| 2020-09-22 | 2020-09-18 | 33.619 | 190,442,712 | -269,909 | 18.25% | 6,402,514,686 |
| 2020-09-21 | 2020-09-17 | 33.122 | 190,712,621 | -82,568 | 18.27% | 6,316,836,243 |
| 2020-09-18 | 2020-09-16 | 33.343 | 190,795,189 | +207,414 | 18.28% | 6,361,701,557 |
| 2020-09-17 | 2020-09-15 | 33.177 | 190,587,775 | +256,232 | 18.26% | 6,323,222,227 |
| 2020-09-16 | 2020-09-14 | 32.294 | 190,331,543 | +474,605 | 18.24% | 6,146,608,720 |
| 2020-09-15 | 2020-09-11 | 33.233 | 189,856,938 | +25,361 | 18.19% | 6,309,455,720 |
| 2020-09-14 | 2020-09-10 | 32.018 | 189,831,577 | +204,696 | 18.19% | 6,078,065,591 |
| 2020-09-11 | 2020-09-09 | 32.129 | 189,626,881 | -186,582 | 18.17% | 6,092,447,840 |
| 2020-09-10 | 2020-09-08 | 31.908 | 189,813,463 | -260,851 | 18.19% | 6,056,528,766 |
| 2020-09-09 | 2020-09-07 | 31.687 | 190,074,314 | -364,106 | 18.21% | 6,022,880,652 |
| 2020-09-08 | 2020-09-04 | 32.515 | 190,438,420 | +92,385 | 18.25% | 6,192,111,923 |
| 2020-09-07 | 2020-09-03 | 33.619 | 190,346,035 | -309,761 | 18.24% | 6,399,264,491 |
| 2020-09-04 | 2020-09-02 | 34.613 | 190,655,796 | +172,090 | 18.27% | 6,599,127,002 |
| 2020-09-03 | 2020-09-01 | 31.853 | 190,483,706 | +93,916 | 18.25% | 6,067,399,318 |
| 2020-09-02 | 2020-08-31 | 28.706 | 190,389,790 | +2,025,615 | 18.24% | 5,465,324,232 |
| 2020-09-01 | 2020-08-28 | 26.939 | 188,364,175 | +49,090 | 18.05% | 5,074,427,629 |
| 2020-08-31 | 2020-08-27 | 27.105 | 188,315,085 | +43,476 | 18.04% | 5,104,292,294 |
| 2020-08-28 | 2020-08-26 | 26.553 | 188,271,609 | +822,789 | 18.05% | 4,999,180,801 |
| 2020-08-27 | 2020-08-25 | 26.939 | 187,448,820 | +292,718 | 17.97% | 5,049,768,467 |
| 2020-08-26 | 2020-08-24 | 25.835 | 187,156,102 | +699,227 | 17.94% | 4,835,248,264 |
| 2020-08-25 | 2020-08-21 | 26.829 | 186,456,875 | +94,459 | 17.87% | 5,002,459,759 |
| 2020-08-24 | 2020-08-20 | 26.498 | 186,362,416 | +313,384 | 17.87% | 4,938,198,038 |
| 2020-08-21 | 2020-08-19 | 26.774 | 186,049,032 | +327,876 | 17.84% | 4,981,247,108 |
| 2020-08-20 | 2020-08-18 | 26.498 | 185,721,156 | +367,728 | 17.80% | 4,921,206,045 |
| 2020-08-19 | 2020-08-17 | 26.719 | 185,353,428 | -147,091 | 17.77% | 4,952,390,905 |
| 2020-08-18 | 2020-08-14 | 26.774 | 185,500,519 | -40,388 | 17.78% | 4,966,561,309 |
| 2020-08-17 | 2020-08-13 | 26.829 | 185,540,907 | -254,893 | 17.79% | 4,977,885,213 |
| 2020-08-14 | 2020-08-12 | 26.608 | 185,795,800 | -890,484 | 17.81% | 4,943,697,215 |
| 2020-08-13 | 2020-08-11 | 26.056 | 186,686,284 | -89,522 | 17.90% | 4,864,333,504 |
| 2020-08-12 | 2020-08-10 | 25.449 | 186,775,806 | -338,744 | 17.91% | 4,753,248,041 |
| 2020-08-11 | 2020-08-07 | 25.615 | 187,114,550 | +814,416 | 17.94% | 4,792,857,019 |
| 2020-08-10 | 2020-08-06 | 25.725 | 186,300,134 | +280,777 | 17.86% | 4,792,565,060 |
| 2020-08-07 | 2020-08-05 | 26.167 | 186,019,357 | +2,769,738 | 17.83% | 4,867,493,876 |
| 2020-08-06 | 2020-08-04 | 25.946 | 183,249,619 | +1,159,340 | 17.57% | 4,754,554,955 |
| 2020-08-05 | 2020-08-03 | 25.339 | 182,090,279 | +480,040 | 17.46% | 4,613,902,152 |
| 2020-08-04 | 2020-07-31 | 25.504 | 181,610,239 | -36,843 | 17.41% | 4,631,815,362 |
| 2020-08-03 | 2020-07-30 | 26.498 | 181,647,082 | -407,269 | 17.41% | 4,813,251,960 |
| 2020-07-31 | 2020-07-29 | 26.939 | 182,054,351 | +561,854 | 17.45% | 4,904,444,429 |
| 2020-07-30 | 2020-07-28 | 26.332 | 181,492,497 | +2,780,606 | 17.41% | 4,779,098,570 |
| 2020-07-29 | 2020-07-27 | 24.731 | 178,711,891 | +95,250 | 17.14% | 4,419,777,406 |
| 2020-07-28 | 2020-07-24 | 24.787 | 178,616,641 | -2,291,657 | 17.13% | 4,427,282,066 |
| 2020-07-27 | 2020-07-23 | 25.670 | 180,908,298 | +929,284 | 17.35% | 4,643,873,425 |
| 2020-07-24 | 2020-07-22 | 25.559 | 179,979,014 | +536,503 | 17.26% | 4,600,147,874 |
| 2020-07-23 | 2020-07-21 | 26.608 | 179,442,511 | +1,101,374 | 17.21% | 4,774,647,446 |
| 2020-07-22 | 2020-07-20 | 25.504 | 178,341,137 | -4,628,816 | 17.10% | 4,548,439,683 |
| 2020-07-21 | 2020-07-17 | 25.670 | 182,969,953 | +1,346,221 | 17.55% | 4,696,795,623 |
| 2020-07-20 | 2020-07-16 | 24.842 | 181,623,732 | +1,091,848 | 17.42% | 4,511,843,658 |
| 2020-07-17 | 2020-07-15 | 25.891 | 180,531,884 | +269,909 | 17.31% | 4,674,075,146 |
| 2020-07-16 | 2020-07-14 | 25.946 | 180,261,975 | +143,106 | 17.29% | 4,677,038,191 |
| 2020-07-15 | 2020-07-13 | 26.498 | 180,118,869 | +853,202 | 17.27% | 4,772,757,644 |
| 2020-07-14 | 2020-07-10 | 26.111 | 179,265,667 | +896,678 | 17.19% | 4,680,876,634 |
| 2020-07-13 | 2020-07-09 | 27.547 | 178,368,989 | +114,937 | 17.11% | 4,913,475,893 |
| 2020-07-10 | 2020-07-08 | 28.099 | 178,254,052 | +672,508 | 17.09% | 5,008,712,760 |
| 2020-07-09 | 2020-07-07 | 27.160 | 177,581,544 | -1,903,854 | 17.03% | 4,823,162,161 |
| 2020-07-08 | 2020-07-06 | 27.436 | 179,485,398 | +1,193,709 | 17.21% | 4,924,412,719 |
| 2020-07-07 | 2020-07-03 | 25.283 | 178,291,689 | +797,928 | 17.10% | 4,507,809,043 |
| 2020-07-06 | 2020-07-02 | 24.455 | 177,493,761 | +449,245 | 17.02% | 4,340,659,822 |
| 2020-07-03 | 2020-06-30 | 24.345 | 177,044,516 | +679,301 | 16.98% | 4,310,126,351 |
| 2020-07-02 | 2020-06-29 | 23.903 | 176,365,215 | +123,180 | 16.91% | 4,215,700,621 |
| 2020-06-30 | 2020-06-26 | 25.559 | 176,242,035 | +1,347,733 | 16.90% | 4,504,633,094 |
| 2020-06-29 | 2020-06-24 | 24.510 | 174,894,302 | +1,144,849 | 16.78% | 4,286,744,150 |
| 2020-06-26 | 2020-06-23 | 24.897 | 173,749,453 | +697,291 | 16.67% | 4,325,824,750 |
| 2020-06-24 | 2020-06-22 | 23.351 | 173,052,162 | +49,035 | 16.60% | 4,040,976,549 |
| 2020-06-23 | 2020-06-19 | 24.290 | 173,003,127 | +3,640,121 | 16.60% | 4,202,188,818 |
| 2020-06-22 | 2020-06-18 | 22.634 | 169,363,006 | +202,884 | 16.25% | 3,833,287,062 |
| 2020-06-19 | 2020-06-17 | 22.578 | 169,160,122 | +456,491 | 16.23% | 3,819,356,795 |
| 2020-06-18 | 2020-06-16 | 23.351 | 168,703,631 | +365,917 | 16.19% | 3,939,433,109 |
| 2020-06-16 | 2020-06-12 | 23.848 | 168,337,714 | -16,304 | 16.15% | 4,014,524,432 |
| 2020-06-15 | 2020-06-11 | 25.173 | 168,354,018 | +224,188 | 16.15% | 4,237,963,986 |
| 2020-06-12 | 2020-06-10 | 25.835 | 168,129,830 | -335,122 | 16.13% | 4,343,697,373 |
| 2020-06-11 | 2020-06-09 | 27.436 | 168,464,952 | -15,130 | 16.16% | 4,622,052,611 |
| 2020-06-10 | 2020-06-08 | 26.443 | 168,480,082 | +691,971 | 16.17% | 4,455,054,404 |
| 2020-06-09 | 2020-06-05 | 26.056 | 167,788,111 | +203,547 | 16.10% | 4,371,919,096 |
| 2020-06-08 | 2020-06-04 | 26.001 | 167,584,564 | -125,654 | 16.08% | 4,357,364,133 |
| 2020-06-05 | 2020-06-03 | 25.339 | 167,710,218 | +262,663 | 16.09% | 4,249,532,375 |
| 2020-06-04 | 2020-06-02 | 23.682 | 167,447,555 | -18,114 | 16.07% | 3,965,564,663 |
| 2020-06-03 | 2020-06-01 | 23.296 | 167,465,669 | +987,006 | 16.07% | 3,901,280,464 |
| 2020-06-02 | 2020-05-29 | 23.988 | 166,478,663 | -35,323 | 15.97% | 3,993,551,539 |
| 2020-06-01 | 2020-05-28 | 23.817 | 166,513,986 | +4,609,622 | 15.98% | 3,965,935,231 |
| 2020-05-29 | 2020-05-27 | 23.988 | 161,904,364 | +63,180 | 16.03% | 3,883,821,569 |
| 2020-05-28 | 2020-05-26 | 24.216 | 161,841,184 | -8,775 | 16.03% | 3,919,192,501 |
| 2020-05-27 | 2020-05-25 | 23.248 | 161,849,959 | +5,265 | 16.03% | 3,762,628,799 |
| 2020-05-26 | 2020-05-22 | 22.792 | 161,844,694 | -846,641 | 16.03% | 3,688,731,765 |
| 2020-05-25 | 2020-05-21 | 24.501 | 162,691,335 | +74,939 | 16.11% | 3,986,130,355 |
| 2020-05-22 | 2020-05-20 | 24.558 | 162,616,396 | +198,317 | 16.10% | 3,993,560,061 |
| 2020-05-21 | 2020-05-19 | 24.672 | 162,418,079 | +63,181 | 16.09% | 4,007,198,761 |
| 2020-05-20 | 2020-05-18 | 22.564 | 162,354,898 | -3,510 | 16.08% | 3,663,356,630 |
| 2020-05-19 | 2020-05-15 | 22.268 | 162,358,408 | -69,478 | 16.08% | 3,615,330,106 |
| 2020-05-18 | 2020-05-14 | 22.678 | 162,427,886 | -90,925 | 16.09% | 3,683,513,641 |
| 2020-05-15 | 2020-05-13 | 22.632 | 162,518,811 | +150,596 | 16.10% | 3,678,167,432 |
| 2020-05-13 | 2020-05-11 | 22.963 | 162,368,215 | +537,912 | 16.08% | 3,728,418,729 |
| 2020-05-12 | 2020-05-08 | 22.245 | 161,830,303 | +53,528 | 16.03% | 3,599,882,078 |
| 2020-05-11 | 2020-05-07 | 20.968 | 161,776,775 | +207,092 | 16.02% | 3,392,209,067 |
| 2020-05-08 | 2020-05-06 | 21.447 | 161,569,683 | +1,649,717 | 16.00% | 3,465,198,407 |
| 2020-05-07 | 2020-05-05 | 22.062 | 159,919,966 | +903,833 | 15.84% | 3,528,228,111 |
| 2020-05-06 | 2020-05-04 | 21.470 | 159,016,133 | +1,044,236 | 15.75% | 3,414,056,472 |
| 2020-05-05 | 2020-04-29 | 21.219 | 157,971,897 | +630,051 | 15.64% | 3,352,031,755 |
| 2020-05-04 | 2020-04-28 | 20.741 | 157,341,846 | +33,345 | 15.58% | 3,263,354,420 |
| 2020-04-29 | 2020-04-27 | 20.490 | 157,308,501 | +200,691 | 15.58% | 3,223,224,045 |
| 2020-04-28 | 2020-04-24 | 19.988 | 157,107,810 | +5,265 | 15.56% | 3,140,334,988 |
| 2020-04-27 | 2020-04-23 | 20.057 | 157,102,545 | -36,540 | 15.56% | 3,150,971,699 |
| 2020-04-24 | 2020-04-22 | 19.715 | 157,139,085 | -116,183 | 15.56% | 3,097,982,336 |
| 2020-04-23 | 2020-04-21 | 20.011 | 157,255,268 | +38,611 | 15.57% | 3,146,866,570 |
| 2020-04-22 | 2020-04-20 | 20.854 | 157,216,657 | +295,102 | 15.57% | 3,278,674,185 |
| 2020-04-21 | 2020-04-17 | 20.854 | 156,921,555 | +8,688 | 15.54% | 3,272,519,981 |
| 2020-04-20 | 2020-04-16 | 19.647 | 156,912,867 | +154,218 | 15.54% | 3,082,793,490 |
| 2020-04-17 | 2020-04-15 | 20.171 | 156,758,649 | +229,908 | 15.53% | 3,161,938,309 |
| 2020-04-16 | 2020-04-14 | 20.399 | 156,528,741 | +461,569 | 15.50% | 3,192,976,611 |
| 2020-04-15 | 2020-04-09 | 20.239 | 156,067,172 | +681,824 | 15.46% | 3,158,661,860 |
| 2020-04-14 | 2020-04-08 | 20.080 | 155,385,348 | +49,711 | 15.39% | 3,120,071,762 |
| 2020-04-09 | 2020-04-07 | 19.647 | 155,335,637 | +179,530 | 15.38% | 3,051,806,392 |
| 2020-04-08 | 2020-04-06 | 18.119 | 155,156,107 | -406,375 | 15.37% | 2,811,348,033 |
| 2020-04-07 | 2020-04-03 | 18.758 | 155,562,482 | -268,517 | 15.41% | 2,917,986,704 |
| 2020-04-06 | 2020-04-02 | 18.780 | 155,830,999 | +66,690 | 15.43% | 2,926,575,121 |
| 2020-04-03 | 2020-04-01 | 19.100 | 155,764,309 | -118,411 | 15.43% | 2,975,024,737 |
| 2020-04-02 | 2020-03-31 | 18.940 | 155,882,720 | +71,254 | 15.44% | 2,952,416,398 |
| 2020-04-01 | 2020-03-30 | 19.738 | 155,811,466 | +537,461 | 15.43% | 3,075,359,676 |
| 2020-03-31 | 2020-03-27 | 20.307 | 155,274,005 | +70,760 | 15.38% | 3,153,225,781 |
| 2020-03-30 | 2020-03-26 | 21.766 | 155,203,245 | +87,751 | 15.37% | 3,378,179,939 |
| 2020-03-27 | 2020-03-25 | 22.222 | 155,115,494 | +12,285 | 15.37% | 3,446,977,160 |
| 2020-03-26 | 2020-03-24 | 20.148 | 155,103,209 | +894,181 | 15.36% | 3,125,011,774 |
| 2020-03-25 | 2020-03-23 | 19.441 | 154,209,028 | -785,826 | 15.28% | 2,998,040,123 |
| 2020-03-24 | 2020-03-20 | 21.926 | 154,994,854 | +2,365,856 | 15.35% | 3,398,372,347 |
| 2020-03-23 | 2020-03-19 | 21.265 | 152,628,998 | -1,187,873 | 15.12% | 3,245,617,278 |
| 2020-03-20 | 2020-03-18 | 21.310 | 153,816,871 | +463,324 | 15.24% | 3,277,888,625 |
| 2020-03-19 | 2020-03-17 | 23.020 | 153,353,547 | +1,355,741 | 15.19% | 3,530,155,280 |
| 2020-03-18 | 2020-03-16 | 22.655 | 151,997,806 | +119,342 | 15.06% | 3,443,517,650 |
| 2020-03-17 | 2020-03-13 | 25.641 | 151,878,464 | +2,632 | 15.05% | 3,894,281,384 |
| 2020-03-16 | 2020-03-12 | 27.065 | 151,875,832 | -61,425 | 15.04% | 4,110,559,114 |
| 2020-03-13 | 2020-03-11 | 29.515 | 151,937,257 | +140,401 | 15.05% | 4,484,485,868 |
| 2020-03-12 | 2020-03-10 | 30.085 | 151,796,856 | -4,343,668 | 15.04% | 4,566,834,966 |
| 2020-03-11 | 2020-03-09 | 30.769 | 156,140,524 | +343,984 | 15.47% | 4,804,276,682 |
| 2020-03-10 | 2020-03-06 | 32.592 | 155,796,540 | -73,711 | 15.43% | 5,077,763,339 |
| 2020-03-09 | 2020-03-05 | 32.820 | 155,870,251 | +1,065,295 | 15.44% | 5,115,691,382 |
| 2020-03-06 | 2020-03-04 | 32.250 | 154,804,956 | +210,603 | 15.34% | 4,992,521,110 |
| 2020-03-05 | 2020-03-03 | 32.478 | 154,594,353 | -249,213 | 15.31% | 5,020,963,915 |
| 2020-03-04 | 2020-03-02 | 31.624 | 154,843,566 | +198,839 | 15.34% | 4,896,714,303 |
| 2020-03-03 | 2020-02-28 | 31.225 | 154,644,727 | -43,875 | 15.32% | 4,828,745,241 |
| 2020-03-02 | 2020-02-27 | 31.852 | 154,688,602 | -277,293 | 15.32% | 4,927,070,096 |
| 2020-02-28 | 2020-02-26 | 31.339 | 154,965,895 | +110,114 | 15.35% | 4,856,433,395 |
| 2020-02-27 | 2020-02-25 | 28.889 | 154,855,781 | +1,082,976 | 15.34% | 4,473,567,562 |
| 2020-02-26 | 2020-02-24 | 27.920 | 153,772,805 | +68,744 | 15.23% | 4,293,329,643 |
| 2020-02-25 | 2020-02-21 | 28.148 | 153,704,061 | +52,650 | 15.23% | 4,326,442,234 |
| 2020-02-24 | 2020-02-20 | 28.034 | 153,651,411 | +40,366 | 15.22% | 4,307,450,288 |
| 2020-02-21 | 2020-02-19 | 27.806 | 153,611,045 | -249,213 | 15.22% | 4,271,307,950 |
| 2020-02-20 | 2020-02-18 | 28.376 | 153,860,258 | -110,566 | 15.24% | 4,365,906,368 |
| 2020-02-19 | 2020-02-17 | 28.661 | 153,970,824 | -75,466 | 15.25% | 4,412,909,667 |
| 2020-02-18 | 2020-02-14 | 28.205 | 154,046,290 | +795,023 | 15.26% | 4,344,852,733 |
| 2020-02-17 | 2020-02-13 | 28.604 | 153,251,267 | +19,305 | 15.18% | 4,383,554,489 |
| 2020-02-14 | 2020-02-12 | 28.718 | 153,231,962 | +132,658 | 15.18% | 4,400,464,455 |
| 2020-02-13 | 2020-02-11 | 28.262 | 153,099,304 | -257,988 | 15.17% | 4,326,866,655 |
| 2020-02-12 | 2020-02-10 | 28.319 | 153,357,292 | -974,034 | 15.19% | 4,342,896,089 |
| 2020-02-11 | 2020-02-07 | 28.946 | 154,331,326 | +104,577 | 15.29% | 4,467,210,510 |
| 2020-02-10 | 2020-02-06 | 29.800 | 154,226,749 | +121,096 | 15.28% | 4,595,999,908 |
| 2020-02-07 | 2020-02-05 | 29.117 | 154,105,653 | -135,136 | 15.27% | 4,487,020,861 |
| 2020-02-06 | 2020-02-04 | 27.692 | 154,240,789 | +136,891 | 15.28% | 4,271,241,484 |
| 2020-02-05 | 2020-02-03 | 27.293 | 154,103,898 | +217,622 | 15.27% | 4,205,985,354 |
| 2020-02-04 | 2020-01-31 | 27.464 | 153,886,276 | -268,518 | 15.24% | 4,226,350,846 |
| 2020-02-03 | 2020-01-30 | 27.521 | 154,154,794 | +473,855 | 15.27% | 4,242,509,119 |
| 2020-01-31 | 2020-01-29 | 28.262 | 153,680,939 | +14,984 | 15.22% | 4,343,304,725 |
| 2020-01-30 | 2020-01-24 | 29.686 | 153,665,955 | +206,061 | 15.23% | 4,561,776,474 |
| 2020-01-29 | 2020-01-22 | 29.743 | 153,459,894 | -21,060 | 15.21% | 4,564,403,349 |
| 2020-01-23 | 2020-01-21 | 29.344 | 153,480,954 | +100,036 | 15.21% | 4,503,812,869 |
| 2020-01-22 | 2020-01-20 | 30.940 | 153,380,918 | +345,738 | 15.20% | 4,745,585,264 |
| 2020-01-21 | 2020-01-17 | 31.054 | 153,035,180 | +375,574 | 15.17% | 4,752,327,912 |
| 2020-01-20 | 2020-01-16 | 33.333 | 152,659,606 | +1,354,873 | 15.13% | 5,088,603,610 |
| 2020-01-17 | 2020-01-15 | 34.416 | 151,304,733 | -229,907 | 14.99% | 5,207,245,707 |
| 2020-01-16 | 2020-01-14 | 34.416 | 151,534,640 | +82,486 | 15.02% | 5,215,158,098 |
| 2020-01-15 | 2020-01-13 | 35.156 | 151,452,154 | +518,257 | 15.01% | 5,324,504,971 |
| 2020-01-14 | 2020-01-10 | 34.188 | 150,933,897 | +69,323 | 14.96% | 5,160,082,606 |
| 2020-01-13 | 2020-01-09 | 33.333 | 150,864,574 | -365,044 | 14.95% | 5,028,769,797 |
| 2020-01-10 | 2020-01-08 | 32.991 | 151,229,618 | -80,731 | 14.99% | 4,989,235,885 |
| 2020-01-09 | 2020-01-07 | 33.618 | 151,310,349 | -861,713 | 14.99% | 5,086,736,757 |
| 2020-01-08 | 2020-01-06 | 33.219 | 152,172,062 | -596,706 | 15.08% | 5,055,010,928 |
| 2020-01-07 | 2020-01-03 | 33.105 | 152,768,768 | -177,257 | 15.14% | 5,057,423,557 |
| 2020-01-06 | 2020-01-02 | 32.877 | 152,946,025 | -506,817 | 15.16% | 5,028,432,515 |
| 2020-01-03 | 2019-12-31 | 31.339 | 153,452,842 | -64,936 | 15.21% | 4,809,016,244 |
| 2020-01-02 | 2019-12-27 | 31.339 | 153,517,778 | +64,936 | 15.21% | 4,811,051,256 |
| 2019-12-30 | 2019-12-24 | 31.339 | 153,452,842 | +27,203 | 15.21% | 4,809,016,244 |
| 2019-12-27 | 2019-12-20 | 31.168 | 153,425,639 | +78,976 | 15.21% | 4,781,937,389 |
| 2019-12-23 | 2019-12-19 | 31.795 | 153,346,663 | -2,827 | 15.20% | 4,875,589,657 |
| 2019-12-20 | 2019-12-18 | 32.820 | 153,349,490 | +28,080 | 15.20% | 5,032,959,525 |
| 2019-12-19 | 2019-12-17 | 32.820 | 153,321,410 | +3,510 | 15.20% | 5,032,037,934 |
| 2019-12-18 | 2019-12-16 | 32.535 | 153,317,900 | +17,551 | 15.20% | 4,988,242,851 |
| 2019-12-17 | 2019-12-13 | 32.307 | 153,300,349 | +112,321 | 15.19% | 4,952,731,916 |
| 2019-12-16 | 2019-12-12 | 31.339 | 153,188,028 | +21,060 | 15.18% | 4,800,717,312 |
| 2019-12-13 | 2019-12-11 | 30.883 | 153,166,968 | +73,711 | 15.18% | 4,730,238,302 |
| 2019-12-12 | 2019-12-10 | 31.225 | 153,093,257 | +28,080 | 15.17% | 4,780,300,955 |
| 2019-12-11 | 2019-12-09 | 31.225 | 153,065,177 | +10,530 | 15.17% | 4,779,424,164 |
| 2019-12-10 | 2019-12-06 | 31.567 | 153,054,647 | +10,530 | 15.17% | 4,831,421,229 |
| 2019-12-09 | 2019-12-05 | 31.909 | 153,044,117 | +26,325 | 15.17% | 4,883,411,094 |
| 2019-12-06 | 2019-12-04 | 31.111 | 153,017,792 | -3,510 | 15.17% | 4,760,506,825 |
| 2019-12-05 | 2019-12-03 | 31.339 | 153,021,302 | -28,080 | 15.17% | 4,795,492,331 |
| 2019-12-04 | 2019-12-02 | 30.712 | 153,049,382 | +29,835 | 15.17% | 4,700,444,876 |
| 2019-12-03 | 2019-11-29 | 30.655 | 153,019,547 | -5,265 | 15.17% | 4,690,809,608 |
| 2019-12-02 | 2019-11-28 | 31.111 | 153,024,812 | +19,305 | 15.17% | 4,760,725,222 |
| 2019-11-29 | 2019-11-27 | 31.339 | 153,005,507 | +26,326 | 15.17% | 4,794,997,336 |
| 2019-11-28 | 2019-11-26 | 31.282 | 152,979,181 | +28,080 | 15.17% | 4,785,455,636 |
| 2019-11-27 | 2019-11-25 | 31.339 | 152,951,101 | -112,321 | 15.16% | 4,793,292,322 |
| 2019-11-26 | 2019-11-22 | 31.567 | 153,063,422 | +63,180 | 15.18% | 4,831,698,226 |
| 2019-11-25 | 2019-11-21 | 32.250 | 153,000,242 | -66,701 | 15.17% | 4,934,318,370 |
| 2019-11-22 | 2019-11-20 | 32.136 | 153,066,943 | +363,289 | 15.18% | 4,919,026,148 |
| 2019-11-21 | 2019-11-19 | 32.649 | 152,703,654 | -6,330,853 | 15.14% | 4,985,660,132 |
| 2019-11-20 | 2019-11-18 | 33.048 | 159,034,507 | +7,020 | 15.77% | 5,255,789,694 |
| 2019-11-19 | 2019-11-15 | 32.364 | 159,027,487 | -36,292 | 15.77% | 5,146,822,019 |
| 2019-11-18 | 2019-11-14 | 32.535 | 159,063,779 | +192,030 | 15.77% | 5,175,186,709 |
| 2019-11-15 | 2019-11-13 | 32.193 | 158,871,749 | -198,317 | 15.75% | 5,114,624,362 |
| 2019-11-14 | 2019-11-12 | 33.219 | 159,070,066 | -10,613 | 15.77% | 5,284,156,049 |
| 2019-11-13 | 2019-11-11 | 32.820 | 159,080,679 | -251,989 | 15.77% | 5,221,058,242 |
| 2019-11-12 | 2019-11-08 | 33.162 | 159,332,668 | -270,273 | 15.80% | 5,283,800,742 |
| 2019-11-11 | 2019-11-07 | 32.877 | 159,602,941 | -12,285 | 15.82% | 5,247,293,076 |
| 2019-11-08 | 2019-11-06 | 30.826 | 159,615,226 | +252,722 | 15.83% | 4,920,284,336 |
| 2019-11-07 | 2019-11-05 | 30.826 | 159,362,504 | +1,409,279 | 15.80% | 4,912,493,951 |
| 2019-11-06 | 2019-11-04 | 31.168 | 157,953,225 | +535,280 | 15.66% | 4,923,052,218 |
| 2019-11-05 | 2019-11-01 | 31.795 | 157,417,945 | -171,991 | 15.61% | 5,005,034,276 |
| 2019-11-04 | 2019-10-31 | 31.681 | 157,589,936 | +302,740 | 15.62% | 4,992,543,864 |
| 2019-11-01 | 2019-10-30 | 31.111 | 157,287,196 | +36,856 | 15.59% | 4,893,331,424 |
| 2019-10-31 | 2019-10-29 | 31.453 | 157,250,340 | +68,445 | 15.59% | 4,945,945,076 |
| 2019-10-30 | 2019-10-28 | 31.168 | 157,181,895 | +98,997 | 15.59% | 4,899,011,570 |
| 2019-10-29 | 2019-10-25 | 30.256 | 157,082,898 | +165,236 | 15.58% | 4,752,717,978 |
| 2019-10-28 | 2019-10-24 | 30.370 | 156,917,662 | +514,220 | 15.56% | 4,765,600,758 |
| 2019-10-25 | 2019-10-23 | 29.914 | 156,403,442 | -8,775 | 15.51% | 4,678,689,543 |
| 2019-10-24 | 2019-10-22 | 29.117 | 156,412,217 | +5,075,693 | 15.51% | 4,554,179,986 |
| 2019-10-23 | 2019-10-21 | 29.401 | 151,336,524 | -5,195,605 | 15.01% | 4,449,508,847 |
| 2019-10-22 | 2019-10-18 | 30.085 | 156,532,129 | +1,061,786 | 15.52% | 4,709,296,483 |
| 2019-10-21 | 2019-10-17 | 31.168 | 155,470,343 | +575,646 | 15.42% | 4,845,666,285 |
| 2019-10-18 | 2019-10-16 | 30.142 | 154,894,697 | +80,730 | 15.36% | 4,668,859,877 |
| 2019-10-17 | 2019-10-15 | 30.541 | 154,813,967 | -200,949 | 15.35% | 4,728,175,055 |
| 2019-10-16 | 2019-10-14 | 30.256 | 155,014,916 | -800,288 | 15.37% | 4,690,148,880 |
| 2019-10-15 | 2019-10-11 | 29.629 | 155,815,204 | +369,806 | 15.45% | 4,616,701,492 |
| 2019-10-14 | 2019-10-10 | 29.800 | 155,445,398 | +28,579 | 15.42% | 4,632,315,987 |
| 2019-10-11 | 2019-10-09 | 28.661 | 155,416,819 | +177,714 | 15.41% | 4,454,352,878 |
| 2019-10-10 | 2019-10-08 | 28.775 | 155,239,105 | +166,269 | 15.40% | 4,466,950,365 |
| 2019-10-09 | 2019-10-04 | 28.433 | 155,072,836 | +35,100 | 15.38% | 4,409,150,199 |
| 2019-10-08 | 2019-10-03 | 27.977 | 155,037,736 | -73,692 | 15.38% | 4,337,480,430 |
| 2019-10-04 | 2019-10-02 | 29.230 | 155,111,428 | +147,860 | 15.38% | 4,533,981,875 |
| 2019-10-03 | 2019-09-30 | 30.256 | 154,963,568 | -150,931 | 15.37% | 4,688,595,289 |
| 2019-10-02 | 2019-09-27 | 29.686 | 155,114,499 | -46,508 | 15.38% | 4,604,778,412 |
| 2019-09-30 | 2019-09-26 | 29.287 | 155,161,007 | +157,951 | 15.39% | 4,544,272,089 |
| 2019-09-27 | 2019-09-25 | 28.775 | 155,003,056 | -3,510 | 15.37% | 4,460,158,139 |
| 2019-09-26 | 2019-09-24 | 29.060 | 155,006,566 | +70,201 | 15.37% | 4,504,420,119 |
| 2019-09-25 | 2019-09-23 | 29.344 | 154,936,365 | -87,331 | 15.37% | 4,546,521,092 |
| 2019-09-24 | 2019-09-20 | 29.003 | 155,023,696 | -56,160 | 15.37% | 4,496,084,737 |
| 2019-09-23 | 2019-09-19 | 28.319 | 155,079,856 | +64,935 | 15.38% | 4,391,677,053 |
| 2019-09-20 | 2019-09-18 | 28.889 | 155,014,921 | +290,360 | 15.37% | 4,478,164,895 |
| 2019-09-19 | 2019-09-17 | 29.060 | 154,724,561 | +152,687 | 15.35% | 4,496,225,183 |
| 2019-09-18 | 2019-09-16 | 29.971 | 154,571,874 | +20,884 | 15.33% | 4,632,707,012 |
| 2019-09-17 | 2019-09-13 | 30.826 | 154,550,990 | +2,282 | 15.33% | 4,764,174,661 |
| 2019-09-16 | 2019-09-12 | 30.427 | 154,548,708 | +314,148 | 15.33% | 4,702,461,562 |
| 2019-09-13 | 2019-09-11 | 29.401 | 154,234,560 | +82,486 | 15.30% | 4,534,715,224 |
| 2019-09-12 | 2019-09-10 | 28.547 | 154,152,074 | +1,755 | 15.29% | 4,400,537,401 |
| 2019-09-11 | 2019-09-09 | 28.262 | 154,150,319 | +282,558 | 15.29% | 4,356,570,263 |
| 2019-09-10 | 2019-09-06 | 29.060 | 153,867,761 | +155,042 | 15.26% | 4,471,326,965 |
| 2019-09-09 | 2019-09-05 | 27.350 | 153,712,719 | +140,972 | 15.24% | 4,204,067,309 |
| 2019-09-06 | 2019-09-04 | 27.806 | 153,571,747 | +5,265 | 15.23% | 4,270,215,230 |
| 2019-09-05 | 2019-09-03 | 27.122 | 153,566,482 | +62,009 | 15.23% | 4,165,067,139 |
| 2019-09-04 | 2019-09-02 | 27.578 | 153,504,473 | -996,850 | 15.22% | 4,233,358,179 |
| 2019-09-03 | 2019-08-30 | 27.065 | 154,501,323 | +796,339 | 15.32% | 4,181,618,714 |
| 2019-09-02 | 2019-08-29 | 27.008 | 153,704,984 | +439 | 15.24% | 4,151,307,558 |
| 2019-08-30 | 2019-08-28 | 27.863 | 153,704,545 | +645,144 | 15.24% | 4,282,665,819 |
| 2019-08-29 | 2019-08-27 | 27.293 | 153,059,401 | +5,265 | 15.18% | 4,177,477,710 |
| 2019-08-28 | 2019-08-26 | 25.470 | 153,054,136 | -5,166,771 | 15.18% | 3,898,263,680 |
| 2019-08-27 | 2019-08-23 | 26.552 | 158,220,907 | +493,160 | 15.69% | 4,201,152,098 |
| 2019-08-26 | 2019-08-22 | 25.869 | 157,727,747 | +114,076 | 15.64% | 4,080,210,519 |
| 2019-08-23 | 2019-08-21 | 21.789 | 157,613,671 | +3,510 | 15.63% | 3,434,237,976 |
| 2019-08-22 | 2019-08-20 | 22.268 | 157,610,161 | +205,610 | 15.63% | 3,509,598,099 |
| 2019-08-21 | 2019-08-19 | 22.678 | 157,404,551 | +630,051 | 15.61% | 3,569,595,253 |
| 2019-08-20 | 2019-08-16 | 21.675 | 156,774,500 | -17,550 | 15.55% | 3,398,087,448 |
| 2019-08-19 | 2019-08-15 | 22.176 | 156,792,050 | +545,793 | 15.55% | 3,477,086,449 |
| 2019-08-16 | 2019-08-14 | 21.994 | 156,246,257 | +71,955 | 15.50% | 3,436,493,647 |
| 2019-08-15 | 2019-08-13 | 22.587 | 156,174,302 | -63,209 | 15.49% | 3,527,457,889 |
| 2019-08-13 | 2019-08-09 | 22.906 | 156,237,511 | -4,855 | 15.50% | 3,578,738,646 |
| 2019-08-12 | 2019-08-08 | 23.077 | 156,242,366 | +1,755 | 15.50% | 3,605,557,688 |
| 2019-08-09 | 2019-08-07 | 23.134 | 156,240,611 | +1,124,967 | 15.50% | 3,614,419,700 |
| 2019-08-08 | 2019-08-06 | 23.020 | 155,115,644 | -52,651 | 15.38% | 3,570,718,255 |
| 2019-08-07 | 2019-08-05 | 23.533 | 155,168,295 | +42,120 | 15.39% | 3,651,502,970 |
| 2019-08-06 | 2019-08-02 | 24.330 | 155,126,175 | -28,080 | 15.39% | 3,774,257,942 |
| 2019-08-05 | 2019-08-01 | 25.299 | 155,154,255 | +279,048 | 15.39% | 3,925,231,531 |
| 2019-08-02 | 2019-07-31 | 25.413 | 154,875,207 | +335,848 | 15.36% | 3,935,821,348 |
| 2019-08-01 | 2019-07-30 | 26.040 | 154,539,359 | +3,510 | 15.33% | 4,024,147,817 |
| 2019-07-31 | 2019-07-29 | 25.983 | 154,535,849 | +2,597 | 15.33% | 4,015,251,043 |
| 2019-07-29 | 2019-07-25 | 27.008 | 154,533,252 | +111,600 | 15.33% | 4,173,677,654 |
| 2019-07-26 | 2019-07-24 | 27.806 | 154,421,652 | +1,765 | 15.32% | 4,293,847,685 |
| 2019-07-23 | 2019-07-19 | 26.609 | 154,419,887 | +1,755 | 15.32% | 4,109,024,487 |
| 2019-07-22 | 2019-07-18 | 26.780 | 154,418,132 | -16,911 | 15.32% | 4,135,373,790 |
| 2019-07-19 | 2019-07-17 | 27.863 | 154,435,043 | -10,530 | 15.32% | 4,303,019,666 |
| 2019-07-18 | 2019-07-16 | 27.065 | 154,445,573 | -88,891 | 15.32% | 4,180,109,826 |
| 2019-07-17 | 2019-07-15 | 26.780 | 154,534,464 | -1,735,695 | 15.33% | 4,138,489,203 |
| 2019-07-16 | 2019-07-12 | 25.185 | 156,270,159 | -115,831 | 15.50% | 3,935,654,282 |
| 2019-07-15 | 2019-07-11 | 24.900 | 156,385,990 | +2,150,323 | 15.51% | 3,894,017,502 |
| 2019-07-12 | 2019-07-10 | 24.444 | 154,235,667 | -350,881 | 15.30% | 3,770,168,205 |
| 2019-07-10 | 2019-07-08 | 24.615 | 154,586,548 | -1,755 | 15.33% | 3,805,170,004 |
| 2019-07-09 | 2019-07-05 | 25.242 | 154,588,303 | -10,530 | 15.33% | 3,902,105,206 |
| 2019-07-08 | 2019-07-04 | 25.014 | 154,598,833 | +298,353 | 15.33% | 3,867,135,148 |
| 2019-07-05 | 2019-07-03 | 25.413 | 154,300,480 | +66,690 | 15.30% | 3,921,215,893 |
| 2019-07-04 | 2019-07-02 | 25.413 | 154,233,790 | -126,361 | 15.30% | 3,919,521,110 |
| 2019-07-03 | 2019-06-28 | 23.988 | 154,360,151 | +551,002 | 15.31% | 3,702,848,206 |
| 2019-07-02 | 2019-06-27 | 24.159 | 153,809,149 | +331,698 | 15.26% | 3,715,922,471 |
| 2019-06-28 | 2019-06-26 | 23.362 | 153,477,451 | +8,775 | 15.22% | 3,585,477,924 |
| 2019-06-27 | 2019-06-25 | 22.906 | 153,468,676 | +3,510 | 15.22% | 3,515,316,381 |
| 2019-06-26 | 2019-06-24 | 23.760 | 153,465,166 | +8,775 | 15.22% | 3,646,401,504 |
| 2019-06-25 | 2019-06-21 | 23.305 | 153,456,391 | -416,267 | 15.22% | 3,576,242,061 |
| 2019-06-24 | 2019-06-20 | 24.273 | 153,872,658 | +416,739 | 15.26% | 3,734,991,978 |
| 2019-06-21 | 2019-06-19 | 23.817 | 153,455,919 | +778,428 | 15.22% | 3,654,925,632 |
| 2019-06-20 | 2019-06-18 | 22.906 | 152,677,491 | +12,285 | 15.14% | 3,497,193,689 |
| 2019-06-19 | 2019-06-17 | 22.792 | 152,665,206 | +4,408,603 | 15.14% | 3,479,514,718 |
| 2019-06-18 | 2019-06-14 | 22.701 | 148,256,603 | -59,201 | 14.71% | 3,365,518,585 |
| 2019-06-17 | 2019-06-13 | 22.564 | 148,315,804 | +28,080 | 14.71% | 3,346,580,181 |
| 2019-06-13 | 2019-06-11 | 24.159 | 148,287,724 | -63,707 | 14.71% | 3,582,528,669 |
| 2019-06-12 | 2019-06-10 | 23.874 | 148,351,431 | -6,927,755 | 14.72% | 3,541,802,836 |
| 2019-06-11 | 2019-06-06 | 23.590 | 155,279,186 | +408,919 | 15.40% | 3,662,960,246 |
| 2019-06-10 | 2019-06-05 | 23.703 | 154,870,267 | -56,373 | 15.36% | 3,670,962,907 |
| 2019-06-06 | 2019-06-04 | 23.134 | 154,926,640 | +1,076,516 | 15.37% | 3,584,022,721 |
| 2019-06-05 | 2019-06-03 | 25.392 | 153,850,124 | +2,688,621 | 15.26% | 3,906,591,764 |
| 2019-06-04 | 2019-05-31 | 26.685 | 151,161,503 | +6,769,304 | 14.99% | 4,033,791,876 |
| 2019-06-03 | 2019-05-30 | 27.978 | 144,392,199 | -116,195 | 14.77% | 4,039,867,450 |
| 2019-05-31 | 2019-05-29 | 27.802 | 144,508,394 | -98,975 | 14.79% | 4,017,636,565 |
| 2019-05-30 | 2019-05-28 | 28.390 | 144,607,369 | +6,633,404 | 14.82% | 4,105,385,916 |
| 2019-05-29 | 2019-05-27 | 28.155 | 137,973,965 | -107,430 | 14.14% | 3,884,624,913 |
| 2019-05-28 | 2019-05-24 | 28.919 | 138,081,395 | +961,996 | 14.15% | 3,993,159,902 |
| 2019-05-27 | 2019-05-23 | 28.801 | 137,119,399 | +989,519 | 14.05% | 3,949,220,782 |
| 2019-05-24 | 2019-05-22 | 29.095 | 136,129,880 | -1,854,079 | 13.95% | 3,960,728,682 |
| 2019-05-23 | 2019-05-21 | 26.098 | 137,983,959 | -1,807,956 | 14.14% | 3,601,040,487 |
| 2019-05-22 | 2019-05-20 | 25.921 | 139,791,915 | +489,722 | 14.32% | 3,623,573,513 |
| 2019-05-21 | 2019-05-17 | 27.038 | 139,302,193 | +159,248 | 14.27% | 3,766,450,098 |
| 2019-05-20 | 2019-05-16 | 29.036 | 139,142,945 | +662,755 | 14.26% | 4,040,215,893 |
| 2019-05-17 | 2019-05-15 | 29.742 | 138,480,190 | +3,992,231 | 14.19% | 4,118,647,276 |
| 2019-05-16 | 2019-05-14 | 28.860 | 134,487,959 | +1,497,595 | 13.78% | 3,881,336,779 |
| 2019-05-15 | 2019-05-10 | 28.449 | 132,990,364 | -74,857 | 13.63% | 3,783,397,470 |
| 2019-05-14 | 2019-05-09 | 28.684 | 133,065,221 | -63,810 | 13.63% | 3,816,812,398 |
| 2019-05-10 | 2019-05-08 | 28.625 | 133,129,031 | -1,162,001 | 13.64% | 3,810,817,622 |
| 2019-05-09 | 2019-05-07 | 29.507 | 134,291,032 | +855,622 | 13.76% | 3,962,480,711 |
| 2019-05-08 | 2019-05-06 | 28.978 | 133,435,410 | +12,993 | 13.67% | 3,866,646,295 |
| 2019-05-07 | 2019-05-03 | 30.330 | 133,422,417 | -527,984 | 13.67% | 4,046,643,429 |
| 2019-05-06 | 2019-05-02 | 30.271 | 133,950,401 | -765,651 | 13.73% | 4,054,783,586 |
| 2019-05-03 | 2019-04-30 | 29.095 | 134,716,052 | -554,932 | 13.80% | 3,919,593,046 |
| 2019-05-02 | 2019-04-29 | 29.624 | 135,270,984 | -74,858 | 13.86% | 4,007,297,804 |
| 2019-04-30 | 2019-04-26 | 30.153 | 135,345,842 | +44,368 | 13.87% | 4,081,113,903 |
| 2019-04-29 | 2019-04-25 | 30.094 | 135,301,474 | +846,975 | 13.86% | 4,071,823,285 |
| 2019-04-26 | 2019-04-24 | 31.623 | 134,454,499 | +33,571 | 13.78% | 4,251,811,940 |
| 2019-04-25 | 2019-04-23 | 31.917 | 134,420,928 | -1,374,962 | 13.77% | 4,290,255,449 |
| 2019-04-24 | 2019-04-18 | 33.562 | 135,795,890 | +293,869 | 13.92% | 4,557,631,066 |
| 2019-04-23 | 2019-04-17 | 33.915 | 135,502,021 | +540,885 | 13.89% | 4,595,555,534 |
| 2019-04-18 | 2019-04-16 | 31.740 | 134,961,136 | -1,199,849 | 13.83% | 4,283,698,712 |
| 2019-04-17 | 2019-04-15 | 31.975 | 136,160,985 | -68,818 | 13.95% | 4,353,795,407 |
| 2019-04-16 | 2019-04-12 | 31.329 | 136,229,803 | -1,368,335 | 13.96% | 4,267,915,088 |
| 2019-04-15 | 2019-04-11 | 32.152 | 137,598,138 | -56,752 | 14.10% | 4,424,012,201 |
| 2019-04-12 | 2019-04-10 | 33.327 | 137,654,890 | +705,709 | 14.11% | 4,587,659,063 |
| 2019-04-11 | 2019-04-09 | 31.975 | 136,949,181 | +801,850 | 14.03% | 4,378,998,251 |
| 2019-04-10 | 2019-04-08 | 31.858 | 136,147,331 | -4,059,718 | 13.95% | 4,337,353,820 |
| 2019-04-09 | 2019-04-04 | 32.916 | 140,207,049 | -990,602 | 14.37% | 4,615,027,660 |
| 2019-04-08 | 2019-04-03 | 30.271 | 141,197,651 | +65,036 | 14.47% | 4,274,163,522 |
| 2019-04-04 | 2019-04-02 | 30.094 | 141,132,615 | +84,683 | 14.46% | 4,247,308,259 |
| 2019-04-03 | 2019-04-01 | 29.565 | 141,047,932 | +593,127 | 14.45% | 4,170,144,853 |
| 2019-04-02 | 2019-03-29 | 29.036 | 140,454,805 | -220,366 | 14.39% | 4,078,307,638 |
| 2019-04-01 | 2019-03-28 | 28.390 | 140,675,171 | -27,109 | 14.42% | 3,993,751,285 |
| 2019-03-29 | 2019-03-27 | 28.214 | 140,702,280 | -205,178 | 14.42% | 3,969,710,217 |
| 2019-03-28 | 2019-03-26 | 28.449 | 140,907,458 | -62,948 | 14.44% | 4,008,628,174 |
| 2019-03-27 | 2019-03-25 | 27.273 | 140,970,406 | -740,422 | 14.45% | 3,844,699,169 |
| 2019-03-26 | 2019-03-22 | 28.331 | 141,710,828 | -355,419 | 14.53% | 4,014,823,953 |
| 2019-03-25 | 2019-03-21 | 27.626 | 142,066,247 | -205,583 | 14.56% | 3,924,688,551 |
| 2019-03-22 | 2019-03-20 | 29.918 | 142,271,830 | -36,121 | 14.58% | 4,256,504,852 |
| 2019-03-21 | 2019-03-19 | 31.329 | 142,307,951 | +1,944 | 14.59% | 4,458,336,119 |
| 2019-03-20 | 2019-03-18 | 31.681 | 142,306,007 | +659,258 | 14.59% | 4,508,462,179 |
| 2019-03-19 | 2019-03-15 | 31.388 | 141,646,749 | -199,965 | 14.52% | 4,445,947,203 |
| 2019-03-18 | 2019-03-14 | 31.094 | 141,846,714 | -714,550 | 14.54% | 4,410,536,131 |
| 2019-03-15 | 2019-03-13 | 32.739 | 142,561,264 | +163,230 | 14.61% | 4,667,380,046 |
| 2019-03-14 | 2019-03-12 | 33.856 | 142,398,034 | -5,104 | 14.60% | 4,821,064,140 |
| 2019-03-13 | 2019-03-11 | 33.739 | 142,403,138 | +35,853 | 14.60% | 4,804,496,536 |
| 2019-03-12 | 2019-03-08 | 33.915 | 142,367,285 | +47,637 | 14.59% | 4,828,391,190 |
| 2019-03-11 | 2019-03-07 | 35.149 | 142,319,648 | +104,874 | 14.59% | 5,002,446,788 |
| 2019-03-08 | 2019-03-06 | 36.325 | 142,214,774 | +31,729 | 14.58% | 5,165,943,159 |
| 2019-03-07 | 2019-03-05 | 36.207 | 142,183,045 | +384,255 | 14.58% | 5,148,076,072 |
| 2019-03-06 | 2019-03-04 | 36.207 | 141,798,790 | -166,047 | 14.54% | 5,134,163,204 |
| 2019-03-05 | 2019-03-01 | 37.324 | 141,964,837 | -191,551 | 14.55% | 5,298,719,700 |
| 2019-03-04 | 2019-02-28 | 36.560 | 142,156,388 | -672,436 | 14.57% | 5,197,245,089 |
| 2019-03-01 | 2019-02-27 | 36.442 | 142,828,824 | +2,101,788 | 14.64% | 5,205,038,936 |
| 2019-02-28 | 2019-02-26 | 37.559 | 140,727,036 | -1,293,215 | 14.43% | 5,285,606,544 |
| 2019-02-27 | 2019-02-25 | 37.148 | 142,020,251 | +59,546 | 14.56% | 5,275,744,889 |
| 2019-02-26 | 2019-02-22 | 37.559 | 141,960,705 | -85,935 | 14.56% | 5,331,942,267 |
| 2019-02-25 | 2019-02-21 | 35.502 | 142,046,640 | +482,662 | 14.57% | 5,042,946,219 |
| 2019-02-22 | 2019-02-20 | 36.090 | 141,563,978 | -308,999 | 14.52% | 5,109,019,518 |
| 2019-02-21 | 2019-02-19 | 34.444 | 141,872,977 | -1,217,850 | 14.55% | 4,886,678,088 |
| 2019-02-20 | 2019-02-18 | 35.149 | 143,090,827 | +27,221 | 14.67% | 5,029,553,248 |
| 2019-02-19 | 2019-02-15 | 34.738 | 143,063,606 | -83,364 | 14.67% | 4,969,733,278 |
| 2019-02-18 | 2019-02-14 | 35.855 | 143,146,970 | -260,339 | 14.68% | 5,132,493,729 |
| 2019-02-15 | 2019-02-13 | 37.207 | 143,407,309 | +873,368 | 14.71% | 5,335,700,317 |
| 2019-02-14 | 2019-02-12 | 34.914 | 142,533,941 | -30,624 | 14.62% | 4,976,467,487 |
| 2019-02-13 | 2019-02-11 | 34.209 | 142,564,565 | -539,175 | 14.62% | 4,876,980,405 |
| 2019-02-12 | 2019-02-08 | 33.033 | 143,103,740 | +37,429 | 14.67% | 4,727,197,338 |
| 2019-02-11 | 2019-02-04 | 34.620 | 143,066,311 | +198,405 | 14.67% | 4,953,008,878 |
| 2019-02-08 | 2019-01-31 | 32.093 | 142,867,906 | +242,437 | 14.65% | 4,585,046,609 |
| 2019-02-01 | 2019-01-30 | 31.152 | 142,625,469 | +239,119 | 14.62% | 4,443,133,760 |
| 2019-01-31 | 2019-01-29 | 31.446 | 142,386,350 | -117,560 | 14.60% | 4,477,530,697 |
| 2019-01-30 | 2019-01-28 | 31.329 | 142,503,910 | -391,536 | 14.61% | 4,464,475,277 |
| 2019-01-29 | 2019-01-25 | 32.210 | 142,895,446 | +1,482,947 | 14.65% | 4,602,728,727 |
| 2019-01-28 | 2019-01-24 | 31.388 | 141,412,499 | -542,621 | 14.50% | 4,438,594,665 |
| 2019-01-25 | 2019-01-23 | 31.329 | 141,955,120 | -653,167 | 14.56% | 4,447,282,350 |
| 2019-01-24 | 2019-01-22 | 31.152 | 142,608,287 | +43,466 | 14.63% | 4,442,598,499 |
| 2019-01-23 | 2019-01-21 | 32.034 | 142,564,821 | +59,121 | 14.62% | 4,566,940,023 |
| 2019-01-22 | 2019-01-18 | 31.505 | 142,505,700 | +5,104 | 14.61% | 4,489,660,050 |
| 2019-01-21 | 2019-01-17 | 31.388 | 142,500,596 | -381,179 | 14.61% | 4,472,747,385 |
| 2019-01-18 | 2019-01-16 | 33.268 | 142,881,775 | -152,965 | 14.65% | 4,753,458,434 |
| 2019-01-17 | 2019-01-15 | 32.504 | 143,034,740 | +253,042 | 14.67% | 4,649,252,089 |
| 2019-01-16 | 2019-01-14 | 30.859 | 142,781,698 | +11,484 | 14.64% | 4,406,038,407 |
| 2019-01-15 | 2019-01-11 | 31.270 | 142,770,214 | -927,429 | 14.64% | 4,464,426,481 |
| 2019-01-14 | 2019-01-10 | 31.388 | 143,697,643 | +180,983 | 14.74% | 4,510,319,781 |
| 2019-01-11 | 2019-01-09 | 29.801 | 143,516,660 | +437,918 | 14.72% | 4,276,876,510 |
| 2019-01-10 | 2019-01-08 | 28.625 | 143,078,742 | +427,073 | 14.67% | 4,095,628,033 |
| 2019-01-09 | 2019-01-07 | 29.330 | 142,651,669 | +393,428 | 14.63% | 4,184,020,806 |
| 2019-01-08 | 2019-01-04 | 28.978 | 142,258,241 | +564,552 | 14.59% | 4,122,311,315 |
| 2019-01-07 | 2019-01-03 | 28.331 | 141,693,689 | -3,790 | 14.53% | 4,014,338,386 |
| 2019-01-04 | 2019-01-02 | 28.566 | 141,697,479 | +83,875 | 14.53% | 4,047,760,663 |
| 2019-01-03 | 2018-12-31 | 29.683 | 141,613,604 | +228,805 | 14.52% | 4,203,516,789 |
| 2019-01-02 | 2018-12-27 | 28.390 | 141,384,799 | +51,992 | 14.50% | 4,013,897,539 |
| 2018-12-28 | 2018-12-24 | 28.625 | 141,332,807 | -456,755 | 14.50% | 4,045,650,656 |
| 2018-12-27 | 2018-12-20 | 29.154 | 141,789,562 | -488,000 | 14.55% | 4,133,732,507 |
| 2018-12-21 | 2018-12-19 | 29.507 | 142,277,562 | -205,191 | 14.60% | 4,198,136,589 |
| 2018-12-20 | 2018-12-18 | 30.271 | 142,482,753 | +15,274 | 14.62% | 4,313,064,566 |
| 2018-12-19 | 2018-12-17 | 30.800 | 142,467,479 | -260,555 | 14.62% | 4,387,968,074 |
| 2018-12-18 | 2018-12-14 | 31.329 | 142,728,034 | -417,715 | 14.65% | 4,471,496,811 |
| 2018-12-17 | 2018-12-13 | 31.329 | 143,145,749 | +133,552 | 14.69% | 4,484,583,318 |
| 2018-12-14 | 2018-12-12 | 31.152 | 143,012,197 | -354,638 | 14.68% | 4,455,181,288 |
| 2018-12-13 | 2018-12-11 | 30.682 | 143,366,835 | +29,773 | 14.71% | 4,398,814,353 |
| 2018-12-12 | 2018-12-10 | 29.213 | 143,337,062 | +62,949 | 14.71% | 4,187,273,416 |
| 2018-12-11 | 2018-12-07 | 30.153 | 143,274,113 | +6,631 | 14.70% | 4,320,176,859 |
| 2018-12-10 | 2018-12-06 | 30.153 | 143,267,482 | -171,833 | 14.70% | 4,319,976,913 |
| 2018-12-07 | 2018-12-05 | 31.505 | 143,439,315 | -42,423 | 14.72% | 4,519,073,709 |
| 2018-12-06 | 2018-12-04 | 32.681 | 143,481,738 | +427,029 | 14.72% | 4,689,082,275 |
| 2018-12-05 | 2018-12-03 | 32.328 | 143,054,709 | -2,397,868 | 14.68% | 4,624,675,665 |
| 2018-12-04 | 2018-11-30 | 30.859 | 145,452,577 | +1,355,382 | 14.93% | 4,488,457,902 |
| 2018-12-03 | 2018-11-29 | 32.034 | 144,097,195 | -66,096 | 14.79% | 4,616,028,291 |
| 2018-11-30 | 2018-11-28 | 31.740 | 144,163,291 | -742,940 | 14.79% | 4,575,777,310 |
| 2018-11-29 | 2018-11-27 | 30.859 | 144,906,231 | +309,761 | 14.87% | 4,471,598,448 |
| 2018-11-28 | 2018-11-26 | 30.623 | 144,596,470 | -136,367 | 14.84% | 4,428,043,175 |
| 2018-11-27 | 2018-11-23 | 31.094 | 144,732,837 | -87,022 | 14.85% | 4,500,276,312 |
| 2018-11-26 | 2018-11-22 | 31.623 | 144,819,859 | +56,313 | 14.86% | 4,579,592,429 |
| 2018-11-23 | 2018-11-21 | 31.329 | 144,763,546 | -908,840 | 14.86% | 4,535,266,942 |
| 2018-11-22 | 2018-11-20 | 31.917 | 145,672,386 | -156,375 | 14.95% | 4,649,363,437 |
| 2018-11-21 | 2018-11-19 | 31.858 | 145,828,761 | +131,520 | 14.97% | 4,645,782,836 |
| 2018-11-20 | 2018-11-16 | 31.446 | 145,697,241 | -6,976 | 14.95% | 4,581,646,127 |
| 2018-11-19 | 2018-11-15 | 30.330 | 145,704,217 | +7,231 | 14.95% | 4,419,145,040 |
| 2018-11-16 | 2018-11-14 | 31.681 | 145,696,986 | -8,631 | 14.95% | 4,615,893,347 |
| 2018-11-15 | 2018-11-13 | 31.035 | 145,705,617 | +110,160 | 14.95% | 4,521,959,304 |
| 2018-11-14 | 2018-11-12 | 29.977 | 145,595,457 | -31,644 | 14.94% | 4,364,499,346 |
| 2018-11-13 | 2018-11-09 | 29.918 | 145,627,101 | +905,669 | 14.95% | 4,356,888,233 |
| 2018-11-12 | 2018-11-08 | 31.564 | 144,721,432 | +241,032 | 14.85% | 4,567,973,435 |
| 2018-11-09 | 2018-11-07 | 32.446 | 144,480,400 | +1,701 | 14.83% | 4,687,750,035 |
| 2018-11-08 | 2018-11-06 | 32.034 | 144,478,699 | +247,030 | 14.83% | 4,628,249,440 |
| 2018-11-07 | 2018-11-05 | 32.269 | 144,231,669 | +3,402 | 14.80% | 4,654,246,772 |
| 2018-11-06 | 2018-11-02 | 33.151 | 144,228,267 | +443,723 | 14.80% | 4,781,299,205 |
| 2018-11-05 | 2018-11-01 | 31.329 | 143,784,544 | +1,525,873 | 14.76% | 4,504,595,993 |
| 2018-11-02 | 2018-10-31 | 29.859 | 142,258,671 | +959,804 | 14.60% | 4,247,749,448 |
| 2018-11-01 | 2018-10-30 | 28.978 | 141,298,867 | -87,357 | 14.50% | 4,094,510,899 |
| 2018-10-31 | 2018-10-29 | 28.625 | 141,386,224 | +144,550 | 14.51% | 4,047,179,717 |
| 2018-10-30 | 2018-10-26 | 30.330 | 141,241,674 | +89,193 | 14.50% | 4,283,798,067 |
| 2018-10-29 | 2018-10-25 | 30.976 | 141,152,481 | -10,867 | 14.49% | 4,372,356,490 |
| 2018-10-26 | 2018-10-24 | 31.094 | 141,163,348 | -3,932,115 | 14.49% | 4,389,287,769 |
| 2018-10-25 | 2018-10-23 | 30.859 | 145,095,463 | -247,952 | 14.89% | 4,477,437,876 |
| 2018-10-24 | 2018-10-22 | 33.033 | 145,343,415 | -30,769 | 14.92% | 4,801,181,328 |
| 2018-10-23 | 2018-10-19 | 31.152 | 145,374,184 | -28,837 | 14.92% | 4,528,762,985 |
| 2018-10-22 | 2018-10-18 | 30.682 | 145,403,021 | -393,768 | 14.92% | 4,461,289,082 |
| 2018-10-19 | 2018-10-16 | 31.799 | 145,796,789 | +317,284 | 14.96% | 4,636,194,603 |
| 2018-10-18 | 2018-10-15 | 31.035 | 145,479,505 | +1,719,703 | 14.93% | 4,514,941,941 |
| 2018-10-16 | 2018-10-12 | 32.328 | 143,759,802 | -1,005,109 | 14.75% | 4,647,469,926 |
| 2018-10-15 | 2018-10-11 | 30.917 | 144,764,911 | -1,148,133 | 14.86% | 4,475,746,539 |
| 2018-10-12 | 2018-10-10 | 31.917 | 145,913,044 | +63,391 | 14.97% | 4,657,044,416 |
| 2018-10-11 | 2018-10-09 | 33.680 | 145,849,653 | +231,595 | 14.97% | 4,912,204,684 |
| 2018-10-10 | 2018-10-08 | 33.739 | 145,618,058 | +1,839,627 | 14.94% | 4,912,963,753 |
| 2018-10-09 | 2018-10-05 | 34.385 | 143,778,431 | +535,660 | 14.76% | 4,943,858,576 |
| 2018-10-08 | 2018-10-04 | 34.385 | 143,242,771 | -425,111 | 14.70% | 4,925,439,768 |
| 2018-10-05 | 2018-10-03 | 35.502 | 143,667,882 | +55,506 | 14.74% | 5,100,503,626 |
| 2018-10-04 | 2018-10-02 | 36.442 | 143,612,376 | +118,921 | 14.74% | 5,233,593,527 |
| 2018-10-03 | 2018-09-28 | 37.971 | 143,493,455 | +120,546 | 14.73% | 5,448,551,287 |
| 2018-10-02 | 2018-09-27 | 38.735 | 143,372,909 | -957,297 | 14.71% | 5,553,527,725 |
| 2018-09-28 | 2018-09-26 | 38.676 | 144,330,206 | -255,197 | 14.81% | 5,582,125,005 |
| 2018-09-27 | 2018-09-24 | 39.264 | 144,585,403 | -30,504 | 14.84% | 5,676,979,749 |
| 2018-09-26 | 2018-09-21 | 39.617 | 144,615,907 | -1,076,380 | 14.84% | 5,729,179,047 |
| 2018-09-24 | 2018-09-20 | 38.206 | 145,692,287 | -154,819 | 14.95% | 5,566,296,677 |
| 2018-09-21 | 2018-09-19 | 36.501 | 145,847,106 | +290,975 | 14.97% | 5,323,605,301 |
| 2018-09-20 | 2018-09-18 | 35.796 | 145,556,131 | +695,791 | 14.94% | 5,210,317,979 |
| 2018-09-19 | 2018-09-17 | 35.561 | 144,860,340 | +822,077 | 14.87% | 5,151,352,956 |
| 2018-09-18 | 2018-09-14 | 35.678 | 144,038,263 | +106,332 | 14.78% | 5,139,051,847 |
| 2018-09-17 | 2018-09-13 | 33.974 | 143,931,931 | +212,664 | 14.77% | 4,889,916,274 |
| 2018-09-14 | 2018-09-12 | 33.210 | 143,719,267 | +754,612 | 14.75% | 4,772,872,951 |
| 2018-09-13 | 2018-09-11 | 33.562 | 142,964,655 | +203,817 | 14.67% | 4,798,231,765 |
| 2018-09-12 | 2018-09-10 | 34.150 | 142,760,838 | -134,063 | 14.65% | 4,875,303,465 |
| 2018-09-11 | 2018-09-07 | 35.032 | 142,894,901 | +57,822 | 14.67% | 5,005,868,356 |
| 2018-09-10 | 2018-09-06 | 34.797 | 142,837,079 | -189,422 | 14.66% | 4,970,259,908 |
| 2018-09-07 | 2018-09-05 | 34.679 | 143,026,501 | +110,585 | 14.68% | 4,960,037,484 |
| 2018-09-06 | 2018-09-04 | 35.737 | 142,915,916 | -5,104 | 14.67% | 5,107,408,668 |
| 2018-09-05 | 2018-09-03 | 34.973 | 142,921,020 | -285,061 | 14.67% | 4,998,382,708 |
| 2018-09-04 | 2018-08-31 | 37.794 | 143,206,081 | -422,392 | 14.70% | 5,412,387,291 |
| 2018-09-03 | 2018-08-30 | 38.088 | 143,628,473 | -898,292 | 14.74% | 5,470,562,471 |
| 2018-08-31 | 2018-08-29 | 37.207 | 144,526,765 | +188,335 | 14.83% | 5,377,351,484 |
| 2018-08-30 | 2018-08-28 | 35.032 | 144,338,430 | +455,441 | 14.81% | 5,056,437,803 |
| 2018-08-29 | 2018-08-27 | 34.209 | 143,882,989 | +708,255 | 14.77% | 4,922,082,271 |
| 2018-08-28 | 2018-08-24 | 34.679 | 143,174,734 | +551,271 | 14.69% | 4,965,178,078 |
| 2018-08-27 | 2018-08-23 | 35.972 | 142,623,463 | +230,470 | 14.64% | 5,130,489,842 |
| 2018-08-24 | 2018-08-22 | 35.267 | 142,392,993 | -649,730 | 14.61% | 5,021,764,032 |
| 2018-08-23 | 2018-08-21 | 32.093 | 143,042,723 | +347,067 | 14.68% | 4,590,656,994 |
| 2018-08-22 | 2018-08-20 | 29.272 | 142,695,656 | -15,141 | 14.65% | 4,176,923,563 |
| 2018-08-21 | 2018-08-17 | 30.800 | 142,710,797 | +71,370 | 14.65% | 4,395,462,217 |
| 2018-08-20 | 2018-08-16 | 30.565 | 142,639,427 | -90,511 | 14.64% | 4,359,727,669 |
| 2018-08-17 | 2018-08-15 | 31.388 | 142,729,938 | -479,707 | 14.65% | 4,479,945,873 |
| 2018-08-16 | 2018-08-14 | 32.504 | 143,209,645 | +34,027 | 14.70% | 4,654,937,263 |
| 2018-08-15 | 2018-08-13 | 33.562 | 143,175,618 | +315,497 | 14.69% | 4,805,312,182 |
| 2018-08-14 | 2018-08-10 | 34.209 | 142,860,121 | +416,408 | 14.66% | 4,887,091,057 |
| 2018-08-13 | 2018-08-09 | 34.738 | 142,443,713 | -26,701 | 14.62% | 4,948,199,479 |
| 2018-08-10 | 2018-08-08 | 32.681 | 142,470,414 | -199,434 | 14.62% | 4,656,031,508 |
| 2018-08-09 | 2018-08-07 | 33.974 | 142,669,848 | -872,505 | 14.64% | 4,847,038,504 |
| 2018-08-08 | 2018-08-06 | 32.446 | 143,542,353 | -59,546 | 14.73% | 4,657,314,559 |
| 2018-08-07 | 2018-08-03 | 32.504 | 143,601,899 | -178,637 | 14.74% | 4,667,687,227 |
| 2018-08-06 | 2018-08-02 | 34.091 | 143,780,536 | +243,384 | 14.76% | 4,901,675,136 |
| 2018-08-03 | 2018-08-01 | 35.443 | 143,537,152 | +658,407 | 14.73% | 5,087,425,585 |
| 2018-08-02 | 2018-07-31 | 34.797 | 142,878,745 | -317,029 | 14.66% | 4,971,709,748 |
| 2018-08-01 | 2018-07-30 | 33.680 | 143,195,774 | -25,520 | 14.70% | 4,822,822,251 |
| 2018-07-31 | 2018-07-27 | 33.856 | 143,221,294 | -302,892 | 14.70% | 4,848,936,641 |
| 2018-07-30 | 2018-07-26 | 32.152 | 143,524,186 | -658,407 | 14.73% | 4,614,544,639 |
| 2018-07-27 | 2018-07-25 | 35.855 | 144,182,593 | +1,314,602 | 14.80% | 5,169,625,696 |
| 2018-07-26 | 2018-07-24 | 35.678 | 142,867,991 | -425,668 | 14.66% | 5,097,298,438 |
| 2018-07-25 | 2018-07-23 | 35.855 | 143,293,659 | -5,104 | 14.71% | 5,137,753,221 |
| 2018-07-24 | 2018-07-20 | 36.678 | 143,298,763 | +31,475 | 14.71% | 5,255,856,072 |
| 2018-07-23 | 2018-07-19 | 37.207 | 143,267,288 | -2,349,169 | 14.70% | 5,330,490,610 |
| 2018-07-20 | 2018-07-18 | 38.030 | 145,616,457 | +563,472 | 14.95% | 5,537,722,300 |
| 2018-07-19 | 2018-07-17 | 37.148 | 145,052,985 | -112,286 | 14.89% | 5,388,404,392 |
| 2018-07-18 | 2018-07-16 | 37.912 | 145,165,271 | -22,429 | 14.90% | 5,503,498,805 |
| 2018-07-17 | 2018-07-13 | 37.736 | 145,187,700 | +1,276,860 | 14.90% | 5,478,747,509 |
| 2018-07-16 | 2018-07-12 | 37.030 | 143,910,840 | -250,092 | 14.77% | 5,329,058,531 |
| 2018-07-13 | 2018-07-11 | 36.854 | 144,160,932 | -1,550,124 | 14.80% | 5,312,898,939 |
| 2018-07-12 | 2018-07-10 | 37.971 | 145,711,056 | +1,478,439 | 14.96% | 5,532,755,217 |
| 2018-07-11 | 2018-07-09 | 39.264 | 144,232,617 | -154,818 | 14.80% | 5,663,128,012 |
| 2018-07-10 | 2018-07-06 | 37.912 | 144,387,435 | -850,397 | 14.82% | 5,474,009,524 |
| 2018-07-09 | 2018-07-05 | 37.559 | 145,237,832 | +695,887 | 14.91% | 5,455,028,807 |
| 2018-07-06 | 2018-07-04 | 37.442 | 144,541,945 | +191,472 | 14.84% | 5,411,899,953 |
| 2018-07-05 | 2018-07-03 | 37.736 | 144,350,473 | -80,867 | 14.82% | 5,447,154,231 |
| 2018-07-04 | 2018-06-29 | 38.970 | 144,431,340 | -88,128 | 14.82% | 5,628,483,557 |
| 2018-07-03 | 2018-06-28 | 36.854 | 144,519,468 | -302,833 | 14.83% | 5,326,112,404 |
| 2018-06-29 | 2018-06-27 | 36.442 | 144,822,301 | -409,574 | 14.87% | 5,277,686,215 |
| 2018-06-28 | 2018-06-26 | 36.795 | 145,231,875 | +70,434 | 14.91% | 5,343,830,941 |
| 2018-06-27 | 2018-06-25 | 38.794 | 145,161,441 | +108,969 | 14.91% | 5,631,338,570 |
| 2018-06-26 | 2018-06-22 | 39.969 | 145,052,472 | +26,626 | 14.89% | 5,797,629,791 |
| 2018-06-25 | 2018-06-21 | 39.381 | 145,025,846 | -419,063 | 14.89% | 5,711,321,960 |
| 2018-06-22 | 2018-06-20 | 41.321 | 145,444,909 | -190,887 | 14.93% | 6,009,942,017 |
| 2018-06-21 | 2018-06-19 | 41.145 | 145,635,796 | -345,706 | 14.95% | 5,992,149,037 |
| 2018-06-20 | 2018-06-15 | 43.084 | 145,981,502 | -41,635 | 14.99% | 6,289,530,610 |
| 2018-06-19 | 2018-06-14 | 43.672 | 146,023,137 | +295,347 | 14.99% | 6,377,154,232 |
| 2018-06-15 | 2018-06-13 | 45.318 | 145,727,790 | +203,647 | 14.96% | 6,604,093,138 |
| 2018-06-14 | 2018-06-12 | 45.553 | 145,524,143 | +248,051 | 14.94% | 6,629,078,862 |
| 2018-06-13 | 2018-06-11 | 45.553 | 145,276,092 | +90,595 | 14.92% | 6,617,779,365 |
| 2018-06-12 | 2018-06-08 | 44.671 | 145,185,497 | +40,831 | 14.91% | 6,485,646,303 |
| 2018-06-11 | 2018-06-07 | 44.671 | 145,144,666 | -541 | 14.90% | 6,483,822,323 |
| 2018-06-08 | 2018-06-06 | 43.437 | 145,145,207 | -15,312 | 14.90% | 6,304,687,574 |
| 2018-06-07 | 2018-06-05 | 44.260 | 145,160,519 | -260,268 | 14.90% | 6,424,804,561 |
| 2018-06-06 | 2018-06-04 | 42.791 | 145,420,787 | +4,029,179 | 14.93% | 6,222,634,646 |
| 2018-06-05 | 2018-06-01 | 42.026 | 141,391,608 | +3,094,860 | 14.52% | 5,942,184,171 |
| 2018-06-04 | 2018-05-31 | 43.461 | 138,296,748 | -594,432 | 14.20% | 6,010,542,589 |
| 2018-06-01 | 2018-05-30 | 44.725 | 138,891,180 | +3,320,128 | 14.26% | 6,211,950,619 |
| 2018-05-31 | 2018-05-29 | 46.411 | 135,571,052 | +416,144 | 14.26% | 6,291,958,615 |
| 2018-05-30 | 2018-05-28 | 46.712 | 135,154,908 | +466,539 | 14.22% | 6,313,323,678 |
| 2018-05-29 | 2018-05-25 | 46.351 | 134,688,369 | +1,714,493 | 14.17% | 6,242,884,964 |
| 2018-05-28 | 2018-05-24 | 46.351 | 132,973,876 | -164,464 | 13.99% | 6,163,417,207 |
| 2018-05-25 | 2018-05-23 | 44.665 | 133,138,340 | +325,835 | 14.01% | 5,946,638,747 |
| 2018-05-24 | 2018-05-21 | 45.387 | 132,812,505 | +487,495 | 13.97% | 6,028,021,980 |
| 2018-05-23 | 2018-05-18 | 44.485 | 132,325,010 | -3,119,160 | 13.92% | 5,886,415,135 |
| 2018-05-21 | 2018-05-17 | 43.822 | 135,444,170 | -3,537,302 | 14.25% | 5,935,484,959 |
| 2018-05-18 | 2018-05-16 | 44.846 | 138,981,472 | +15,540 | 14.62% | 6,232,721,093 |
| 2018-05-17 | 2018-05-15 | 46.351 | 138,965,932 | -32,348 | 14.62% | 6,441,152,519 |
| 2018-05-16 | 2018-05-14 | 46.351 | 138,998,280 | -186,808 | 14.62% | 6,442,651,868 |
| 2018-05-15 | 2018-05-11 | 46.230 | 139,185,088 | -5,823 | 14.64% | 6,434,553,878 |
| 2018-05-14 | 2018-05-10 | 45.688 | 139,190,911 | +7,475 | 14.64% | 6,359,414,993 |
| 2018-05-11 | 2018-05-09 | 45.628 | 139,183,436 | +717,880 | 14.64% | 6,350,695,247 |
| 2018-05-10 | 2018-05-08 | 44.906 | 138,465,556 | -669,235 | 14.57% | 6,217,919,493 |
| 2018-05-09 | 2018-05-07 | 44.605 | 139,134,791 | -182,768 | 14.64% | 6,206,095,600 |
| 2018-05-08 | 2018-05-04 | 44.906 | 139,317,559 | -8,805 | 14.66% | 6,256,179,449 |
| 2018-05-07 | 2018-05-03 | 45.267 | 139,326,364 | -49,838 | 14.66% | 6,306,895,822 |
| 2018-05-04 | 2018-05-02 | 45.508 | 139,376,202 | -11,628 | 14.66% | 6,342,711,161 |
| 2018-05-03 | 2018-04-30 | 45.147 | 139,387,830 | -9,968 | 14.66% | 6,292,897,149 |
| 2018-05-02 | 2018-04-27 | 45.086 | 139,397,798 | +447,458 | 14.67% | 6,284,956,041 |
| 2018-04-30 | 2018-04-26 | 45.929 | 138,950,340 | +69,192 | 14.62% | 6,381,880,459 |
| 2018-04-27 | 2018-04-25 | 46.411 | 138,881,148 | -374,779 | 14.61% | 6,445,582,761 |
| 2018-04-26 | 2018-04-24 | 46.110 | 139,255,927 | -225,364 | 14.65% | 6,421,063,600 |
| 2018-04-25 | 2018-04-23 | 43.943 | 139,481,291 | -2,137,532 | 14.68% | 6,129,193,493 |
| 2018-04-24 | 2018-04-20 | 43.762 | 141,618,823 | -161,323 | 14.90% | 6,197,548,081 |
| 2018-04-23 | 2018-04-19 | 45.749 | 141,780,146 | -1,321,194 | 14.92% | 6,486,247,627 |
| 2018-04-20 | 2018-04-18 | 44.906 | 143,101,340 | -584,760 | 15.06% | 6,426,093,515 |
| 2018-04-19 | 2018-04-17 | 44.786 | 143,686,100 | -369,297 | 15.12% | 6,435,054,152 |
| 2018-04-18 | 2018-04-16 | 46.351 | 144,055,397 | -1,384,653 | 15.16% | 6,677,052,210 |
| 2018-04-17 | 2018-04-13 | 46.892 | 145,440,050 | +182,987 | 15.30% | 6,820,025,306 |
| 2018-04-16 | 2018-04-12 | 46.953 | 145,257,063 | -111,304 | 15.28% | 6,820,188,448 |
| 2018-04-13 | 2018-04-11 | 46.892 | 145,368,367 | -1,174,505 | 15.30% | 6,816,663,922 |
| 2018-04-12 | 2018-04-10 | 45.267 | 146,542,872 | -1,324,018 | 15.42% | 6,633,565,972 |
| 2018-04-11 | 2018-04-09 | 45.327 | 147,866,890 | -752,414 | 15.56% | 6,702,401,314 |
| 2018-04-10 | 2018-04-06 | 42.017 | 148,619,304 | +33,404 | 15.64% | 6,244,463,897 |
| 2018-04-09 | 2018-04-04 | 44.184 | 148,585,900 | +56,960 | 15.64% | 6,565,052,030 |
| 2018-04-06 | 2018-04-03 | 44.184 | 148,528,940 | -465,400 | 15.63% | 6,562,535,336 |
| 2018-04-04 | 2018-03-29 | 43.040 | 148,994,340 | -4,984 | 15.68% | 6,412,691,180 |
| 2018-04-03 | 2018-03-28 | 43.401 | 148,999,324 | +878,803 | 15.68% | 6,466,720,284 |
| 2018-03-29 | 2018-03-27 | 44.364 | 148,120,521 | +107,981 | 15.59% | 6,571,238,532 |
| 2018-03-28 | 2018-03-26 | 43.943 | 148,012,540 | -64,789 | 15.58% | 6,504,080,157 |
| 2018-03-27 | 2018-03-23 | 44.063 | 148,077,329 | -396,624 | 15.58% | 6,524,754,362 |
| 2018-03-26 | 2018-03-22 | 46.050 | 148,473,953 | +3,245 | 15.63% | 6,837,167,505 |
| 2018-03-23 | 2018-03-21 | 46.953 | 148,470,708 | -380,184 | 15.62% | 6,971,077,252 |
| 2018-03-22 | 2018-03-20 | 53.273 | 148,850,892 | +362,635 | 15.66% | 7,929,745,069 |
| 2018-03-21 | 2018-03-19 | 51.768 | 148,488,257 | +6,900 | 15.63% | 7,686,968,014 |
| 2018-03-20 | 2018-03-16 | 51.347 | 148,481,357 | +24,739 | 15.63% | 7,624,045,376 |
| 2018-03-19 | 2018-03-15 | 53.032 | 148,456,618 | -524,956 | 15.62% | 7,872,995,158 |
| 2018-03-16 | 2018-03-14 | 53.333 | 148,981,574 | +98,184 | 15.68% | 7,945,674,931 |
| 2018-03-15 | 2018-03-13 | 55.260 | 148,883,390 | +325,739 | 15.67% | 8,227,226,302 |
| 2018-03-14 | 2018-03-12 | 55.380 | 148,557,651 | +18,274 | 15.63% | 8,227,111,142 |
| 2018-03-13 | 2018-03-09 | 54.838 | 148,539,377 | -220,947 | 15.63% | 8,145,626,420 |
| 2018-03-12 | 2018-03-08 | 54.056 | 148,760,324 | +64,020 | 15.66% | 8,041,331,490 |
| 2018-03-09 | 2018-03-07 | 53.092 | 148,696,304 | +227,592 | 15.65% | 7,894,657,115 |
| 2018-03-08 | 2018-03-06 | 54.898 | 148,468,712 | -273,276 | 15.62% | 8,150,688,440 |
| 2018-03-07 | 2018-03-05 | 54.417 | 148,741,988 | -312,316 | 15.65% | 8,094,061,977 |
| 2018-03-06 | 2018-03-02 | 55.019 | 149,054,304 | -59,805 | 15.69% | 8,200,781,296 |
| 2018-03-05 | 2018-03-01 | 56.584 | 149,114,109 | -89,522 | 15.69% | 8,437,447,911 |
| 2018-03-02 | 2018-02-28 | 55.741 | 149,203,631 | -59,805 | 15.70% | 8,316,773,848 |
| 2018-03-01 | 2018-02-27 | 55.139 | 149,263,436 | -34,056 | 15.71% | 8,230,257,471 |
| 2018-02-28 | 2018-02-26 | 56.945 | 149,297,492 | -53,160 | 15.71% | 8,501,746,708 |
| 2018-02-27 | 2018-02-23 | 55.861 | 149,350,652 | -19,104 | 15.72% | 8,342,949,454 |
| 2018-02-26 | 2018-02-22 | 54.417 | 149,369,756 | -48,177 | 15.72% | 8,128,223,098 |
| 2018-02-23 | 2018-02-21 | 53.634 | 149,417,933 | +134,562 | 15.73% | 8,013,918,871 |
| 2018-02-22 | 2018-02-20 | 52.551 | 149,283,371 | -69,773 | 15.71% | 7,844,950,189 |
| 2018-02-21 | 2018-02-15 | 50.865 | 149,353,144 | -61,304 | 15.72% | 7,596,885,688 |
| 2018-02-20 | 2018-02-13 | 51.708 | 149,414,448 | -116,288 | 15.73% | 7,725,921,156 |
| 2018-02-14 | 2018-02-12 | 50.263 | 149,530,736 | -84,724 | 15.74% | 7,515,908,075 |
| 2018-02-13 | 2018-02-09 | 49.842 | 149,615,460 | +718,077 | 15.75% | 7,457,123,270 |
| 2018-02-12 | 2018-02-08 | 51.527 | 148,897,383 | +16,612 | 15.67% | 7,672,295,875 |
| 2018-02-09 | 2018-02-07 | 49.842 | 148,880,771 | +398,700 | 15.67% | 7,420,504,952 |
| 2018-02-08 | 2018-02-06 | 48.939 | 148,482,071 | -169,447 | 15.63% | 7,266,563,537 |
| 2018-02-07 | 2018-02-05 | 51.166 | 148,651,518 | -1,797,475 | 15.65% | 7,605,938,115 |
| 2018-02-06 | 2018-02-02 | 52.912 | 150,448,993 | +470,135 | 15.84% | 7,960,542,651 |
| 2018-02-05 | 2018-02-01 | 53.694 | 149,978,858 | +634,598 | 15.79% | 8,053,031,726 |
| 2018-02-02 | 2018-01-31 | 53.213 | 149,344,260 | -135,392 | 15.72% | 7,947,038,438 |
| 2018-02-01 | 2018-01-30 | 52.671 | 149,479,652 | -17,443 | 15.73% | 7,873,260,924 |
| 2018-01-31 | 2018-01-29 | 52.491 | 149,497,095 | -239,221 | 15.73% | 7,847,182,479 |
| 2018-01-30 | 2018-01-26 | 54.236 | 149,736,316 | -8,712 | 15.78% | 8,121,129,730 |
| 2018-01-29 | 2018-01-25 | 54.597 | 149,745,028 | +78,776 | 15.78% | 8,175,686,157 |
| 2018-01-26 | 2018-01-24 | 54.597 | 149,666,252 | +17,650 | 15.77% | 8,171,385,194 |
| 2018-01-25 | 2018-01-23 | 56.102 | 149,648,602 | +215,476 | 15.77% | 8,395,626,114 |
| 2018-01-24 | 2018-01-22 | 55.079 | 149,433,126 | +45,104 | 15.75% | 8,230,618,820 |
| 2018-01-23 | 2018-01-19 | 55.320 | 149,388,022 | +21,833 | 15.74% | 8,264,104,527 |
| 2018-01-22 | 2018-01-18 | 55.861 | 149,366,189 | -14,951 | 15.74% | 8,343,817,374 |
| 2018-01-19 | 2018-01-17 | 57.246 | 149,381,140 | -276,011 | 15.74% | 8,551,470,456 |
| 2018-01-18 | 2018-01-16 | 55.982 | 149,657,151 | -187,665 | 15.77% | 8,378,088,338 |
| 2018-01-17 | 2018-01-15 | 57.306 | 149,844,816 | -303,407 | 15.79% | 8,587,034,039 |
| 2018-01-16 | 2018-01-12 | 56.764 | 150,148,223 | -176,093 | 15.82% | 8,523,076,818 |
| 2018-01-15 | 2018-01-11 | 57.547 | 150,324,316 | +59,805 | 15.84% | 8,650,707,783 |
| 2018-01-12 | 2018-01-10 | 58.691 | 150,264,511 | -19,935 | 15.84% | 8,819,126,079 |
| 2018-01-11 | 2018-01-09 | 58.149 | 150,284,446 | -43,192 | 15.84% | 8,738,877,960 |
| 2018-01-10 | 2018-01-08 | 57.968 | 150,327,638 | -21,597 | 15.84% | 8,714,242,356 |
| 2018-01-09 | 2018-01-05 | 58.751 | 150,349,235 | -1,661 | 15.87% | 8,833,148,946 |
| 2018-01-08 | 2018-01-04 | 58.871 | 150,350,896 | +18,274 | 15.87% | 8,851,347,446 |
| 2018-01-05 | 2018-01-03 | 57.728 | 150,332,622 | +176,093 | 15.87% | 8,678,333,840 |
| 2018-01-04 | 2018-01-02 | 57.487 | 150,156,529 | +3,322 | 15.85% | 8,632,013,393 |
| 2018-01-03 | 2017-12-29 | 56.764 | 150,153,207 | -48,176 | 15.85% | 8,523,359,732 |
| 2018-01-02 | 2017-12-28 | 56.644 | 150,201,383 | +44,854 | 15.85% | 8,508,011,499 |
| 2017-12-29 | 2017-12-27 | 55.922 | 150,156,529 | +21,596 | 15.85% | 8,397,005,698 |
| 2017-12-28 | 2017-12-22 | 55.260 | 150,134,933 | -831 | 15.85% | 8,296,385,981 |
| 2017-12-27 | 2017-12-21 | 54.537 | 150,135,764 | -171,109 | 15.85% | 8,187,981,812 |
| 2017-12-22 | 2017-12-20 | 53.755 | 150,306,873 | -14,951 | 15.87% | 8,079,692,117 |
| 2017-12-21 | 2017-12-19 | 54.357 | 150,321,824 | +61,466 | 15.87% | 8,170,982,878 |
| 2017-12-20 | 2017-12-18 | 54.176 | 150,260,358 | +3,323 | 15.86% | 8,140,506,773 |
| 2017-12-19 | 2017-12-15 | 53.454 | 150,257,035 | -139,372 | 15.86% | 8,031,789,056 |
| 2017-12-18 | 2017-12-14 | 56.223 | 150,396,407 | -40,135 | 15.88% | 8,455,686,065 |
| 2017-12-15 | 2017-12-13 | 56.704 | 150,436,542 | +425,546 | 15.88% | 8,530,387,466 |
| 2017-12-14 | 2017-12-12 | 53.694 | 150,010,996 | -186,891 | 15.84% | 8,054,757,358 |
| 2017-12-13 | 2017-12-11 | 56.403 | 150,197,887 | +49,838 | 15.86% | 8,471,648,484 |
| 2017-12-12 | 2017-12-08 | 55.681 | 150,148,049 | +1,588,156 | 15.85% | 8,360,378,494 |
| 2017-12-11 | 2017-12-07 | 52.731 | 148,559,893 | +64,789 | 15.68% | 7,833,758,833 |
| 2017-12-08 | 2017-12-06 | 50.624 | 148,495,104 | +242,543 | 15.68% | 7,517,486,276 |
| 2017-12-07 | 2017-12-05 | 52.069 | 148,252,561 | +820,659 | 15.65% | 7,719,387,194 |
| 2017-12-06 | 2017-12-04 | 52.972 | 147,431,902 | +596,887 | 15.56% | 7,809,777,370 |
| 2017-12-05 | 2017-12-01 | 51.828 | 146,835,015 | -383,749 | 15.50% | 7,610,221,488 |
| 2017-12-04 | 2017-11-30 | 52.491 | 147,218,764 | +233,731 | 15.54% | 7,727,591,666 |
| 2017-12-01 | 2017-11-29 | 52.009 | 146,985,033 | +258,987 | 15.52% | 7,644,540,221 |
| 2017-11-30 | 2017-11-28 | 52.852 | 146,726,046 | +278,880 | 15.49% | 7,754,722,180 |
| 2017-11-29 | 2017-11-27 | 51.949 | 146,447,166 | +72,513 | 15.46% | 7,607,750,842 |
| 2017-11-28 | 2017-11-24 | 53.454 | 146,374,653 | +50,668 | 15.46% | 7,824,261,513 |
| 2017-11-27 | 2017-11-23 | 52.671 | 146,323,985 | +12,380 | 15.45% | 7,707,048,404 |
| 2017-11-24 | 2017-11-22 | 54.236 | 146,311,605 | -93,030 | 15.45% | 7,935,386,398 |
| 2017-11-23 | 2017-11-21 | 54.236 | 146,404,635 | -610,261 | 15.46% | 7,940,431,992 |
| 2017-11-22 | 2017-11-20 | 53.092 | 147,014,896 | +488,408 | 15.52% | 7,805,386,976 |
| 2017-11-21 | 2017-11-17 | 55.380 | 146,526,488 | +599,712 | 15.47% | 8,114,625,493 |
| 2017-11-20 | 2017-11-16 | 55.079 | 145,926,776 | -7,396 | 15.41% | 8,037,492,764 |
| 2017-11-17 | 2017-11-15 | 54.176 | 145,934,172 | -825,835 | 15.41% | 7,906,131,273 |
| 2017-11-16 | 2017-11-14 | 56.042 | 146,760,007 | -27,410 | 15.50% | 8,224,735,078 |
| 2017-11-15 | 2017-11-13 | 58.149 | 146,787,417 | -665,659 | 15.50% | 8,535,529,507 |
| 2017-11-14 | 2017-11-10 | 55.801 | 147,453,076 | -196,028 | 15.57% | 8,228,072,016 |
| 2017-11-13 | 2017-11-09 | 56.524 | 147,649,104 | +78,579 | 15.59% | 8,345,664,490 |
| 2017-11-10 | 2017-11-08 | 55.982 | 147,570,525 | -88,046 | 15.58% | 8,261,275,096 |
| 2017-11-09 | 2017-11-07 | 55.139 | 147,658,571 | +6,645 | 15.59% | 8,141,766,596 |
| 2017-11-08 | 2017-11-06 | 54.357 | 147,651,926 | +18,623 | 15.59% | 8,025,856,307 |
| 2017-11-07 | 2017-11-03 | 53.092 | 147,633,303 | +11,940 | 15.59% | 7,838,219,744 |
| 2017-11-06 | 2017-11-02 | 52.792 | 147,621,363 | +8,306 | 15.59% | 7,793,155,061 |
| 2017-11-03 | 2017-11-01 | 51.347 | 147,613,057 | +147,851 | 15.59% | 7,579,460,933 |
| 2017-11-02 | 2017-10-31 | 50.685 | 147,465,206 | -3,738 | 15.57% | 7,474,224,985 |
| 2017-11-01 | 2017-10-30 | 49.421 | 147,468,944 | -501,649 | 15.57% | 7,287,997,932 |
| 2017-10-31 | 2017-10-27 | 50.564 | 147,970,593 | -23,777 | 15.62% | 7,482,026,010 |
| 2017-10-30 | 2017-10-26 | 51.588 | 147,994,370 | -40,535 | 15.63% | 7,634,674,563 |
| 2017-10-27 | 2017-10-25 | 52.551 | 148,034,905 | +134,645 | 15.64% | 7,779,342,389 |
| 2017-10-26 | 2017-10-24 | 51.046 | 147,900,260 | +162,802 | 15.62% | 7,549,693,193 |
| 2017-10-25 | 2017-10-23 | 52.069 | 147,737,458 | +76,418 | 15.60% | 7,692,566,210 |
| 2017-10-24 | 2017-10-20 | 50.925 | 147,661,040 | -159,169 | 15.60% | 7,519,704,927 |
| 2017-10-23 | 2017-10-19 | 50.745 | 147,820,209 | +16,612 | 15.61% | 7,501,116,316 |
| 2017-10-20 | 2017-10-18 | 51.287 | 147,803,597 | -79,740 | 15.61% | 7,580,347,435 |
| 2017-10-19 | 2017-10-17 | 52.370 | 147,883,337 | -49,838 | 15.62% | 7,744,671,615 |
| 2017-10-18 | 2017-10-16 | 51.588 | 147,933,175 | +106,136 | 15.62% | 7,631,517,660 |
| 2017-10-17 | 2017-10-13 | 51.226 | 147,827,039 | -226,085 | 15.61% | 7,572,651,163 |
| 2017-10-16 | 2017-10-12 | 50.925 | 148,053,124 | +98,374 | 15.64% | 7,539,671,981 |
| 2017-10-13 | 2017-10-11 | 50.986 | 147,954,750 | +162,665 | 15.63% | 7,543,568,461 |
| 2017-10-12 | 2017-10-10 | 51.708 | 147,792,085 | -48,260 | 15.61% | 7,642,032,022 |
| 2017-10-11 | 2017-10-09 | 52.009 | 147,840,345 | -9,036 | 15.61% | 7,689,024,117 |
| 2017-10-10 | 2017-10-06 | 53.574 | 147,849,381 | +232,676 | 15.62% | 7,920,890,883 |
| 2017-10-09 | 2017-10-04 | 53.213 | 147,616,705 | +172,770 | 15.59% | 7,855,110,258 |
| 2017-10-06 | 2017-10-03 | 51.106 | 147,443,935 | -87,963 | 15.57% | 7,535,275,171 |
| 2017-10-04 | 2017-09-29 | 49.240 | 147,531,898 | +255,832 | 15.58% | 7,264,466,855 |
| 2017-10-03 | 2017-09-28 | 49.120 | 147,276,066 | -48,276 | 15.55% | 7,234,138,962 |
| 2017-09-29 | 2017-09-27 | 49.962 | 147,324,342 | -54,822 | 15.57% | 7,360,666,072 |
| 2017-09-28 | 2017-09-26 | 48.457 | 147,379,164 | -18,224 | 15.57% | 7,141,615,796 |
| 2017-09-27 | 2017-09-25 | 48.819 | 147,397,388 | -26,500 | 15.58% | 7,195,734,900 |
| 2017-09-26 | 2017-09-22 | 50.384 | 147,423,888 | +125,425 | 15.58% | 7,427,759,473 |
| 2017-09-25 | 2017-09-21 | 50.444 | 147,298,463 | +13,290 | 15.57% | 7,430,306,813 |
| 2017-09-22 | 2017-09-20 | 51.166 | 147,285,173 | +117,948 | 15.57% | 7,536,027,389 |
| 2017-09-21 | 2017-09-19 | 50.023 | 147,167,225 | +191,709 | 15.55% | 7,361,674,956 |
| 2017-09-20 | 2017-09-18 | 49.300 | 146,975,516 | +13,290 | 15.53% | 7,245,917,895 |
| 2017-09-19 | 2017-09-15 | 49.360 | 146,962,226 | +235,903 | 15.53% | 7,254,109,170 |
| 2017-09-18 | 2017-09-14 | 48.397 | 146,726,323 | +169,447 | 15.51% | 7,101,148,523 |
| 2017-09-15 | 2017-09-13 | 47.795 | 146,556,876 | +252,511 | 15.49% | 7,004,727,013 |
| 2017-09-14 | 2017-09-12 | 47.976 | 146,304,365 | +119,610 | 15.46% | 7,019,078,802 |
| 2017-09-13 | 2017-09-11 | 47.013 | 146,184,755 | +320,887 | 15.45% | 6,872,545,620 |
| 2017-09-12 | 2017-09-08 | 45.929 | 145,863,868 | -8,289 | 15.41% | 6,699,413,394 |
| 2017-09-11 | 2017-09-07 | 46.170 | 145,872,157 | -654,534 | 15.42% | 6,734,917,530 |
| 2017-09-08 | 2017-09-06 | 46.230 | 146,526,691 | -183,817 | 15.48% | 6,773,957,623 |
| 2017-09-07 | 2017-09-05 | 45.989 | 146,710,508 | +227,591 | 15.50% | 6,747,130,229 |
| 2017-09-06 | 2017-09-04 | 44.364 | 146,482,917 | -17,443 | 15.48% | 6,498,587,650 |
| 2017-09-05 | 2017-09-01 | 44.966 | 146,500,360 | -6,645 | 15.48% | 6,587,548,217 |
| 2017-09-04 | 2017-08-31 | 43.401 | 146,507,005 | +166,125 | 15.48% | 6,358,551,136 |
| 2017-09-01 | 2017-08-30 | 43.040 | 146,340,880 | -52,030 | 15.47% | 6,298,486,711 |
| 2017-08-31 | 2017-08-29 | 43.642 | 146,392,910 | +6,645 | 15.47% | 6,388,848,116 |
| 2017-08-30 | 2017-08-28 | 43.521 | 146,386,265 | +164,879 | 15.47% | 6,370,934,508 |
| 2017-08-29 | 2017-08-25 | 44.725 | 146,221,386 | +490,070 | 15.45% | 6,539,796,330 |
| 2017-08-28 | 2017-08-24 | 44.725 | 145,731,316 | +620,063 | 15.40% | 6,517,877,799 |
| 2017-08-25 | 2017-08-22 | 41.415 | 145,111,253 | +267,544 | 15.34% | 6,009,717,308 |
| 2017-08-24 | 2017-08-21 | 40.813 | 144,843,709 | +263,259 | 15.31% | 5,911,447,601 |
| 2017-08-22 | 2017-08-18 | 40.993 | 144,580,450 | +177,754 | 15.28% | 5,926,812,625 |
| 2017-08-21 | 2017-08-17 | 40.632 | 144,402,696 | +76,417 | 15.26% | 5,867,371,510 |
| 2017-08-18 | 2017-08-16 | 40.933 | 144,326,279 | -36,547 | 15.25% | 5,907,705,545 |
| 2017-08-17 | 2017-08-15 | 40.391 | 144,362,826 | -140,708 | 15.26% | 5,830,991,503 |
| 2017-08-16 | 2017-08-14 | 39.849 | 144,503,534 | -34,887 | 15.27% | 5,758,388,621 |
| 2017-08-15 | 2017-08-11 | 39.248 | 144,538,421 | -472,626 | 15.28% | 5,672,773,127 |
| 2017-08-14 | 2017-08-10 | 40.451 | 145,011,047 | -453,107 | 15.33% | 5,865,902,966 |
| 2017-08-11 | 2017-08-09 | 41.114 | 145,464,154 | -164,897 | 15.37% | 5,980,551,058 |
| 2017-08-10 | 2017-08-08 | 40.813 | 145,629,051 | -142,868 | 15.39% | 5,943,499,446 |
| 2017-08-09 | 2017-08-07 | 41.053 | 145,771,919 | -131,239 | 15.41% | 5,984,429,553 |
| 2017-08-08 | 2017-08-04 | 40.933 | 145,903,158 | -259,155 | 15.42% | 5,972,251,911 |
| 2017-08-07 | 2017-08-03 | 40.993 | 146,162,313 | -499 | 15.45% | 5,991,658,222 |
| 2017-08-04 | 2017-08-02 | 42.017 | 146,162,812 | -254,171 | 15.45% | 6,141,250,686 |
| 2017-08-03 | 2017-08-01 | 43.281 | 146,416,983 | +80,570 | 15.48% | 6,337,016,784 |
| 2017-08-02 | 2017-07-31 | 43.341 | 146,336,413 | -56,482 | 15.47% | 6,342,338,469 |
| 2017-08-01 | 2017-07-28 | 43.281 | 146,392,895 | -3,323 | 15.47% | 6,335,974,241 |
| 2017-07-31 | 2017-07-27 | 43.521 | 146,396,218 | +116,288 | 15.47% | 6,371,367,676 |
| 2017-07-28 | 2017-07-26 | 43.341 | 146,279,930 | -24,919 | 15.47% | 6,339,890,450 |
| 2017-07-27 | 2017-07-25 | 44.545 | 146,304,849 | -51,499 | 15.47% | 6,517,108,528 |
| 2017-07-26 | 2017-07-24 | 45.207 | 146,356,348 | +197,197 | 15.48% | 6,616,312,574 |
| 2017-07-25 | 2017-07-21 | 43.220 | 146,159,151 | +16,612 | 15.45% | 6,317,059,524 |
| 2017-07-24 | 2017-07-20 | 43.100 | 146,142,539 | +91,369 | 15.45% | 6,298,747,281 |
| 2017-07-21 | 2017-07-19 | 43.220 | 146,051,170 | +2,492 | 15.44% | 6,312,392,540 |
| 2017-07-20 | 2017-07-18 | 43.341 | 146,048,678 | +74,756 | 15.44% | 6,329,867,801 |
| 2017-07-19 | 2017-07-17 | 43.341 | 145,973,922 | +207,657 | 15.43% | 6,326,627,816 |
| 2017-07-18 | 2017-07-14 | 42.137 | 145,766,265 | +103,828 | 15.41% | 6,142,138,132 |
| 2017-07-17 | 2017-07-13 | 42.919 | 145,662,437 | +161,142 | 15.40% | 6,251,750,173 |
| 2017-07-14 | 2017-07-12 | 40.572 | 145,501,295 | +290,719 | 15.38% | 5,903,251,260 |
| 2017-07-13 | 2017-07-11 | 40.572 | 145,210,576 | -490,070 | 15.35% | 5,891,456,263 |
| 2017-07-12 | 2017-07-10 | 39.970 | 145,700,646 | +441,488 | 15.41% | 5,823,633,961 |
| 2017-07-11 | 2017-07-07 | 41.415 | 145,259,158 | +18,274 | 15.36% | 6,015,842,727 |
| 2017-07-10 | 2017-07-06 | 40.813 | 145,240,884 | +91,369 | 15.36% | 5,927,657,344 |
| 2017-07-07 | 2017-07-05 | 40.572 | 145,149,515 | -158,130 | 15.35% | 5,888,978,908 |
| 2017-07-06 | 2017-07-04 | 40.090 | 145,307,645 | -142,868 | 15.36% | 5,825,419,519 |
| 2017-07-05 | 2017-07-03 | 41.234 | 145,450,513 | +11,137 | 15.38% | 5,997,501,180 |
| 2017-07-04 | 2017-06-30 | 39.849 | 145,439,376 | -478,342 | 15.38% | 5,795,681,425 |
| 2017-07-03 | 2017-06-29 | 40.692 | 145,917,718 | +1,661 | 15.43% | 5,937,713,496 |
| 2017-06-30 | 2017-06-28 | 39.609 | 145,916,057 | -89,912 | 15.43% | 5,779,542,908 |
| 2017-06-29 | 2017-06-27 | 40.873 | 146,005,969 | -34,886 | 15.44% | 5,967,671,360 |
| 2017-06-28 | 2017-06-26 | 40.813 | 146,040,855 | +76,418 | 15.45% | 5,960,306,236 |
| 2017-06-27 | 2017-06-23 | 39.127 | 145,964,437 | +210,979 | 15.44% | 5,711,167,880 |
| 2017-06-26 | 2017-06-22 | 38.525 | 145,753,458 | +16,612 | 15.42% | 5,615,175,758 |
| 2017-06-23 | 2017-06-21 | 38.224 | 145,736,846 | -205,044 | 15.42% | 5,570,672,217 |
| 2017-06-22 | 2017-06-20 | 39.368 | 145,941,890 | +58,144 | 15.44% | 5,745,425,900 |
| 2017-06-21 | 2017-06-19 | 39.187 | 145,883,746 | +4,983 | 15.43% | 5,716,792,228 |
| 2017-06-20 | 2017-06-16 | 38.044 | 145,878,763 | +40,452 | 15.43% | 5,549,753,114 |
| 2017-06-19 | 2017-06-15 | 38.525 | 145,838,311 | +133,393 | 15.44% | 5,618,444,734 |
| 2017-06-16 | 2017-06-14 | 39.669 | 145,704,918 | +11,628 | 15.43% | 5,779,950,761 |
| 2017-06-15 | 2017-06-13 | 38.947 | 145,693,290 | +431,322 | 15.43% | 5,674,248,408 |
| 2017-06-14 | 2017-06-12 | 39.067 | 145,261,968 | +694,403 | 15.38% | 5,674,938,165 |
| 2017-06-13 | 2017-06-09 | 38.886 | 144,567,565 | +746,733 | 15.31% | 5,621,702,996 |
| 2017-06-12 | 2017-06-08 | 39.729 | 143,820,832 | -1,452,211 | 15.23% | 5,713,868,558 |
| 2017-06-09 | 2017-06-07 | 38.706 | 145,273,043 | +89,481 | 15.38% | 5,622,902,071 |
| 2017-06-08 | 2017-06-06 | 39.187 | 145,183,562 | +427,773 | 15.37% | 5,689,353,898 |
| 2017-06-07 | 2017-06-05 | 39.127 | 144,755,789 | +3,341,934 | 15.33% | 5,663,876,966 |
| 2017-06-06 | 2017-06-02 | 38.947 | 141,413,855 | +1,005,888 | 14.97% | 5,507,579,255 |
| 2017-06-05 | 2017-06-01 | 40.806 | 140,407,967 | +1,609,712 | 14.87% | 5,729,436,238 |
| 2017-06-02 | 2017-05-31 | 38.962 | 138,798,255 | +440,993 | 14.70% | 5,407,858,557 |
| 2017-06-01 | 2017-05-29 | 36.995 | 138,357,262 | +211,946 | 14.96% | 5,118,591,962 |
| 2017-05-31 | 2017-05-26 | 36.873 | 138,145,316 | +164,187 | 14.93% | 5,093,771,681 |
| 2017-05-29 | 2017-05-25 | 37.426 | 137,981,129 | +1,075,273 | 14.93% | 5,164,033,451 |
| 2017-05-26 | 2017-05-24 | 37.979 | 136,905,856 | +22,781 | 14.81% | 5,199,511,704 |
| 2017-05-25 | 2017-05-23 | 37.856 | 136,883,075 | -178,446 | 14.81% | 5,181,822,412 |
| 2017-05-24 | 2017-05-22 | 37.549 | 137,061,521 | +224,557 | 14.83% | 5,146,462,555 |
| 2017-05-23 | 2017-05-19 | 36.565 | 136,836,964 | +349,854 | 14.80% | 5,003,483,313 |
| 2017-05-22 | 2017-05-18 | 36.442 | 136,487,110 | -1,025,153 | 14.76% | 4,973,915,369 |
| 2017-05-19 | 2017-05-17 | 37.364 | 137,512,263 | -818,903 | 14.88% | 5,138,035,121 |
| 2017-05-18 | 2017-05-16 | 37.426 | 138,331,166 | -1,241,574 | 14.96% | 5,177,133,813 |
| 2017-05-17 | 2017-05-15 | 38.102 | 139,572,740 | -2,245,572 | 15.10% | 5,317,951,276 |
| 2017-05-16 | 2017-05-12 | 37.979 | 141,818,312 | -123,599 | 15.34% | 5,386,080,586 |
| 2017-05-15 | 2017-05-11 | 37.794 | 141,941,911 | +218,048 | 15.35% | 5,364,605,911 |
| 2017-05-12 | 2017-05-10 | 37.303 | 141,723,863 | +615,092 | 15.33% | 5,286,688,631 |
| 2017-05-11 | 2017-05-09 | 37.241 | 141,108,771 | +689,130 | 15.26% | 5,255,072,277 |
| 2017-05-10 | 2017-05-08 | 35.889 | 140,419,641 | +66,716 | 15.19% | 5,039,561,687 |
| 2017-05-09 | 2017-05-05 | 35.398 | 140,352,925 | +438,862 | 15.18% | 4,968,165,005 |
| 2017-05-08 | 2017-05-04 | 36.442 | 139,914,063 | +46,051 | 15.14% | 5,098,801,698 |
| 2017-05-05 | 2017-05-02 | 35.889 | 139,868,012 | +310,680 | 15.13% | 5,019,764,112 |
| 2017-05-04 | 2017-04-28 | 35.521 | 139,557,332 | +497,117 | 15.10% | 4,957,155,663 |
| 2017-05-02 | 2017-04-27 | 34.414 | 139,060,215 | +2,495,514 | 15.04% | 4,785,672,594 |
| 2017-04-28 | 2017-04-26 | 38.655 | 136,564,701 | +9,764 | 14.80% | 5,278,872,391 |
| 2017-04-27 | 2017-04-25 | 38.225 | 136,554,937 | +130,992 | 14.79% | 5,219,751,779 |
| 2017-04-26 | 2017-04-24 | 37.733 | 136,423,945 | +94,379 | 14.78% | 5,147,673,997 |
| 2017-04-25 | 2017-04-21 | 37.733 | 136,329,566 | +156,213 | 14.77% | 5,144,112,802 |
| 2017-04-24 | 2017-04-20 | 38.163 | 136,173,353 | +196,895 | 14.75% | 5,196,797,466 |
| 2017-04-21 | 2017-04-19 | 37.180 | 135,976,458 | +159,468 | 14.73% | 5,055,582,000 |
| 2017-04-20 | 2017-04-18 | 36.811 | 135,816,990 | +445,860 | 14.71% | 4,999,573,803 |
| 2017-04-19 | 2017-04-13 | 36.750 | 135,371,130 | +91,125 | 14.67% | 4,974,842,069 |
| 2017-04-18 | 2017-04-12 | 37.057 | 135,280,005 | +208,967 | 14.66% | 5,013,060,926 |
| 2017-04-13 | 2017-04-11 | 37.118 | 135,071,038 | +178,995 | 14.63% | 5,013,617,944 |
| 2017-04-12 | 2017-04-10 | 37.364 | 134,892,043 | +84,616 | 14.61% | 5,040,132,708 |
| 2017-04-11 | 2017-04-07 | 37.917 | 134,807,427 | -23,867 | 14.60% | 5,111,531,526 |
| 2017-04-10 | 2017-04-06 | 37.979 | 134,831,294 | +271,627 | 14.61% | 5,120,722,457 |
| 2017-04-07 | 2017-04-05 | 38.839 | 134,559,667 | +42,428 | 14.58% | 5,226,176,130 |
| 2017-04-06 | 2017-04-03 | 38.102 | 134,517,239 | +60,207 | 14.57% | 5,125,328,361 |
| 2017-04-05 | 2017-03-31 | 38.470 | 134,457,032 | +567,902 | 14.57% | 5,172,612,127 |
| 2017-04-03 | 2017-03-30 | 39.023 | 133,889,130 | +646,009 | 14.51% | 5,224,817,254 |
| 2017-03-31 | 2017-03-29 | 39.085 | 133,243,121 | +307,546 | 14.44% | 5,207,796,105 |
| 2017-03-30 | 2017-03-28 | 38.962 | 132,935,575 | +58,580 | 14.45% | 5,179,436,779 |
| 2017-03-29 | 2017-03-27 | 38.839 | 132,876,995 | +1,285,509 | 14.44% | 5,160,822,667 |
| 2017-03-28 | 2017-03-24 | 39.638 | 131,591,486 | +188,758 | 14.30% | 5,216,023,819 |
| 2017-03-27 | 2017-03-23 | 37.487 | 131,402,728 | +745,270 | 14.28% | 4,925,907,776 |
| 2017-03-24 | 2017-03-22 | 36.504 | 130,657,458 | -100,166 | 14.20% | 4,769,498,424 |
| 2017-03-23 | 2017-03-21 | 35.275 | 130,757,624 | -17,899 | 14.21% | 4,612,442,582 |
| 2017-03-22 | 2017-03-20 | 34.537 | 130,775,523 | -122,042 | 14.21% | 4,516,633,394 |
| 2017-03-21 | 2017-03-17 | 33.800 | 130,897,565 | -252,302 | 14.23% | 4,424,317,824 |
| 2017-03-20 | 2017-03-16 | 35.336 | 131,149,867 | +229,439 | 14.26% | 4,634,338,575 |
| 2017-03-17 | 2017-03-15 | 35.582 | 130,920,428 | -56,790 | 14.23% | 4,658,413,549 |
| 2017-03-16 | 2017-03-14 | 34.291 | 130,977,218 | +206,658 | 14.24% | 4,491,402,958 |
| 2017-03-15 | 2017-03-13 | 33.677 | 130,770,560 | +8,136 | 14.21% | 4,403,952,256 |
| 2017-03-14 | 2017-03-10 | 31.710 | 130,762,424 | +813 | 14.21% | 4,146,529,165 |
| 2017-03-13 | 2017-03-09 | 31.956 | 130,761,611 | -377,507 | 14.21% | 4,178,646,822 |
| 2017-03-10 | 2017-03-08 | 31.772 | 131,139,118 | +20,260 | 14.25% | 4,166,533,342 |
| 2017-03-09 | 2017-03-07 | 31.710 | 131,118,858 | -69,519 | 14.25% | 4,157,831,831 |
| 2017-03-08 | 2017-03-06 | 31.772 | 131,188,377 | +68,344 | 14.26% | 4,168,098,392 |
| 2017-03-07 | 2017-03-03 | 30.973 | 131,120,033 | +3,254 | 14.25% | 4,061,174,461 |
| 2017-03-06 | 2017-03-02 | 30.420 | 131,116,779 | -48,817 | 14.25% | 3,988,554,502 |
| 2017-03-03 | 2017-03-01 | 30.174 | 131,165,596 | +261,077 | 14.26% | 3,957,796,765 |
| 2017-03-02 | 2017-02-28 | 30.358 | 130,904,519 | -339,391 | 14.23% | 3,974,052,940 |
| 2017-03-01 | 2017-02-27 | 30.850 | 131,243,910 | +15,371 | 14.27% | 4,048,880,300 |
| 2017-02-28 | 2017-02-24 | 31.096 | 131,228,539 | +135,466 | 14.26% | 4,080,664,320 |
| 2017-02-27 | 2017-02-23 | 31.833 | 131,093,073 | +76,173 | 14.25% | 4,173,126,636 |
| 2017-02-24 | 2017-02-22 | 31.895 | 131,016,900 | +369,380 | 14.24% | 4,178,753,345 |
| 2017-02-23 | 2017-02-21 | 31.034 | 130,647,520 | -44,947 | 14.20% | 4,054,568,186 |
| 2017-02-22 | 2017-02-20 | 30.358 | 130,692,467 | +21,154 | 14.21% | 3,967,615,379 |
| 2017-02-21 | 2017-02-17 | 30.358 | 130,671,313 | -185,483 | 14.20% | 3,966,973,177 |
| 2017-02-20 | 2017-02-16 | 30.727 | 130,856,796 | +6,636 | 14.22% | 4,020,854,398 |
| 2017-02-17 | 2017-02-15 | 30.236 | 130,850,160 | +168,418 | 14.22% | 3,956,320,085 |
| 2017-02-16 | 2017-02-14 | 30.420 | 130,681,742 | -20,341 | 14.21% | 3,975,320,736 |
| 2017-02-15 | 2017-02-13 | 30.420 | 130,702,083 | -208,285 | 14.21% | 3,975,939,506 |
| 2017-02-14 | 2017-02-10 | 30.604 | 130,910,368 | -117,160 | 14.23% | 4,006,410,510 |
| 2017-02-13 | 2017-02-09 | 31.034 | 131,027,528 | +47,190 | 14.24% | 4,066,361,509 |
| 2017-02-10 | 2017-02-08 | 30.297 | 130,980,338 | +40,680 | 14.24% | 3,968,305,383 |
| 2017-02-09 | 2017-02-07 | 30.420 | 130,939,658 | -328,390 | 14.23% | 3,983,166,505 |
| 2017-02-08 | 2017-02-06 | 30.051 | 131,268,048 | -3,255 | 14.27% | 3,944,754,192 |
| 2017-02-07 | 2017-02-03 | 30.113 | 131,271,303 | -626,482 | 14.27% | 3,952,919,191 |
| 2017-02-06 | 2017-02-02 | 29.129 | 131,897,785 | +17,900 | 14.34% | 3,842,093,275 |
| 2017-02-03 | 2017-02-01 | 30.789 | 131,879,885 | -144,823 | 14.34% | 4,060,395,574 |
| 2017-02-02 | 2017-01-27 | 30.973 | 132,024,708 | +84,615 | 14.35% | 4,089,194,916 |
| 2017-02-01 | 2017-01-25 | 31.956 | 131,940,093 | +61,835 | 14.34% | 4,216,306,652 |
| 2017-01-26 | 2017-01-24 | 32.325 | 131,878,258 | +26,036 | 14.34% | 4,262,957,531 |
| 2017-01-25 | 2017-01-23 | 30.973 | 131,852,222 | +26,035 | 14.34% | 4,083,852,515 |
| 2017-01-24 | 2017-01-20 | 30.236 | 131,826,187 | +261,984 | 14.33% | 3,985,830,750 |
| 2017-01-23 | 2017-01-19 | 30.973 | 131,564,203 | +30,917 | 14.31% | 4,074,931,717 |
| 2017-01-20 | 2017-01-18 | 30.543 | 131,533,286 | +21,154 | 14.30% | 4,017,391,152 |
| 2017-01-19 | 2017-01-17 | 30.543 | 131,512,132 | +175,740 | 14.30% | 4,016,745,050 |
| 2017-01-18 | 2017-01-16 | 30.543 | 131,336,392 | +1,265,982 | 14.28% | 4,011,377,463 |
| 2017-01-17 | 2017-01-13 | 31.280 | 130,070,410 | -78,920 | 14.14% | 4,068,631,448 |
| 2017-01-16 | 2017-01-12 | 30.973 | 130,149,330 | +28,476 | 14.15% | 4,031,108,923 |
| 2017-01-13 | 2017-01-11 | 31.587 | 130,120,854 | -105,769 | 14.15% | 4,110,191,758 |
| 2017-01-12 | 2017-01-10 | 30.911 | 130,226,623 | +60,207 | 14.16% | 4,025,499,934 |
| 2017-01-11 | 2017-01-09 | 29.867 | 130,166,416 | -4,229 | 14.15% | 3,887,651,051 |
| 2017-01-10 | 2017-01-06 | 29.621 | 130,170,645 | +99,912 | 14.15% | 3,855,779,190 |
| 2017-01-09 | 2017-01-05 | 29.744 | 130,070,733 | +56,952 | 14.14% | 3,868,806,505 |
| 2017-01-06 | 2017-01-04 | 29.744 | 130,013,781 | +261,984 | 14.14% | 3,867,112,532 |
| 2017-01-05 | 2017-01-03 | 29.191 | 129,751,797 | +115,533 | 14.11% | 3,787,555,898 |
| 2017-01-04 | 2016-12-30 | 29.682 | 129,636,264 | +19,527 | 14.10% | 3,847,917,015 |
| 2017-01-03 | 2016-12-29 | 28.884 | 129,616,737 | +169,231 | 14.09% | 3,743,785,882 |
| 2016-12-30 | 2016-12-28 | 29.191 | 129,447,506 | +29,356 | 14.08% | 3,778,673,407 |
| 2016-12-29 | 2016-12-23 | 29.129 | 129,418,150 | +17,900 | 14.07% | 3,769,863,185 |
| 2016-12-28 | 2016-12-22 | 29.437 | 129,400,250 | +174,756 | 14.07% | 3,809,102,759 |
| 2016-12-23 | 2016-12-21 | 29.744 | 129,225,494 | -123,670 | 14.05% | 3,843,665,829 |
| 2016-12-22 | 2016-12-20 | 29.621 | 129,349,164 | +291,141 | 14.07% | 3,831,446,136 |
| 2016-12-21 | 2016-12-19 | 29.621 | 129,058,023 | +397,043 | 14.03% | 3,822,822,261 |
| 2016-12-20 | 2016-12-16 | 29.560 | 128,660,980 | +42,308 | 13.99% | 3,803,154,700 |
| 2016-12-19 | 2016-12-15 | 29.744 | 128,618,672 | +16,273 | 13.99% | 3,825,616,596 |
| 2016-12-16 | 2016-12-14 | 29.560 | 128,602,399 | +148,077 | 13.98% | 3,801,423,075 |
| 2016-12-15 | 2016-12-13 | 29.621 | 128,454,322 | +53,699 | 13.97% | 3,804,940,059 |
| 2016-12-14 | 2016-12-12 | 30.358 | 128,400,623 | +153,527 | 13.96% | 3,898,038,641 |
| 2016-12-13 | 2016-12-09 | 30.973 | 128,247,096 | -369,055 | 13.95% | 3,972,191,121 |
| 2016-12-12 | 2016-12-08 | 31.157 | 128,616,151 | -1,373,704 | 13.99% | 4,007,333,879 |
| 2016-12-09 | 2016-12-07 | 31.157 | 129,989,855 | -102,786 | 14.13% | 4,050,134,807 |
| 2016-12-08 | 2016-12-06 | 31.465 | 130,092,641 | +122,042 | 14.15% | 4,093,311,083 |
| 2016-12-07 | 2016-12-05 | 31.465 | 129,970,599 | +37,426 | 14.13% | 4,089,471,082 |
| 2016-12-06 | 2016-12-02 | 31.342 | 129,933,173 | +57,197 | 14.13% | 4,072,323,592 |
| 2016-12-05 | 2016-12-01 | 31.956 | 129,875,976 | +44,398 | 14.12% | 4,150,345,275 |
| 2016-12-02 | 2016-11-30 | 31.219 | 129,831,578 | +58,118 | 14.12% | 4,053,182,025 |
| 2016-12-01 | 2016-11-29 | 31.956 | 129,773,460 | -13,018 | 14.11% | 4,147,069,251 |
| 2016-11-30 | 2016-11-28 | 31.587 | 129,786,478 | -35,799 | 14.11% | 4,099,629,658 |
| 2016-11-29 | 2016-11-25 | 31.157 | 129,822,277 | -76,480 | 14.12% | 4,044,913,526 |
| 2016-11-28 | 2016-11-24 | 31.587 | 129,898,757 | -273,374 | 14.13% | 4,103,176,270 |
| 2016-11-25 | 2016-11-23 | 31.587 | 130,172,131 | +151,332 | 14.16% | 4,111,811,470 |
| 2016-11-24 | 2016-11-22 | 31.342 | 130,020,799 | -43,581 | 14.14% | 4,075,069,938 |
| 2016-11-23 | 2016-11-21 | 31.034 | 130,064,380 | +4,882 | 14.15% | 4,036,470,782 |
| 2016-11-22 | 2016-11-18 | 31.342 | 130,059,498 | -123,670 | 14.14% | 4,076,282,830 |
| 2016-11-21 | 2016-11-17 | 29.805 | 130,183,168 | +5,289 | 14.16% | 3,880,151,068 |
| 2016-11-18 | 2016-11-16 | 31.342 | 130,177,879 | -540,239 | 14.16% | 4,079,993,089 |
| 2016-11-17 | 2016-11-15 | 30.297 | 130,718,118 | -315,682 | 14.22% | 3,960,360,916 |
| 2016-11-16 | 2016-11-14 | 29.252 | 131,033,800 | +425,845 | 14.25% | 3,833,031,149 |
| 2016-11-15 | 2016-11-11 | 30.113 | 130,607,955 | -142,301 | 14.20% | 3,932,944,063 |
| 2016-11-14 | 2016-11-10 | 31.587 | 130,750,256 | +177,368 | 14.22% | 4,130,072,990 |
| 2016-11-11 | 2016-11-09 | 32.939 | 130,572,888 | +43,935 | 14.20% | 4,301,004,131 |
| 2016-11-09 | 2016-11-07 | 34.107 | 130,528,953 | +69,971 | 14.20% | 4,451,966,602 |
| 2016-11-08 | 2016-11-04 | 32.755 | 130,458,982 | +9,763 | 14.19% | 4,273,200,341 |
| 2016-11-07 | 2016-11-03 | 33.615 | 130,449,219 | +17,899 | 14.19% | 4,385,113,813 |
| 2016-11-04 | 2016-11-02 | 34.291 | 130,431,320 | +1,628 | 14.20% | 4,472,683,306 |
| 2016-11-03 | 2016-11-01 | 34.291 | 130,429,692 | -327,073 | 14.20% | 4,472,627,479 |
| 2016-11-02 | 2016-10-31 | 33.923 | 130,756,765 | -6,838 | 14.24% | 4,435,629,929 |
| 2016-10-31 | 2016-10-27 | 33.615 | 130,763,603 | -139,612 | 14.24% | 4,395,681,984 |
| 2016-10-28 | 2016-10-26 | 33.677 | 130,903,215 | +146,121 | 14.26% | 4,408,419,671 |
| 2016-10-27 | 2016-10-25 | 34.783 | 130,757,094 | -127,170 | 14.25% | 4,548,139,233 |
| 2016-10-26 | 2016-10-24 | 34.414 | 130,884,264 | -427,147 | 14.26% | 4,504,302,221 |
| 2016-10-25 | 2016-10-20 | 32.263 | 131,311,411 | +401,112 | 14.31% | 4,236,564,586 |
| 2016-10-24 | 2016-10-19 | 32.386 | 130,910,299 | +28,872 | 14.26% | 4,239,713,305 |
| 2016-10-20 | 2016-10-18 | 33.308 | 130,881,427 | -1,262,727 | 14.26% | 4,359,426,583 |
| 2016-10-19 | 2016-10-17 | 33.493 | 132,144,154 | +493,379 | 14.40% | 4,425,848,231 |
| 2016-10-18 | 2016-10-14 | 33.493 | 131,650,775 | -66,716 | 14.35% | 4,409,323,697 |
| 2016-10-17 | 2016-10-13 | 34.537 | 131,717,491 | +789,204 | 14.35% | 4,549,166,425 |
| 2016-10-14 | 2016-10-12 | 35.582 | 130,928,287 | -61,261 | 14.27% | 4,658,693,188 |
| 2016-10-13 | 2016-10-11 | 35.951 | 130,989,548 | -87,870 | 14.27% | 4,709,172,180 |
| 2016-10-12 | 2016-10-07 | 35.336 | 131,077,418 | +248,966 | 14.28% | 4,631,778,502 |
| 2016-10-11 | 2016-10-06 | 35.643 | 130,828,452 | +113,906 | 14.26% | 4,663,180,823 |
| 2016-10-07 | 2016-10-05 | 35.521 | 130,714,546 | +1,326,189 | 14.25% | 4,643,054,884 |
| 2016-10-06 | 2016-10-04 | 35.152 | 129,388,357 | +11,100 | 14.11% | 4,548,239,096 |
| 2016-10-05 | 2016-10-03 | 34.414 | 129,377,257 | +88,562 | 14.11% | 4,452,439,493 |
| 2016-10-04 | 2016-09-30 | 33.493 | 129,288,695 | -252,220 | 14.10% | 4,330,211,551 |
| 2016-10-03 | 2016-09-29 | 33.677 | 129,540,915 | +19,082 | 14.13% | 4,362,541,576 |
| 2016-09-30 | 2016-09-28 | 32.079 | 129,521,833 | -774,560 | 14.13% | 4,154,947,542 |
| 2016-09-29 | 2016-09-27 | 33.001 | 130,296,393 | +118,328 | 14.22% | 4,299,903,797 |
| 2016-09-28 | 2016-09-26 | 32.817 | 130,178,065 | +322,190 | 14.21% | 4,271,998,867 |
| 2016-09-27 | 2016-09-23 | 32.755 | 129,855,875 | -680,180 | 14.17% | 4,253,445,496 |
| 2016-09-26 | 2016-09-22 | 33.370 | 130,536,055 | +307,546 | 14.24% | 4,355,944,856 |
| 2016-09-23 | 2016-09-21 | 33.431 | 130,228,509 | +74,852 | 14.21% | 4,353,685,246 |
| 2016-09-22 | 2016-09-20 | 33.677 | 130,153,657 | +8,136 | 14.20% | 4,383,176,851 |
| 2016-09-21 | 2016-09-19 | 33.615 | 130,145,521 | -657,399 | 14.20% | 4,374,904,858 |
| 2016-09-20 | 2016-09-15 | 33.185 | 130,802,920 | +906,861 | 14.28% | 4,340,734,859 |
| 2016-09-19 | 2016-09-14 | 33.001 | 129,896,059 | -319,343 | 14.18% | 4,286,692,397 |
| 2016-09-15 | 2016-09-13 | 33.185 | 130,215,402 | +619,203 | 14.22% | 4,321,237,894 |
| 2016-09-14 | 2016-09-12 | 32.509 | 129,596,199 | -226,184 | 14.16% | 4,213,082,817 |
| 2016-09-13 | 2016-09-09 | 34.353 | 129,822,383 | +228,625 | 14.18% | 4,459,780,093 |
| 2016-09-12 | 2016-09-08 | 36.381 | 129,593,758 | +679,123 | 14.16% | 4,714,741,114 |
| 2016-09-09 | 2016-09-07 | 35.336 | 128,914,635 | -6,082 | 14.08% | 4,555,353,959 |
| 2016-09-08 | 2016-09-06 | 36.504 | 128,920,717 | -75,460 | 14.08% | 4,706,100,715 |
| 2016-09-07 | 2016-09-05 | 36.135 | 128,996,177 | -137,500 | 14.09% | 4,661,291,100 |
| 2016-09-06 | 2016-09-02 | 35.275 | 129,133,677 | -319,750 | 14.11% | 4,555,158,256 |
| 2016-09-05 | 2016-09-01 | 35.336 | 129,453,427 | -52,072 | 14.14% | 4,574,392,824 |
| 2016-09-02 | 2016-08-31 | 36.074 | 129,505,499 | -338,463 | 14.15% | 4,671,736,840 |
| 2016-09-01 | 2016-08-30 | 37.057 | 129,843,962 | -105,769 | 14.19% | 4,811,617,891 |
| 2016-08-31 | 2016-08-29 | 36.811 | 129,949,731 | +116,565 | 14.20% | 4,783,593,502 |
| 2016-08-30 | 2016-08-26 | 37.118 | 129,833,166 | +1,244,828 | 14.19% | 4,819,196,627 |
| 2016-08-29 | 2016-08-25 | 36.012 | 128,588,338 | +56,953 | 14.05% | 4,630,749,187 |
| 2016-08-26 | 2016-08-24 | 33.738 | 128,531,385 | +89,498 | 14.05% | 4,336,442,497 |
| 2016-08-25 | 2016-08-23 | 33.062 | 128,441,887 | +393,556 | 14.04% | 4,246,596,653 |
| 2016-08-24 | 2016-08-22 | 33.247 | 128,048,331 | +419,824 | 14.00% | 4,257,192,098 |
| 2016-08-23 | 2016-08-19 | 34.169 | 127,628,507 | -3,254 | 13.97% | 4,360,884,060 |
| 2016-08-22 | 2016-08-18 | 34.906 | 127,631,761 | +10,176 | 13.97% | 4,455,117,444 |
| 2016-08-19 | 2016-08-17 | 32.939 | 127,621,585 | -195,267 | 13.96% | 4,203,789,720 |
| 2016-08-18 | 2016-08-16 | 31.895 | 127,816,852 | -102,515 | 13.99% | 4,076,688,564 |
| 2016-08-17 | 2016-08-15 | 32.018 | 127,919,367 | -302,664 | 14.00% | 4,095,680,638 |
| 2016-08-16 | 2016-08-12 | 31.956 | 128,222,031 | -40,681 | 14.03% | 4,097,491,444 |
| 2016-08-15 | 2016-08-11 | 31.649 | 128,262,712 | -32,544 | 14.03% | 4,059,379,999 |
| 2016-08-12 | 2016-08-10 | 31.956 | 128,295,256 | -36,532 | 14.04% | 4,099,831,438 |
| 2016-08-11 | 2016-08-09 | 32.755 | 128,331,788 | -45,562 | 14.04% | 4,203,523,835 |
| 2016-08-10 | 2016-08-08 | 33.247 | 128,377,350 | +46,954 | 14.05% | 4,268,130,914 |
| 2016-08-09 | 2016-08-05 | 31.526 | 128,330,396 | +9,764 | 14.04% | 4,045,749,225 |
| 2016-08-08 | 2016-08-04 | 31.526 | 128,320,632 | +47,189 | 14.04% | 4,045,441,405 |
| 2016-08-05 | 2016-08-03 | 31.710 | 128,273,443 | -93,077 | 14.04% | 4,067,602,574 |
| 2016-08-04 | 2016-08-01 | 31.526 | 128,366,520 | +214,794 | 14.05% | 4,046,888,071 |
| 2016-08-03 | 2016-07-29 | 30.850 | 128,151,726 | -199,051 | 14.02% | 3,953,486,290 |
| 2016-08-01 | 2016-07-28 | 31.465 | 128,350,777 | -101,213 | 14.04% | 4,038,504,054 |
| 2016-07-29 | 2016-07-27 | 32.202 | 128,451,990 | +170,859 | 14.06% | 4,136,415,757 |
| 2016-07-28 | 2016-07-26 | 31.526 | 128,281,131 | +40,680 | 14.04% | 4,044,196,094 |
| 2016-07-27 | 2016-07-25 | 33.185 | 128,240,451 | +17,086 | 14.03% | 4,255,698,542 |
| 2016-07-26 | 2016-07-22 | 33.370 | 128,223,365 | -186,317 | 14.03% | 4,278,771,158 |
| 2016-07-25 | 2016-07-21 | 33.124 | 128,409,682 | -107,397 | 14.05% | 4,253,423,201 |
| 2016-07-22 | 2016-07-20 | 32.571 | 128,517,079 | -29,290 | 14.06% | 4,185,899,295 |
| 2016-07-21 | 2016-07-19 | 30.973 | 128,546,369 | -110,651 | 14.07% | 3,981,460,490 |
| 2016-07-20 | 2016-07-18 | 31.710 | 128,657,020 | -60,589 | 14.08% | 4,079,765,956 |
| 2016-07-19 | 2016-07-15 | 31.833 | 128,717,609 | -29,290 | 14.09% | 4,097,507,751 |
| 2016-07-18 | 2016-07-14 | 32.202 | 128,746,899 | -182,249 | 14.10% | 4,145,912,428 |
| 2016-07-15 | 2016-07-13 | 30.789 | 128,929,148 | +4,882 | 14.12% | 3,969,546,545 |
| 2016-07-12 | 2016-07-08 | 30.174 | 128,924,266 | -17,613 | 14.13% | 3,890,166,770 |
| 2016-07-11 | 2016-07-07 | 30.481 | 128,941,879 | +128,551 | 14.13% | 3,930,318,370 |
| 2016-07-08 | 2016-07-06 | 30.113 | 128,813,328 | +42,308 | 14.11% | 3,878,903,192 |
| 2016-07-07 | 2016-07-05 | 30.481 | 128,771,020 | +74,039 | 14.11% | 3,925,110,362 |
| 2016-07-06 | 2016-07-04 | 30.604 | 128,696,981 | -58,580 | 14.10% | 3,938,671,514 |
| 2016-07-05 | 2016-06-30 | 30.789 | 128,755,561 | +232,322 | 14.11% | 3,964,202,046 |
| 2016-07-04 | 2016-06-29 | 29.990 | 128,523,239 | +66,716 | 14.08% | 3,854,371,257 |
| 2016-06-30 | 2016-06-28 | 29.252 | 128,456,523 | +758,288 | 14.07% | 3,757,640,044 |
| 2016-06-29 | 2016-06-27 | 29.314 | 127,698,235 | -331,954 | 14.01% | 3,743,306,029 |
| 2016-06-28 | 2016-06-24 | 29.314 | 128,030,189 | -126,924 | 14.05% | 3,753,036,825 |
| 2016-06-27 | 2016-06-23 | 29.498 | 128,157,113 | +187,131 | 14.06% | 3,780,384,840 |
| 2016-06-24 | 2016-06-22 | 29.498 | 127,969,982 | -1,386,397 | 14.04% | 3,774,864,841 |
| 2016-06-23 | 2016-06-21 | 28.330 | 129,356,379 | +1,451,486 | 14.19% | 3,664,720,314 |
| 2016-06-22 | 2016-06-20 | 27.839 | 127,904,893 | -69,971 | 14.03% | 3,560,716,695 |
| 2016-06-21 | 2016-06-17 | 27.962 | 127,974,864 | -4,025 | 14.04% | 3,578,393,806 |
| 2016-06-20 | 2016-06-16 | 27.286 | 127,978,889 | +205,030 | 14.04% | 3,491,993,011 |
| 2016-06-17 | 2016-06-15 | 27.777 | 127,773,859 | -17,899 | 14.02% | 3,549,216,618 |
| 2016-06-16 | 2016-06-14 | 27.286 | 127,791,758 | +53,698 | 14.02% | 3,486,887,012 |
| 2016-06-15 | 2016-06-13 | 27.163 | 127,738,060 | +43,935 | 14.02% | 3,469,721,726 |
| 2016-06-14 | 2016-06-10 | 27.224 | 127,694,125 | -21,154 | 14.01% | 3,476,375,678 |
| 2016-06-13 | 2016-06-08 | 27.900 | 127,715,279 | -79,372 | 14.01% | 3,563,286,721 |
| 2016-06-10 | 2016-06-07 | 28.146 | 127,794,651 | -19,527 | 14.02% | 3,596,915,326 |
| 2016-06-08 | 2016-06-06 | 27.962 | 127,814,178 | -66,716 | 14.02% | 3,573,900,753 |
| 2016-06-07 | 2016-06-03 | 28.085 | 127,880,894 | -27,663 | 14.03% | 3,591,483,899 |
| 2016-06-06 | 2016-06-02 | 28.085 | 127,908,557 | -100,888 | 14.04% | 3,592,260,804 |
| 2016-06-03 | 2016-06-01 | 28.576 | 128,009,445 | -123,669 | 14.05% | 3,658,028,018 |
| 2016-06-02 | 2016-05-31 | 28.085 | 128,133,114 | -398,670 | 14.06% | 3,598,567,398 |
| 2016-06-01 | 2016-05-30 | 28.146 | 128,531,784 | -17,233 | 14.10% | 3,617,662,712 |
| 2016-05-31 | 2016-05-27 | 28.099 | 128,549,017 | -430,402 | 14.11% | 3,612,113,159 |
| 2016-05-30 | 2016-05-26 | 28.540 | 128,979,419 | +2,777,731 | 14.21% | 3,681,089,246 |
| 2016-05-27 | 2016-05-25 | 27.721 | 126,201,688 | -199,992 | 14.25% | 3,498,449,174 |
| 2016-05-26 | 2016-05-24 | 27.343 | 126,401,680 | +18,997 | 14.27% | 3,456,211,447 |
| 2016-05-25 | 2016-05-23 | 27.091 | 126,382,683 | -830,576 | 14.27% | 3,423,842,314 |
| 2016-05-24 | 2016-05-20 | 27.343 | 127,213,259 | -142,852 | 14.36% | 3,478,402,518 |
| 2016-05-23 | 2016-05-19 | 26.461 | 127,356,111 | -140,708 | 14.38% | 3,369,975,998 |
| 2016-05-20 | 2016-05-18 | 24.773 | 127,496,819 | -261,895 | 14.40% | 3,158,425,135 |
| 2016-05-19 | 2016-05-17 | 25.100 | 127,758,714 | -101,583 | 14.43% | 3,206,768,360 |
| 2016-05-18 | 2016-05-16 | 24.823 | 127,860,297 | +22,221 | 14.44% | 3,173,873,836 |
| 2016-05-17 | 2016-05-13 | 25.327 | 127,838,076 | +19,047 | 14.43% | 3,237,755,184 |
| 2016-05-16 | 2016-05-12 | 25.176 | 127,819,029 | -226,818 | 14.43% | 3,217,945,779 |
| 2016-05-13 | 2016-05-11 | 24.899 | 128,045,847 | -109,519 | 14.46% | 3,188,160,390 |
| 2016-05-12 | 2016-05-10 | 24.395 | 128,155,366 | -219,039 | 14.47% | 3,126,294,398 |
| 2016-05-11 | 2016-05-09 | 24.823 | 128,374,405 | +23,808 | 14.50% | 3,186,635,530 |
| 2016-05-10 | 2016-05-06 | 24.899 | 128,350,597 | -103,170 | 14.49% | 3,195,748,233 |
| 2016-05-09 | 2016-05-05 | 25.390 | 128,453,767 | -223,801 | 14.50% | 3,261,441,698 |
| 2016-05-06 | 2016-05-04 | 25.390 | 128,677,568 | -196,817 | 14.53% | 3,267,124,007 |
| 2016-05-05 | 2016-05-03 | 25.050 | 128,874,385 | -185,707 | 14.55% | 3,228,276,391 |
| 2016-05-04 | 2016-04-29 | 25.579 | 129,060,092 | -31,745 | 14.57% | 3,301,229,615 |
| 2016-05-03 | 2016-04-28 | 24.873 | 129,091,837 | +82,890 | 14.58% | 3,210,950,817 |
| 2016-04-29 | 2016-04-27 | 24.546 | 129,008,947 | +27,423 | 14.64% | 3,166,624,060 |
| 2016-04-28 | 2016-04-26 | 24.823 | 128,981,524 | -80,764 | 14.64% | 3,201,706,034 |
| 2016-04-27 | 2016-04-25 | 24.168 | 129,062,288 | -30,951 | 14.64% | 3,119,145,881 |
| 2016-04-26 | 2016-04-22 | 25.075 | 129,093,239 | +944,407 | 14.65% | 3,237,011,916 |
| 2016-04-25 | 2016-04-21 | 25.125 | 128,148,832 | +144,599 | 14.54% | 3,219,789,875 |
| 2016-04-22 | 2016-04-20 | 25.201 | 128,004,233 | +39,681 | 14.52% | 3,225,834,271 |
| 2016-04-21 | 2016-04-19 | 25.768 | 127,964,552 | -466,649 | 14.52% | 3,297,393,041 |
| 2016-04-20 | 2016-04-18 | 24.899 | 128,431,201 | -63,489 | 14.57% | 3,197,755,159 |
| 2016-04-19 | 2016-04-15 | 25.831 | 128,494,690 | +87,298 | 14.58% | 3,319,149,133 |
| 2016-04-18 | 2016-04-14 | 24.596 | 128,407,392 | +57,141 | 14.57% | 3,158,330,417 |
| 2016-04-15 | 2016-04-13 | 24.017 | 128,350,251 | +39,681 | 14.56% | 3,082,530,219 |
| 2016-04-14 | 2016-04-12 | 23.563 | 128,310,570 | +65,076 | 14.56% | 3,023,373,241 |
| 2016-04-13 | 2016-04-11 | 23.437 | 128,245,494 | -7,936 | 14.55% | 3,005,680,289 |
| 2016-04-12 | 2016-04-08 | 23.588 | 128,253,430 | -19,047 | 14.55% | 3,025,258,970 |
| 2016-04-11 | 2016-04-07 | 23.739 | 128,272,477 | +19,047 | 14.56% | 3,045,103,819 |
| 2016-04-08 | 2016-04-06 | 23.815 | 128,253,430 | -4,762 | 14.55% | 3,054,347,998 |
| 2016-04-07 | 2016-04-05 | 24.143 | 128,258,192 | +82,537 | 14.55% | 3,096,480,451 |
| 2016-04-06 | 2016-04-01 | 23.185 | 128,175,655 | -26,983 | 14.54% | 2,971,741,934 |
| 2016-04-05 | 2016-03-31 | 22.757 | 128,202,638 | +207,928 | 14.55% | 2,917,443,350 |
| 2016-04-01 | 2016-03-30 | 22.681 | 127,994,710 | +207,928 | 14.52% | 2,903,034,854 |
| 2016-03-31 | 2016-03-29 | 22.681 | 127,786,782 | +7,143 | 14.50% | 2,898,318,860 |
| 2016-03-30 | 2016-03-24 | 22.681 | 127,779,639 | -38,887 | 14.54% | 2,898,156,851 |
| 2016-03-29 | 2016-03-23 | 23.487 | 127,818,526 | -119,043 | 14.55% | 3,002,115,779 |
| 2016-03-24 | 2016-03-22 | 21.018 | 127,937,569 | -453,951 | 14.56% | 2,688,944,663 |
| 2016-03-23 | 2016-03-21 | 18.901 | 128,391,520 | +50,792 | 14.61% | 2,426,695,717 |
| 2016-03-22 | 2016-03-18 | 18.573 | 128,340,728 | +33,332 | 14.61% | 2,383,689,625 |
| 2016-03-21 | 2016-03-17 | 18.019 | 128,307,396 | -49,025 | 14.60% | 2,311,934,111 |
| 2016-03-18 | 2016-03-16 | 17.918 | 128,356,421 | -324,830 | 14.61% | 2,299,878,639 |
| 2016-03-17 | 2016-03-15 | 18.447 | 128,681,251 | +1,587 | 14.64% | 2,373,799,725 |
| 2016-03-16 | 2016-03-14 | 18.649 | 128,679,664 | -9,523 | 14.64% | 2,399,713,296 |
| 2016-03-14 | 2016-03-10 | 17.943 | 128,689,187 | -10,871 | 14.65% | 2,309,084,206 |
| 2016-03-11 | 2016-03-09 | 17.968 | 128,700,058 | +4,762 | 14.65% | 2,312,522,635 |
| 2016-03-10 | 2016-03-08 | 18.145 | 128,695,296 | -11,111 | 14.65% | 2,335,139,818 |
| 2016-03-09 | 2016-03-07 | 18.850 | 128,706,407 | -57,141 | 14.65% | 2,426,160,257 |
| 2016-03-08 | 2016-03-04 | 19.531 | 128,763,548 | -93,647 | 14.65% | 2,514,851,569 |
| 2016-03-07 | 2016-03-03 | 18.598 | 128,857,195 | -139,677 | 14.66% | 2,396,529,366 |
| 2016-03-03 | 2016-03-01 | 17.641 | 128,996,872 | +57,141 | 14.68% | 2,275,594,834 |
| 2016-03-02 | 2016-02-29 | 17.716 | 128,939,731 | +9,523 | 14.67% | 2,284,335,057 |
| 2016-03-01 | 2016-02-26 | 17.489 | 128,930,208 | -287,290 | 14.67% | 2,254,923,816 |
| 2016-02-29 | 2016-02-25 | 17.716 | 129,217,498 | +11,111 | 14.71% | 2,289,256,060 |
| 2016-02-25 | 2016-02-23 | 18.346 | 129,206,387 | -153,963 | 14.70% | 2,370,462,458 |
| 2016-02-24 | 2016-02-22 | 18.624 | 129,360,350 | +141,265 | 14.72% | 2,409,147,221 |
| 2016-02-23 | 2016-02-19 | 18.346 | 129,219,085 | +57,105 | 14.71% | 2,370,695,420 |
| 2016-02-22 | 2016-02-18 | 18.397 | 129,161,980 | -144,439 | 14.70% | 2,376,157,774 |
| 2016-02-19 | 2016-02-17 | 18.069 | 129,306,419 | -134,735 | 14.72% | 2,336,452,521 |
| 2016-02-18 | 2016-02-16 | 17.641 | 129,441,154 | -444,427 | 14.73% | 2,283,432,279 |
| 2016-02-17 | 2016-02-15 | 17.767 | 129,885,581 | -3,175 | 14.78% | 2,307,638,512 |
| 2016-02-15 | 2016-02-11 | 17.036 | 129,888,756 | -23,808 | 14.78% | 2,212,768,463 |
| 2016-02-12 | 2016-02-05 | 17.363 | 129,912,564 | -34,919 | 14.79% | 2,255,735,093 |
| 2016-02-05 | 2016-02-03 | 17.792 | 129,947,483 | -92,060 | 14.79% | 2,312,013,112 |
| 2016-02-04 | 2016-02-02 | 18.170 | 130,039,543 | -114,282 | 14.80% | 2,362,807,927 |
| 2016-02-03 | 2016-02-01 | 18.346 | 130,153,825 | +44,384 | 14.81% | 2,387,844,464 |
| 2016-02-02 | 2016-01-29 | 17.893 | 130,109,441 | -55,553 | 14.81% | 2,328,010,204 |
| 2016-02-01 | 2016-01-28 | 17.666 | 130,164,994 | -22,221 | 14.81% | 2,299,481,609 |
| 2016-01-29 | 2016-01-27 | 17.389 | 130,187,215 | -42,856 | 14.82% | 2,263,784,840 |
| 2016-01-28 | 2016-01-26 | 17.137 | 130,230,071 | -130,606 | 14.82% | 2,231,710,773 |
| 2016-01-27 | 2016-01-25 | 17.540 | 130,360,677 | -30,157 | 14.84% | 2,286,512,430 |
| 2016-01-26 | 2016-01-22 | 17.212 | 130,390,834 | -4,762 | 14.84% | 2,244,323,654 |
| 2016-01-25 | 2016-01-21 | 17.011 | 130,395,596 | -60,256 | 14.84% | 2,218,116,827 |
| 2016-01-22 | 2016-01-20 | 17.666 | 130,455,852 | -12,698 | 14.85% | 2,304,619,877 |
| 2016-01-21 | 2016-01-19 | 17.868 | 130,468,550 | +1,587 | 14.85% | 2,331,147,699 |
| 2016-01-20 | 2016-01-18 | 17.565 | 130,466,963 | -39,645 | 14.85% | 2,291,664,573 |
| 2016-01-19 | 2016-01-15 | 17.842 | 130,506,608 | +130,153 | 14.85% | 2,328,538,804 |
| 2016-01-18 | 2016-01-14 | 18.220 | 130,376,455 | +69,839 | 14.84% | 2,375,500,824 |
| 2016-01-15 | 2016-01-13 | 18.321 | 130,306,616 | +20,634 | 14.83% | 2,387,363,761 |
| 2016-01-14 | 2016-01-12 | 17.842 | 130,285,982 | -325,384 | 14.83% | 2,324,602,327 |
| 2016-01-08 | 2016-01-06 | 18.069 | 130,611,366 | -17,460 | 14.86% | 2,360,031,758 |
| 2016-01-07 | 2016-01-05 | 18.472 | 130,628,826 | +22,728 | 14.87% | 2,413,018,871 |
| 2016-01-06 | 2016-01-04 | 18.825 | 130,606,098 | +157,930 | 14.86% | 2,458,678,685 |
| 2016-01-05 | 2015-12-31 | 19.405 | 130,448,168 | -17,789 | 14.85% | 2,531,316,379 |
| 2015-12-30 | 2015-12-28 | 19.884 | 130,465,957 | -7,936 | 14.85% | 2,594,131,142 |
| 2015-12-29 | 2015-12-24 | 20.161 | 130,473,893 | +7,936 | 14.85% | 2,630,457,732 |
| 2015-12-28 | 2015-12-22 | 19.858 | 130,465,957 | +140,221 | 14.85% | 2,590,843,270 |
| 2015-12-23 | 2015-12-21 | 19.959 | 130,325,736 | +1,587 | 14.83% | 2,601,196,061 |
| 2015-12-22 | 2015-12-18 | 20.085 | 130,324,149 | -38,600 | 14.83% | 2,617,585,878 |
| 2015-12-21 | 2015-12-17 | 20.388 | 130,362,749 | -23,808 | 14.84% | 2,657,784,421 |
| 2015-12-18 | 2015-12-16 | 20.110 | 130,386,557 | +1,092,020 | 14.84% | 2,622,125,226 |
| 2015-12-17 | 2015-12-15 | 20.060 | 129,294,537 | -73,557 | 14.72% | 2,593,647,570 |
| 2015-12-16 | 2015-12-14 | 20.060 | 129,368,094 | -20,634 | 14.72% | 2,595,123,123 |
| 2015-12-15 | 2015-12-11 | 20.161 | 129,388,728 | +1,613,428 | 14.73% | 2,608,579,940 |
| 2015-12-14 | 2015-12-10 | 20.161 | 127,775,300 | -14,285 | 14.54% | 2,576,051,945 |
| 2015-12-11 | 2015-12-09 | 20.161 | 127,789,585 | +1,588 | 14.54% | 2,576,339,942 |
| 2015-12-10 | 2015-12-08 | 20.312 | 127,787,997 | -396,810 | 14.54% | 2,595,630,236 |
| 2015-12-09 | 2015-12-07 | 20.186 | 128,184,807 | +20,634 | 14.59% | 2,587,538,318 |
| 2015-12-08 | 2015-12-04 | 20.060 | 128,164,173 | +13,491 | 14.59% | 2,570,972,475 |
| 2015-12-07 | 2015-12-03 | 20.161 | 128,150,682 | -5,584 | 14.59% | 2,583,619,946 |
| 2015-12-04 | 2015-12-02 | 19.884 | 128,156,266 | +38,817 | 14.59% | 2,548,206,201 |
| 2015-12-03 | 2015-12-01 | 19.128 | 128,117,449 | +9,002 | 14.58% | 2,450,573,757 |
| 2015-12-02 | 2015-11-30 | 19.606 | 128,108,447 | -8,387 | 14.58% | 2,511,742,322 |
| 2015-12-01 | 2015-11-27 | 19.480 | 128,116,834 | +12,698 | 14.58% | 2,495,763,401 |
| 2015-11-30 | 2015-11-26 | 19.455 | 128,104,136 | -9,523 | 14.58% | 2,492,287,687 |
| 2015-11-27 | 2015-11-25 | 19.632 | 128,113,659 | +19,319 | 14.59% | 2,515,073,102 |
| 2015-11-26 | 2015-11-24 | 20.035 | 128,094,340 | +12,698 | 14.58% | 2,566,343,521 |
| 2015-11-25 | 2015-11-23 | 20.362 | 128,081,642 | -1,587 | 14.58% | 2,608,050,325 |
| 2015-11-24 | 2015-11-20 | 20.312 | 128,083,229 | +31,744 | 14.58% | 2,601,626,990 |
| 2015-11-23 | 2015-11-19 | 20.388 | 128,051,485 | -4,761 | 14.58% | 2,610,663,281 |
| 2015-11-19 | 2015-11-17 | 19.959 | 128,056,246 | +26,544 | 14.58% | 2,555,898,880 |
| 2015-11-18 | 2015-11-16 | 19.959 | 128,029,702 | -6,349 | 14.58% | 2,555,369,083 |
| 2015-11-17 | 2015-11-13 | 19.732 | 128,036,051 | -20,634 | 14.58% | 2,526,456,079 |
| 2015-11-16 | 2015-11-12 | 20.161 | 128,056,685 | -4,762 | 14.58% | 2,581,724,891 |
| 2015-11-13 | 2015-11-11 | 20.161 | 128,061,447 | +26,983 | 14.58% | 2,581,820,897 |
| 2015-11-12 | 2015-11-10 | 20.463 | 128,034,464 | -9,523 | 14.58% | 2,619,996,051 |
| 2015-11-06 | 2015-11-04 | 20.514 | 128,043,987 | -57,141 | 14.58% | 2,626,644,595 |
| 2015-11-05 | 2015-11-03 | 20.614 | 128,101,128 | -231,737 | 14.58% | 2,640,729,868 |
| 2015-11-04 | 2015-11-02 | 20.211 | 128,332,865 | -120,630 | 14.61% | 2,593,761,132 |
| 2015-11-03 | 2015-10-30 | 20.287 | 128,453,495 | +2,175 | 14.63% | 2,605,910,678 |
| 2015-10-30 | 2015-10-28 | 20.136 | 128,451,320 | -39,998 | 14.63% | 2,586,443,946 |
| 2015-10-29 | 2015-10-27 | 20.035 | 128,491,318 | +107,344 | 14.63% | 2,574,296,892 |
| 2015-10-28 | 2015-10-26 | 20.161 | 128,383,974 | +4,063 | 14.62% | 2,588,323,298 |
| 2015-10-27 | 2015-10-23 | 19.531 | 128,379,911 | -27,776 | 14.62% | 2,507,358,842 |
| 2015-10-26 | 2015-10-22 | 19.531 | 128,407,687 | +61,902 | 14.62% | 2,507,901,328 |
| 2015-10-23 | 2015-10-20 | 19.632 | 128,345,785 | +23,809 | 14.61% | 2,519,630,101 |
| 2015-10-22 | 2015-10-19 | 20.690 | 128,321,976 | +65,076 | 14.61% | 2,654,984,045 |
| 2015-10-20 | 2015-10-16 | 20.463 | 128,256,900 | -137,296 | 14.60% | 2,624,547,806 |
| 2015-10-19 | 2015-10-15 | 19.833 | 128,394,196 | -276,179 | 14.62% | 2,546,465,780 |
| 2015-10-16 | 2015-10-14 | 18.976 | 128,670,375 | -112,694 | 14.65% | 2,441,694,150 |
| 2015-10-15 | 2015-10-13 | 18.850 | 128,783,069 | -30,158 | 14.66% | 2,427,605,363 |
| 2015-10-14 | 2015-10-12 | 18.926 | 128,813,227 | -1,431,689 | 14.67% | 2,437,912,516 |
| 2015-10-13 | 2015-10-09 | 19.102 | 130,244,916 | -2,084,045 | 14.83% | 2,487,984,701 |
| 2015-10-12 | 2015-10-08 | 18.926 | 132,328,961 | +28,571 | 15.07% | 2,504,451,118 |
| 2015-10-09 | 2015-10-07 | 19.959 | 132,300,390 | -668,228 | 15.06% | 2,640,608,554 |
| 2015-10-08 | 2015-10-06 | 19.329 | 132,968,618 | -323,797 | 15.14% | 2,570,172,301 |
| 2015-10-07 | 2015-10-05 | 19.052 | 133,292,415 | +57,141 | 15.18% | 2,539,480,907 |
| 2015-10-06 | 2015-10-02 | 17.968 | 133,235,274 | +80,949 | 15.17% | 2,394,012,806 |
| 2015-10-05 | 2015-09-30 | 17.414 | 133,154,325 | +28,570 | 15.16% | 2,318,734,611 |
| 2015-10-02 | 2015-09-29 | 17.338 | 133,125,755 | +15,873 | 15.16% | 2,308,172,391 |
| 2015-09-30 | 2015-09-25 | 17.716 | 133,109,882 | +12,698 | 15.16% | 2,358,214,706 |
| 2015-09-29 | 2015-09-24 | 17.666 | 133,097,184 | -7,936 | 15.16% | 2,351,281,381 |
| 2015-09-25 | 2015-09-23 | 17.691 | 133,105,120 | +17,459 | 15.16% | 2,354,775,959 |
| 2015-09-24 | 2015-09-22 | 18.750 | 133,087,661 | -43,649 | 15.15% | 2,495,332,643 |
| 2015-09-23 | 2015-09-21 | 18.397 | 133,131,310 | -46,823 | 15.16% | 2,449,180,457 |
| 2015-09-18 | 2015-09-16 | 18.548 | 133,178,133 | -6,349 | 15.16% | 2,470,179,178 |
| 2015-09-17 | 2015-09-15 | 18.296 | 133,184,482 | +1,587 | 15.16% | 2,436,733,121 |
| 2015-09-14 | 2015-09-10 | 18.674 | 133,182,895 | -15,873 | 15.16% | 2,487,049,211 |
| 2015-09-11 | 2015-09-09 | 18.649 | 133,198,768 | +158,724 | 15.17% | 2,483,988,881 |
| 2015-09-10 | 2015-09-08 | 17.817 | 133,040,044 | +53,966 | 15.15% | 2,370,388,402 |
| 2015-09-08 | 2015-09-04 | 17.187 | 132,986,078 | -31,744 | 15.14% | 2,285,642,341 |
| 2015-09-07 | 2015-09-02 | 16.910 | 133,017,822 | -3,175 | 15.15% | 2,249,313,929 |
| 2015-09-04 | 2015-09-01 | 16.935 | 133,020,997 | -84,123 | 15.15% | 2,252,719,879 |
| 2015-09-02 | 2015-08-31 | 16.985 | 133,105,120 | +6,084 | 15.16% | 2,260,853,271 |
| 2015-09-01 | 2015-08-28 | 17.187 | 133,099,036 | +111,107 | 15.16% | 2,287,583,759 |
| 2015-08-31 | 2015-08-27 | 16.733 | 132,987,929 | +197,611 | 15.14% | 2,225,348,443 |
| 2015-08-28 | 2015-08-26 | 16.229 | 132,790,318 | +477,759 | 15.12% | 2,155,112,759 |
| 2015-08-27 | 2015-08-25 | 15.826 | 132,312,559 | -217,452 | 15.07% | 2,094,008,463 |
| 2015-08-26 | 2015-08-24 | 15.398 | 132,530,011 | +9,524 | 15.09% | 2,040,671,805 |
| 2015-08-24 | 2015-08-20 | 18.422 | 132,520,487 | -113,488 | 15.09% | 2,441,282,961 |
| 2015-08-21 | 2015-08-19 | 18.699 | 132,633,975 | -141,264 | 15.10% | 2,480,141,221 |
| 2015-08-19 | 2015-08-17 | 19.178 | 132,775,239 | +30,157 | 15.12% | 2,546,358,036 |
| 2015-08-18 | 2015-08-14 | 19.128 | 132,745,082 | +11,111 | 15.11% | 2,539,089,069 |
| 2015-08-17 | 2015-08-13 | 19.027 | 132,733,971 | +50,792 | 15.11% | 2,525,496,430 |
| 2015-08-13 | 2015-08-11 | 19.858 | 132,683,179 | +149,200 | 15.11% | 2,634,873,719 |
| 2015-08-12 | 2015-08-10 | 19.254 | 132,533,979 | -6,349 | 15.09% | 2,551,751,127 |
| 2015-08-11 | 2015-08-07 | 18.825 | 132,540,328 | -9,523 | 15.09% | 2,495,090,845 |
| 2015-08-10 | 2015-08-06 | 19.027 | 132,549,851 | +90,472 | 15.09% | 2,521,993,224 |
| 2015-08-07 | 2015-08-05 | 19.102 | 132,459,379 | -30,157 | 15.08% | 2,530,286,161 |
| 2015-08-05 | 2015-08-03 | 19.128 | 132,489,536 | +17,460 | 15.09% | 2,534,201,099 |
| 2015-08-04 | 2015-07-31 | 19.380 | 132,472,076 | +46,029 | 15.08% | 2,567,251,415 |
| 2015-08-03 | 2015-07-30 | 19.203 | 132,426,047 | +11,111 | 15.08% | 2,542,998,515 |
| 2015-07-31 | 2015-07-29 | 19.354 | 132,414,936 | -22,221 | 15.08% | 2,562,807,079 |
| 2015-07-29 | 2015-07-27 | 18.951 | 132,437,157 | +60,315 | 15.08% | 2,509,836,378 |
| 2015-07-28 | 2015-07-24 | 20.337 | 132,376,842 | -33,332 | 15.07% | 2,692,174,900 |
| 2015-07-27 | 2015-07-23 | 20.186 | 132,410,174 | +20,634 | 15.08% | 2,672,831,569 |
| 2015-07-24 | 2015-07-22 | 20.136 | 132,389,540 | -42,062 | 15.07% | 2,665,742,355 |
| 2015-07-23 | 2015-07-21 | 20.514 | 132,431,602 | +63,093 | 15.08% | 2,716,650,424 |
| 2015-07-22 | 2015-07-20 | 20.287 | 132,368,509 | -253,165 | 15.07% | 2,685,333,793 |
| 2015-07-21 | 2015-07-17 | 20.640 | 132,621,674 | -82,536 | 15.10% | 2,737,260,479 |
| 2015-07-20 | 2015-07-16 | 20.236 | 132,704,210 | -165,073 | 15.11% | 2,685,455,536 |
| 2015-07-17 | 2015-07-15 | 20.060 | 132,869,283 | +4,762 | 15.13% | 2,665,356,951 |
| 2015-07-16 | 2015-07-14 | 20.766 | 132,864,521 | -140,471 | 15.13% | 2,759,014,340 |
| 2015-07-15 | 2015-07-13 | 21.496 | 133,004,992 | -73,806 | 15.15% | 2,859,135,201 |
| 2015-07-14 | 2015-07-10 | 21.421 | 133,078,798 | +39,680 | 15.15% | 2,850,660,612 |
| 2015-07-13 | 2015-07-09 | 20.539 | 133,039,118 | -374,588 | 15.15% | 2,732,465,490 |
| 2015-07-10 | 2015-07-08 | 19.984 | 133,413,706 | -142,058 | 15.19% | 2,666,191,598 |
| 2015-07-09 | 2015-07-07 | 19.657 | 133,555,764 | +34,761 | 15.21% | 2,625,275,941 |
| 2015-07-08 | 2015-07-06 | 20.841 | 133,521,003 | +33,779 | 15.20% | 2,782,741,184 |
| 2015-07-07 | 2015-07-03 | 21.370 | 133,487,224 | +242,848 | 15.20% | 2,852,681,421 |
| 2015-07-06 | 2015-07-02 | 21.673 | 133,244,376 | -6,349 | 15.17% | 2,887,786,345 |
| 2015-07-03 | 2015-06-30 | 21.849 | 133,250,725 | +11,111 | 15.17% | 2,911,430,303 |
| 2015-06-30 | 2015-06-26 | 22.227 | 133,239,614 | -3,175 | 15.17% | 2,961,554,102 |
| 2015-06-29 | 2015-06-25 | 22.076 | 133,242,789 | +39,681 | 15.18% | 2,941,477,567 |
| 2015-06-26 | 2015-06-24 | 22.958 | 133,203,108 | +34,919 | 15.18% | 3,058,091,355 |
| 2015-06-25 | 2015-06-23 | 22.656 | 133,168,189 | +92,060 | 15.17% | 3,017,018,028 |
| 2015-06-22 | 2015-06-18 | 22.126 | 133,076,129 | +21,188 | 15.16% | 2,944,505,671 |
| 2015-06-19 | 2015-06-17 | 22.303 | 133,054,941 | -53,966 | 15.16% | 2,967,508,676 |
| 2015-06-17 | 2015-06-15 | 22.555 | 133,108,907 | -26,983 | 15.17% | 3,002,257,044 |
| 2015-06-16 | 2015-06-12 | 23.034 | 133,135,890 | -7,936 | 15.17% | 3,066,613,629 |
| 2015-06-12 | 2015-06-10 | 23.639 | 133,143,826 | -92,060 | 15.17% | 3,147,324,996 |
| 2015-06-11 | 2015-06-09 | 23.286 | 133,235,886 | -258,720 | 15.18% | 3,102,493,679 |
| 2015-06-10 | 2015-06-08 | 23.664 | 133,494,606 | -160,311 | 15.21% | 3,158,981,118 |
| 2015-06-09 | 2015-06-05 | 24.143 | 133,654,917 | +185,707 | 15.23% | 3,226,771,181 |
| 2015-06-08 | 2015-06-04 | 24.218 | 133,469,210 | -47,617 | 15.21% | 3,232,378,411 |
| 2015-06-05 | 2015-06-03 | 23.689 | 133,516,827 | -3,175 | 15.21% | 3,162,871,707 |
| 2015-06-04 | 2015-06-02 | 23.689 | 133,520,002 | -22,221 | 15.21% | 3,162,946,919 |
| 2015-06-03 | 2015-06-01 | 23.689 | 133,542,223 | +3,174 | 15.21% | 3,163,473,311 |
| 2015-06-02 | 2015-05-29 | 24.735 | 133,539,049 | -30,554 | 15.21% | 3,303,113,835 |
| 2015-06-01 | 2015-05-28 | 25.046 | 133,569,603 | +3,386,090 | 15.22% | 3,345,384,185 |
| 2015-05-29 | 2015-05-27 | 25.046 | 130,183,513 | -213,951 | 15.25% | 3,260,576,178 |
| 2015-05-28 | 2015-05-26 | 24.347 | 130,397,464 | +13,899 | 15.27% | 3,174,745,302 |
| 2015-05-27 | 2015-05-22 | 23.673 | 130,383,565 | -95,750 | 15.27% | 3,086,604,163 |
| 2015-05-26 | 2015-05-21 | 23.803 | 130,479,315 | -35,520 | 15.28% | 3,105,768,421 |
| 2015-05-22 | 2015-05-20 | 24.295 | 130,514,835 | +1,544 | 15.29% | 3,170,842,038 |
| 2015-05-21 | 2015-05-19 | 24.528 | 130,513,291 | +390,723 | 15.29% | 3,201,228,025 |
| 2015-05-20 | 2015-05-18 | 24.865 | 130,122,568 | +72,585 | 15.24% | 3,235,457,869 |
| 2015-05-19 | 2015-05-15 | 24.865 | 130,049,983 | +13,899 | 15.23% | 3,233,653,065 |
| 2015-05-18 | 2015-05-14 | 24.373 | 130,036,084 | +15,443 | 15.23% | 3,169,314,927 |
| 2015-05-15 | 2015-05-13 | 25.176 | 130,020,641 | -35,134 | 15.23% | 3,273,335,029 |
| 2015-05-14 | 2015-05-12 | 25.745 | 130,055,775 | +6,178 | 15.23% | 3,348,327,395 |
| 2015-05-13 | 2015-05-11 | 25.745 | 130,049,597 | -75,674 | 15.23% | 3,348,168,340 |
| 2015-05-12 | 2015-05-08 | 25.098 | 130,125,271 | +15,444 | 15.24% | 3,265,858,126 |
| 2015-05-11 | 2015-05-07 | 24.657 | 130,109,827 | +18,069 | 15.24% | 3,208,181,559 |
| 2015-05-08 | 2015-05-06 | 25.279 | 130,091,758 | -145,556 | 15.24% | 3,288,603,318 |
| 2015-05-07 | 2015-05-05 | 25.331 | 130,237,314 | -141,641 | 15.26% | 3,299,029,324 |
| 2015-05-06 | 2015-05-04 | 25.435 | 130,378,955 | -449,408 | 15.27% | 3,316,124,856 |
| 2015-05-05 | 2015-04-30 | 25.201 | 130,828,363 | +49,219 | 15.32% | 3,297,058,386 |
| 2015-05-04 | 2015-04-29 | 25.849 | 130,779,144 | -302,694 | 15.32% | 3,380,499,858 |
| 2015-04-30 | 2015-04-28 | 25.227 | 131,081,838 | -55,597 | 15.35% | 3,306,841,426 |
| 2015-04-29 | 2015-04-27 | 25.460 | 131,137,435 | -105,016 | 15.45% | 3,338,812,978 |
| 2015-04-28 | 2015-04-24 | 25.590 | 131,242,451 | -360,608 | 15.46% | 3,358,483,100 |
| 2015-04-27 | 2015-04-23 | 25.253 | 131,603,059 | -129,526 | 15.50% | 3,323,399,041 |
| 2015-04-24 | 2015-04-22 | 25.020 | 131,732,585 | +4,633 | 15.52% | 3,295,962,265 |
| 2015-04-23 | 2015-04-21 | 24.476 | 131,727,952 | -95,750 | 15.52% | 3,224,197,513 |
| 2015-04-22 | 2015-04-20 | 24.398 | 131,823,702 | +16,988 | 15.53% | 3,216,298,120 |
| 2015-04-21 | 2015-04-17 | 25.072 | 131,806,714 | +15,443 | 15.52% | 3,304,644,758 |
| 2015-04-20 | 2015-04-16 | 24.606 | 131,791,271 | -34,053 | 15.52% | 3,242,814,767 |
| 2015-04-17 | 2015-04-15 | 24.217 | 131,825,324 | +33,976 | 15.53% | 3,192,437,096 |
| 2015-04-16 | 2015-04-14 | 24.450 | 131,791,348 | +413,888 | 15.52% | 3,222,335,714 |
| 2015-04-15 | 2015-04-13 | 24.787 | 131,377,460 | +108,105 | 15.47% | 3,256,452,061 |
| 2015-04-14 | 2015-04-10 | 22.663 | 131,269,355 | -6,949 | 15.46% | 2,974,974,823 |
| 2015-04-13 | 2015-04-09 | 22.482 | 131,276,304 | +854,030 | 15.46% | 2,951,331,250 |
| 2015-04-10 | 2015-04-08 | 21.627 | 130,422,274 | +88,028 | 15.36% | 2,820,656,065 |
| 2015-04-09 | 2015-04-02 | 20.721 | 130,334,246 | -1,544 | 15.35% | 2,700,600,981 |
| 2015-04-08 | 2015-04-01 | 19.969 | 130,335,790 | +13,899 | 15.35% | 2,602,735,029 |
| 2015-04-02 | 2015-03-31 | 19.840 | 130,321,891 | +23,938 | 15.35% | 2,585,580,317 |
| 2015-04-01 | 2015-03-30 | 19.685 | 130,297,953 | +108,105 | 15.35% | 2,564,856,521 |
| 2015-03-31 | 2015-03-27 | 19.270 | 130,189,848 | +45,790 | 15.33% | 2,508,776,343 |
| 2015-03-30 | 2015-03-26 | 19.633 | 130,144,058 | +432,420 | 15.33% | 2,555,085,517 |
| 2015-03-27 | 2015-03-25 | 18.234 | 129,711,638 | -16,215 | 15.28% | 2,365,176,161 |
| 2015-03-26 | 2015-03-24 | 18.156 | 129,727,853 | +22,856 | 15.28% | 2,355,391,692 |
| 2015-03-25 | 2015-03-23 | 18.234 | 129,704,997 | -785,769 | 15.28% | 2,365,055,069 |
| 2015-03-24 | 2015-03-20 | 18.260 | 130,490,766 | +45,558 | 15.37% | 2,382,762,672 |
| 2015-03-23 | 2015-03-19 | 18.260 | 130,445,208 | +3,089 | 15.36% | 2,381,930,782 |
| 2015-03-20 | 2015-03-18 | 18.001 | 130,442,119 | -176,057 | 15.36% | 2,348,088,925 |
| 2015-03-19 | 2015-03-17 | 18.312 | 130,618,176 | -72,585 | 15.38% | 2,391,855,390 |
| 2015-03-18 | 2015-03-16 | 18.700 | 130,690,761 | +1,699 | 15.39% | 2,443,959,331 |
| 2015-03-11 | 2015-03-09 | 19.451 | 130,689,062 | -27,799 | 15.39% | 2,542,090,855 |
| 2015-03-10 | 2015-03-06 | 19.969 | 130,716,861 | -71,040 | 15.40% | 2,610,344,810 |
| 2015-03-09 | 2015-03-05 | 20.410 | 130,787,901 | +64,863 | 15.40% | 2,669,350,961 |
| 2015-03-06 | 2015-03-04 | 20.513 | 130,723,038 | -63,705 | 15.40% | 2,681,570,407 |
| 2015-03-05 | 2015-03-03 | 20.798 | 130,786,743 | +58,686 | 15.40% | 2,720,139,395 |
| 2015-03-04 | 2015-03-02 | 20.876 | 130,728,057 | -38,609 | 15.40% | 2,729,076,680 |
| 2015-03-03 | 2015-02-27 | 21.083 | 130,766,666 | -15,444 | 15.40% | 2,756,978,291 |
| 2015-03-02 | 2015-02-26 | 21.187 | 130,782,110 | +13,900 | 15.40% | 2,770,853,305 |
| 2015-02-27 | 2015-02-25 | 20.798 | 130,768,210 | +37,219 | 15.41% | 2,719,753,940 |
| 2015-02-26 | 2015-02-24 | 20.565 | 130,730,991 | -20,849 | 15.40% | 2,688,505,604 |
| 2015-02-25 | 2015-02-23 | 20.591 | 130,751,840 | +11,969 | 15.40% | 2,692,320,935 |
| 2015-02-24 | 2015-02-18 | 20.850 | 130,739,871 | +10,038 | 15.40% | 2,725,937,052 |
| 2015-02-23 | 2015-02-16 | 20.850 | 130,729,833 | +9,266 | 15.40% | 2,725,727,759 |
| 2015-02-17 | 2015-02-13 | 20.643 | 130,720,567 | +12,355 | 15.40% | 2,698,448,504 |
| 2015-02-16 | 2015-02-12 | 20.721 | 130,708,212 | -42,470 | 15.40% | 2,708,349,773 |
| 2015-02-13 | 2015-02-11 | 20.591 | 130,750,682 | +27,026 | 15.40% | 2,692,297,090 |
| 2015-02-12 | 2015-02-10 | 20.617 | 130,723,656 | -61,388 | 15.40% | 2,695,126,433 |
| 2015-02-11 | 2015-02-09 | 20.746 | 130,785,044 | -53,280 | 15.41% | 2,713,329,204 |
| 2015-02-10 | 2015-02-06 | 20.824 | 130,838,324 | +15,522,181 | 15.41% | 2,724,600,998 |
| 2015-02-09 | 2015-02-05 | 20.954 | 115,316,143 | +539,599 | 13.59% | 2,416,298,142 |
| 2015-02-06 | 2015-02-04 | 20.954 | 114,776,544 | +69,496 | 13.52% | 2,404,991,555 |
| 2015-02-05 | 2015-02-03 | 20.850 | 114,707,048 | +128,182 | 13.51% | 2,391,651,375 |
| 2015-02-04 | 2015-02-02 | 20.772 | 114,578,866 | -159,841 | 13.50% | 2,380,075,744 |
| 2015-02-03 | 2015-01-30 | 20.980 | 114,738,707 | +5,804 | 13.52% | 2,407,170,545 |
| 2015-02-02 | 2015-01-29 | 20.721 | 114,732,903 | +3,322 | 13.52% | 2,377,332,128 |
| 2015-01-30 | 2015-01-28 | 21.135 | 114,729,581 | -23,165 | 13.54% | 2,424,808,560 |
| 2015-01-29 | 2015-01-27 | 21.083 | 114,752,746 | -10,811 | 13.54% | 2,419,353,794 |
| 2015-01-28 | 2015-01-26 | 20.876 | 114,763,557 | -20,077 | 13.54% | 2,395,802,052 |
| 2015-01-27 | 2015-01-23 | 21.161 | 114,783,634 | -15,443 | 13.54% | 2,428,923,949 |
| 2015-01-26 | 2015-01-22 | 21.213 | 114,799,077 | -4,718 | 13.55% | 2,435,197,495 |
| 2015-01-23 | 2015-01-21 | 20.772 | 114,803,795 | -20,077 | 13.55% | 2,384,748,054 |
| 2015-01-22 | 2015-01-20 | 21.005 | 114,823,872 | +128,182 | 13.55% | 2,411,931,293 |
| 2015-01-21 | 2015-01-19 | 21.316 | 114,695,690 | -1,544 | 13.53% | 2,444,887,184 |
| 2015-01-20 | 2015-01-16 | 21.316 | 114,697,234 | -7,722 | 13.53% | 2,444,920,096 |
| 2015-01-16 | 2015-01-14 | 21.394 | 114,704,956 | +14,671 | 13.54% | 2,453,997,524 |
| 2015-01-14 | 2015-01-12 | 21.524 | 114,690,285 | +13,899 | 13.53% | 2,468,536,460 |
| 2015-01-13 | 2015-01-09 | 21.627 | 114,676,386 | +50,964 | 13.53% | 2,480,118,110 |
| 2015-01-12 | 2015-01-08 | 21.472 | 114,625,422 | +1,545 | 13.53% | 2,461,202,618 |
| 2015-01-09 | 2015-01-07 | 21.498 | 114,623,877 | +145,941 | 13.53% | 2,464,138,286 |
| 2015-01-08 | 2015-01-06 | 20.772 | 114,477,936 | +46,331 | 13.51% | 2,377,979,187 |
| 2015-01-07 | 2015-01-05 | 20.746 | 114,431,605 | +335,512 | 13.50% | 2,374,052,921 |
| 2015-01-06 | 2015-01-02 | 20.695 | 114,096,093 | +13,102 | 13.46% | 2,361,181,885 |
| 2015-01-05 | 2014-12-31 | 20.850 | 114,082,991 | -59,458 | 13.46% | 2,378,639,736 |
| 2015-01-02 | 2014-12-29 | 20.539 | 114,142,449 | +152,891 | 13.47% | 2,344,402,976 |
| 2014-12-30 | 2014-12-24 | 20.099 | 113,989,558 | +1,545 | 13.46% | 2,291,071,702 |
| 2014-12-29 | 2014-12-22 | 20.850 | 113,988,013 | -95,751 | 13.46% | 2,376,659,436 |
| 2014-12-23 | 2014-12-19 | 20.436 | 114,083,764 | -16,988 | 13.47% | 2,331,378,221 |
| 2014-12-22 | 2014-12-18 | 20.306 | 114,100,752 | +210,033 | 13.47% | 2,316,948,922 |
| 2014-12-19 | 2014-12-17 | 21.239 | 113,890,719 | +21,621 | 13.44% | 2,418,878,628 |
| 2014-12-18 | 2014-12-16 | 20.695 | 113,869,098 | -45,463 | 13.44% | 2,356,484,297 |
| 2014-12-17 | 2014-12-15 | 20.565 | 113,914,561 | -57,141 | 13.45% | 2,342,672,792 |
| 2014-12-15 | 2014-12-11 | 20.384 | 113,971,702 | +12,355 | 13.45% | 2,323,184,260 |
| 2014-12-12 | 2014-12-10 | 20.306 | 113,959,347 | -6,177 | 13.45% | 2,314,077,528 |
| 2014-12-11 | 2014-12-09 | 19.969 | 113,965,524 | -18,533 | 13.45% | 2,275,829,696 |
| 2014-12-10 | 2014-12-08 | 20.695 | 113,984,057 | +67,952 | 13.46% | 2,358,863,336 |
| 2014-12-09 | 2014-12-05 | 20.902 | 113,916,105 | +169,956 | 13.45% | 2,381,061,168 |
| 2014-12-08 | 2014-12-04 | 20.721 | 113,746,149 | +61,774 | 13.43% | 2,356,886,015 |
| 2014-12-05 | 2014-12-03 | 20.695 | 113,684,375 | +46,827 | 13.42% | 2,352,661,514 |
| 2014-12-04 | 2014-12-02 | 20.462 | 113,637,548 | +41,697 | 13.41% | 2,325,202,792 |
| 2014-12-03 | 2014-12-01 | 20.487 | 113,595,851 | +3,089 | 13.41% | 2,327,291,821 |
| 2014-12-02 | 2014-11-28 | 21.083 | 113,592,762 | +31,042 | 13.41% | 2,394,897,633 |
| 2014-12-01 | 2014-11-27 | 21.135 | 113,561,720 | +66,407 | 13.41% | 2,400,125,830 |
| 2014-11-28 | 2014-11-26 | 20.539 | 113,495,313 | +128,243 | 13.40% | 2,331,111,273 |
| 2014-11-27 | 2014-11-25 | 20.228 | 113,367,070 | +1,040,367 | 13.39% | 2,293,241,786 |
| 2014-11-26 | 2014-11-24 | 19.918 | 112,326,703 | +101,928 | 13.26% | 2,237,284,644 |
| 2014-11-25 | 2014-11-21 | 19.400 | 112,224,775 | +345,021 | 13.25% | 2,177,120,421 |
| 2014-11-24 | 2014-11-20 | 19.374 | 111,879,754 | +525,997 | 13.21% | 2,167,529,370 |
| 2014-11-21 | 2014-11-19 | 19.426 | 111,353,757 | +623,921 | 13.15% | 2,163,107,126 |
| 2014-11-20 | 2014-11-18 | 19.426 | 110,729,836 | +14,794,953 | 13.08% | 2,150,987,123 |
| 2014-11-19 | 2014-11-17 | 19.400 | 95,934,883 | +498,828 | 11.33% | 1,861,102,353 |
| 2014-11-18 | 2014-11-14 | 19.451 | 95,436,055 | +217,755 | 11.27% | 1,856,368,994 |
| 2014-11-17 | 2014-11-13 | 19.840 | 95,218,300 | -6,178 | 11.24% | 1,889,126,688 |
| 2014-11-14 | 2014-11-12 | 19.814 | 95,224,478 | +358,291 | 11.24% | 1,886,782,876 |
| 2014-11-13 | 2014-11-11 | 19.348 | 94,866,187 | +159,069 | 11.20% | 1,835,455,828 |
| 2014-11-12 | 2014-11-10 | 19.348 | 94,707,118 | +88,569 | 11.18% | 1,832,378,186 |
| 2014-11-11 | 2014-11-07 | 19.115 | 94,618,549 | +220,257 | 11.17% | 1,808,608,368 |
| 2014-11-10 | 2014-11-06 | 19.296 | 94,398,292 | +2,084 | 11.15% | 1,821,513,102 |
| 2014-11-07 | 2014-11-05 | 19.322 | 94,396,208 | +92,662 | 11.15% | 1,823,917,819 |
| 2014-11-06 | 2014-11-04 | 19.426 | 94,303,546 | +64,863 | 11.14% | 1,831,897,530 |
| 2014-11-05 | 2014-11-03 | 19.400 | 94,238,683 | +9,266 | 11.13% | 1,828,196,681 |
| 2014-11-03 | 2014-10-30 | 19.089 | 94,229,417 | +12,432 | 11.13% | 1,798,729,603 |
| 2014-10-31 | 2014-10-29 | 19.426 | 94,216,985 | +21,621 | 11.13% | 1,830,216,036 |
| 2014-10-30 | 2014-10-28 | 19.633 | 94,195,364 | +74,130 | 11.12% | 1,849,313,860 |
| 2014-10-29 | 2014-10-27 | 19.451 | 94,121,234 | +33,821 | 11.12% | 1,830,793,829 |
| 2014-10-28 | 2014-10-24 | 19.969 | 94,087,413 | +37,065 | 11.11% | 1,878,874,602 |
| 2014-10-27 | 2014-10-23 | 20.151 | 94,050,348 | +15,443 | 11.11% | 1,895,186,238 |
| 2014-10-24 | 2014-10-22 | 19.503 | 94,034,905 | +156,753 | 11.10% | 1,833,985,749 |
| 2014-10-23 | 2014-10-21 | 19.374 | 93,878,152 | -32,432 | 11.09% | 1,818,770,997 |
| 2014-10-22 | 2014-10-20 | 19.426 | 93,910,584 | -157,525 | 11.09% | 1,824,264,030 |
| 2014-10-21 | 2014-10-17 | 19.426 | 94,068,109 | -1,003 | 11.11% | 1,827,324,039 |
| 2014-10-20 | 2014-10-16 | 19.322 | 94,069,112 | -464 | 11.11% | 1,817,597,690 |
| 2014-10-17 | 2014-10-15 | 19.581 | 94,069,576 | -9,420 | 11.11% | 1,841,971,356 |
| 2014-10-16 | 2014-10-14 | 19.840 | 94,078,996 | -23,166 | 11.11% | 1,866,522,949 |
| 2014-10-15 | 2014-10-13 | 19.944 | 94,102,162 | -6,177 | 11.11% | 1,876,731,818 |
| 2014-10-13 | 2014-10-09 | 19.892 | 94,108,339 | +72,585 | 11.11% | 1,871,980,061 |
| 2014-10-10 | 2014-10-08 | 19.736 | 94,035,754 | -4,633 | 11.11% | 1,855,922,654 |
| 2014-10-09 | 2014-10-07 | 19.659 | 94,040,387 | +22,856 | 11.11% | 1,848,706,950 |
| 2014-10-08 | 2014-10-06 | 19.555 | 94,017,531 | +7,568 | 11.10% | 1,838,517,144 |
| 2014-10-07 | 2014-10-03 | 19.555 | 94,009,963 | -4,325 | 11.10% | 1,838,369,151 |
| 2014-10-06 | 2014-09-30 | 19.477 | 94,014,288 | -1,698 | 11.10% | 1,831,148,613 |
| 2014-10-03 | 2014-09-29 | 19.736 | 94,015,986 | -2,935 | 11.10% | 1,855,532,505 |
| 2014-09-30 | 2014-09-26 | 19.969 | 94,018,921 | +7,259 | 11.10% | 1,877,506,854 |
| 2014-09-29 | 2014-09-25 | 20.410 | 94,011,662 | -6,178 | 11.11% | 1,918,756,386 |
| 2014-09-26 | 2014-09-24 | 19.788 | 94,017,840 | -42,315 | 11.11% | 1,860,439,357 |
| 2014-09-25 | 2014-09-23 | 20.125 | 94,060,155 | +25,868 | 11.12% | 1,892,947,631 |
| 2014-09-24 | 2014-09-22 | 20.280 | 94,034,287 | +5,791 | 11.11% | 1,907,040,377 |
| 2014-09-23 | 2014-09-19 | 20.203 | 94,028,496 | -5,405 | 11.11% | 1,899,616,716 |
| 2014-09-22 | 2014-09-18 | 20.358 | 94,033,901 | +43,242 | 11.11% | 1,914,339,187 |
| 2014-09-19 | 2014-09-17 | 20.358 | 93,990,659 | +3,089 | 11.11% | 1,913,458,868 |
| 2014-09-17 | 2014-09-15 | 20.358 | 93,987,570 | -18,533 | 11.11% | 1,913,395,982 |
| 2014-09-16 | 2014-09-12 | 20.746 | 94,006,103 | -6,106 | 11.11% | 1,950,295,667 |
| 2014-09-15 | 2014-09-11 | 21.031 | 94,012,209 | +15,444 | 11.11% | 1,977,207,171 |
| 2014-09-12 | 2014-09-10 | 21.342 | 93,996,765 | +33,976 | 11.11% | 2,006,097,373 |
| 2014-09-10 | 2014-09-05 | 21.498 | 93,962,789 | -15,444 | 11.10% | 2,019,974,475 |
| 2014-09-08 | 2014-09-04 | 21.705 | 93,978,233 | -26,254 | 11.11% | 2,039,779,318 |
| 2014-09-05 | 2014-09-03 | 21.264 | 94,004,487 | +9,266 | 11.11% | 1,998,957,825 |
| 2014-09-03 | 2014-09-01 | 22.016 | 93,995,221 | +146,096 | 11.11% | 2,069,362,570 |
| 2014-09-02 | 2014-08-29 | 21.368 | 93,849,125 | +14,208 | 11.09% | 2,005,377,171 |
| 2014-09-01 | 2014-08-28 | 21.057 | 93,834,917 | +4,325 | 11.09% | 1,975,908,867 |
| 2014-08-29 | 2014-08-27 | 21.187 | 93,830,592 | +29,960 | 11.11% | 1,987,969,195 |
| 2014-08-28 | 2014-08-26 | 21.575 | 93,800,632 | +386 | 11.11% | 2,023,777,002 |
| 2014-08-27 | 2014-08-25 | 20.954 | 93,800,246 | -4,633 | 11.11% | 1,965,460,813 |
| 2014-08-26 | 2014-08-22 | 20.772 | 93,804,879 | +1,545 | 11.11% | 1,948,550,592 |
| 2014-08-25 | 2014-08-21 | 20.695 | 93,803,334 | -2,317 | 11.11% | 1,941,229,776 |
| 2014-08-22 | 2014-08-20 | 20.850 | 93,805,651 | +13,899 | 11.11% | 1,955,855,531 |
| 2014-08-21 | 2014-08-19 | 20.850 | 93,791,752 | -38,223 | 11.11% | 1,955,565,735 |
| 2014-08-20 | 2014-08-18 | 20.746 | 93,829,975 | +16,988 | 11.11% | 1,946,641,631 |
| 2014-08-19 | 2014-08-15 | 20.902 | 93,812,987 | +8,108 | 11.11% | 1,960,868,135 |
| 2014-08-18 | 2014-08-14 | 20.073 | 93,804,879 | +6,332 | 11.11% | 1,882,951,008 |
| 2014-08-15 | 2014-08-13 | 20.073 | 93,798,547 | +772 | 11.11% | 1,882,823,906 |
| 2014-08-14 | 2014-08-12 | 19.814 | 93,797,775 | -14,671 | 11.11% | 1,858,514,107 |
| 2014-08-13 | 2014-08-11 | 19.866 | 93,812,446 | -13,436 | 11.11% | 1,863,664,419 |
| 2014-08-12 | 2014-08-08 | 19.866 | 93,825,882 | -2,317 | 11.11% | 1,863,931,337 |
| 2014-08-11 | 2014-08-07 | 19.348 | 93,828,199 | -44,014 | 11.11% | 1,815,373,002 |
| 2014-08-08 | 2014-08-06 | 19.840 | 93,872,213 | +4,170 | 11.12% | 1,862,420,384 |
| 2014-08-07 | 2014-08-05 | 19.892 | 93,868,043 | -11,119 | 11.12% | 1,867,200,152 |
| 2014-08-06 | 2014-08-04 | 19.555 | 93,879,162 | -3,553 | 11.12% | 1,835,811,332 |
| 2014-08-05 | 2014-08-01 | 19.555 | 93,882,715 | +120,460 | 11.12% | 1,835,880,811 |
| 2014-08-04 | 2014-07-31 | 19.322 | 93,762,255 | +31,814 | 11.11% | 1,811,668,618 |
| 2014-08-01 | 2014-07-30 | 19.581 | 93,730,441 | -14,053 | 11.10% | 1,835,330,772 |
| 2014-07-31 | 2014-07-29 | 19.348 | 93,744,494 | -7,722 | 11.10% | 1,813,753,491 |
| 2014-07-30 | 2014-07-28 | 19.555 | 93,752,216 | -14,208 | 11.11% | 1,833,328,897 |
| 2014-07-29 | 2014-07-25 | 19.115 | 93,766,424 | -6,178 | 11.11% | 1,792,320,226 |
| 2014-07-28 | 2014-07-24 | 19.322 | 93,772,602 | -1,544 | 11.11% | 1,811,868,542 |
| 2014-07-24 | 2014-07-22 | 18.908 | 93,774,146 | -12,355 | 11.11% | 1,773,037,284 |
| 2014-07-23 | 2014-07-21 | 18.959 | 93,786,501 | +6,177 | 11.11% | 1,778,129,163 |
| 2014-07-22 | 2014-07-18 | 18.778 | 93,780,324 | -16,987 | 11.11% | 1,761,009,204 |
| 2014-07-21 | 2014-07-17 | 19.400 | 93,797,311 | -9,267 | 11.11% | 1,819,634,222 |
| 2014-07-18 | 2014-07-16 | 19.710 | 93,806,578 | -58,685 | 11.11% | 1,848,969,897 |
| 2014-07-17 | 2014-07-15 | 19.736 | 93,865,263 | -91,117 | 11.12% | 1,852,557,783 |
| 2014-07-16 | 2014-07-14 | 19.089 | 93,956,380 | +1,266 | 11.13% | 1,793,517,646 |
| 2014-07-15 | 2014-07-11 | 18.908 | 93,955,114 | +132,815 | 11.13% | 1,776,458,941 |
| 2014-07-14 | 2014-07-10 | 19.167 | 93,822,299 | +16,988 | 11.12% | 1,798,248,392 |
| 2014-07-11 | 2014-07-09 | 18.752 | 93,805,311 | -135,904 | 11.11% | 1,759,048,785 |
| 2014-07-10 | 2014-07-08 | 19.814 | 93,941,215 | -7,722 | 11.13% | 1,861,356,235 |
| 2014-07-09 | 2014-07-07 | 19.969 | 93,948,937 | -9,266 | 11.13% | 1,876,109,311 |
| 2014-07-08 | 2014-07-04 | 20.151 | 93,958,203 | +54,053 | 11.13% | 1,893,329,446 |
| 2014-07-07 | 2014-07-03 | 20.073 | 93,904,150 | +117,371 | 11.13% | 1,884,943,681 |
| 2014-07-04 | 2014-07-02 | 19.995 | 93,786,779 | +9,266 | 11.11% | 1,875,300,250 |
| 2014-07-03 | 2014-06-30 | 19.503 | 93,777,513 | -1,544 | 11.11% | 1,828,965,770 |
| 2014-07-02 | 2014-06-27 | 19.426 | 93,779,057 | +101,927 | 11.11% | 1,821,709,047 |
| 2014-06-30 | 2014-06-26 | 19.400 | 93,677,130 | -23,165 | 11.10% | 1,817,302,754 |
| 2014-06-27 | 2014-06-25 | 19.426 | 93,700,295 | -13,899 | 11.10% | 1,820,179,052 |
| 2014-06-26 | 2014-06-24 | 19.218 | 93,714,194 | +155,980 | 11.11% | 1,801,030,925 |
| 2014-06-25 | 2014-06-23 | 19.400 | 93,558,214 | +140,537 | 11.09% | 1,814,995,826 |
| 2014-06-24 | 2014-06-20 | 19.426 | 93,417,677 | +168,335 | 11.07% | 1,814,689,044 |
| 2014-06-23 | 2014-06-19 | 19.037 | 93,249,342 | +91,117 | 11.05% | 1,775,190,665 |
| 2014-06-20 | 2014-06-18 | 18.649 | 93,158,225 | +183,779 | 11.04% | 1,737,263,086 |
| 2014-06-19 | 2014-06-17 | 18.545 | 92,974,446 | +447,864 | 11.02% | 1,724,203,458 |
| 2014-06-18 | 2014-06-16 | 18.597 | 92,526,582 | -108,106 | 10.96% | 1,720,690,868 |
| 2014-06-17 | 2014-06-13 | 18.286 | 92,634,688 | -188,411 | 10.98% | 1,693,909,620 |
| 2014-06-16 | 2014-06-12 | 18.208 | 92,823,099 | +203,855 | 11.00% | 1,690,142,331 |
| 2014-06-13 | 2014-06-11 | 18.131 | 92,619,244 | +484,929 | 10.98% | 1,679,233,780 |
| 2014-06-12 | 2014-06-10 | 18.053 | 92,134,315 | +95,750 | 10.92% | 1,663,282,736 |
| 2014-06-11 | 2014-06-09 | 17.871 | 92,038,565 | +290,339 | 10.91% | 1,644,867,122 |
| 2014-06-10 | 2014-06-06 | 17.742 | 91,748,226 | +282,618 | 10.87% | 1,627,796,602 |
| 2014-06-09 | 2014-06-05 | 17.250 | 91,465,608 | +265,629 | 10.84% | 1,577,770,912 |
| 2014-06-06 | 2014-06-04 | 17.457 | 91,199,979 | +302,695 | 10.81% | 1,592,086,007 |
| 2014-06-05 | 2014-06-03 | 17.716 | 90,897,284 | +694,961 | 10.77% | 1,610,344,887 |
| 2014-06-04 | 2014-05-30 | 18.038 | 90,202,323 | +477,207 | 10.69% | 1,627,093,823 |
| 2014-06-03 | 2014-05-29 | 18.092 | 89,725,116 | +3,200,301 | 10.63% | 1,623,295,599 |
| 2014-05-30 | 2014-05-28 | 18.521 | 86,524,815 | +107,452 | 10.61% | 1,602,501,840 |
| 2014-05-29 | 2014-05-27 | 18.521 | 86,417,363 | -58,203 | 10.60% | 1,600,511,751 |
| 2014-05-28 | 2014-05-26 | 18.494 | 86,475,566 | +34,123 | 10.61% | 1,599,271,927 |
| 2014-05-27 | 2014-05-23 | 17.529 | 86,441,443 | +22,386 | 10.60% | 1,515,233,510 |
| 2014-05-26 | 2014-05-22 | 16.752 | 86,419,057 | +28,206 | 10.60% | 1,447,669,252 |
| 2014-05-23 | 2014-05-21 | 16.269 | 86,390,851 | -22,386 | 10.59% | 1,405,517,486 |
| 2014-05-22 | 2014-05-20 | 16.162 | 86,413,237 | -83,125 | 10.60% | 1,396,617,231 |
| 2014-05-21 | 2014-05-19 | 16.135 | 86,496,362 | -163,715 | 10.61% | 1,395,642,361 |
| 2014-05-20 | 2014-05-16 | 16.135 | 86,660,077 | -117,898 | 10.63% | 1,398,283,947 |
| 2014-05-19 | 2014-05-15 | 16.189 | 86,777,975 | -329,816 | 10.64% | 1,404,838,045 |
| 2014-05-16 | 2014-05-14 | 16.216 | 87,107,791 | -96,259 | 10.68% | 1,412,512,127 |
| 2014-05-15 | 2014-05-13 | 16.108 | 87,204,050 | -111,929 | 10.69% | 1,404,723,789 |
| 2014-05-14 | 2014-05-12 | 16.082 | 87,315,979 | +13,432 | 10.71% | 1,404,186,483 |
| 2014-05-13 | 2014-05-09 | 15.974 | 87,302,547 | +656,648 | 10.71% | 1,394,610,671 |
| 2014-05-12 | 2014-05-08 | 16.082 | 86,645,899 | +332,801 | 10.63% | 1,393,410,480 |
| 2014-05-09 | 2014-05-07 | 16.082 | 86,313,098 | +534,273 | 10.59% | 1,388,058,485 |
| 2014-05-08 | 2014-05-05 | 16.028 | 85,778,825 | -79,096 | 10.52% | 1,374,868,263 |
| 2014-05-07 | 2014-05-02 | 16.135 | 85,857,921 | -283,553 | 10.53% | 1,385,340,942 |
| 2014-05-05 | 2014-04-30 | 16.323 | 86,141,474 | -17,908 | 10.56% | 1,406,077,962 |
| 2014-05-02 | 2014-04-29 | 16.725 | 86,159,382 | -44,772 | 10.57% | 1,441,009,934 |
| 2014-04-30 | 2014-04-28 | 16.591 | 86,204,154 | -85,066 | 10.57% | 1,430,206,189 |
| 2014-04-29 | 2014-04-25 | 16.376 | 86,289,220 | +341,756 | 10.58% | 1,413,115,186 |
| 2014-04-28 | 2014-04-24 | 17.073 | 85,947,464 | -7,337 | 10.54% | 1,467,412,820 |
| 2014-04-25 | 2014-04-23 | 17.154 | 85,954,801 | -150,731 | 10.54% | 1,474,449,570 |
| 2014-04-24 | 2014-04-22 | 16.966 | 86,105,532 | -80,589 | 10.56% | 1,460,880,104 |
| 2014-04-23 | 2014-04-17 | 17.234 | 86,186,121 | -438,536 | 10.57% | 1,485,347,664 |
| 2014-04-22 | 2014-04-16 | 17.047 | 86,624,657 | -1,484,921 | 10.62% | 1,476,653,005 |
| 2014-04-17 | 2014-04-15 | 16.725 | 88,109,578 | -362,649 | 10.81% | 1,473,626,833 |
| 2014-04-16 | 2014-04-14 | 15.867 | 88,472,227 | +473,085 | 10.85% | 1,403,810,466 |
| 2014-04-15 | 2014-04-11 | 19.727 | 87,999,142 | +77,754 | 10.79% | 1,735,945,403 |
| 2014-04-14 | 2014-04-10 | 19.780 | 87,921,388 | -11,382 | 10.78% | 1,739,124,637 |
| 2014-04-11 | 2014-04-09 | 19.405 | 87,932,770 | +11,193 | 10.79% | 1,706,353,982 |
| 2014-04-09 | 2014-04-07 | 20.182 | 87,921,577 | -317,878 | 10.78% | 1,774,476,513 |
| 2014-04-08 | 2014-04-04 | 20.317 | 88,239,455 | +550,316 | 10.82% | 1,792,717,396 |
| 2014-04-07 | 2014-04-03 | 20.772 | 87,689,139 | +299,223 | 10.76% | 1,821,492,210 |
| 2014-04-04 | 2014-04-02 | 20.745 | 87,389,916 | +73,127 | 10.72% | 1,812,934,412 |
| 2014-04-03 | 2014-04-01 | 21.174 | 87,316,789 | +32,646 | 10.71% | 1,848,862,687 |
| 2014-04-02 | 2014-03-31 | 21.174 | 87,284,143 | +44,771 | 10.71% | 1,848,171,434 |
| 2014-04-01 | 2014-03-28 | 19.914 | 87,239,372 | -3,193 | 10.70% | 1,737,325,341 |
| 2014-03-31 | 2014-03-27 | 19.539 | 87,242,565 | +283,739 | 10.70% | 1,704,652,124 |
| 2014-03-28 | 2014-03-26 | 19.486 | 86,958,826 | +233,431 | 10.67% | 1,694,446,608 |
| 2014-03-27 | 2014-03-25 | 19.888 | 86,725,395 | +117,899 | 10.64% | 1,724,765,283 |
| 2014-03-26 | 2014-03-24 | 20.209 | 86,607,496 | -47,757 | 10.62% | 1,750,276,405 |
| 2014-03-25 | 2014-03-21 | 20.370 | 86,655,253 | -1,492 | 10.63% | 1,765,177,150 |
| 2014-03-24 | 2014-03-20 | 19.807 | 86,656,745 | +107,452 | 10.63% | 1,716,432,070 |
| 2014-03-21 | 2014-03-19 | 19.378 | 86,549,293 | -191,025 | 10.62% | 1,677,187,557 |
| 2014-03-20 | 2014-03-18 | 18.655 | 86,740,318 | -134,315 | 10.64% | 1,618,117,518 |
| 2014-03-19 | 2014-03-17 | 18.467 | 86,874,633 | +149,089 | 10.66% | 1,604,323,758 |
| 2014-03-18 | 2014-03-14 | 18.869 | 86,725,544 | +104,616 | 10.64% | 1,636,437,797 |
| 2014-03-14 | 2014-03-12 | 19.968 | 86,620,928 | -165,654 | 10.63% | 1,729,652,723 |
| 2014-03-13 | 2014-03-11 | 20.102 | 86,786,582 | -3,731 | 10.65% | 1,744,591,121 |
| 2014-03-12 | 2014-03-10 | 20.370 | 86,790,313 | -25,371 | 10.65% | 1,767,928,337 |
| 2014-03-11 | 2014-03-07 | 20.665 | 86,815,684 | +7,462 | 10.65% | 1,794,041,063 |
| 2014-03-10 | 2014-03-06 | 20.022 | 86,808,222 | -268,629 | 10.65% | 1,738,046,026 |
| 2014-03-07 | 2014-03-05 | 20.156 | 87,076,851 | +1,493 | 10.68% | 1,755,093,936 |
| 2014-03-04 | 2014-02-28 | 20.826 | 87,075,358 | -50,741 | 10.68% | 1,813,410,381 |
| 2014-02-27 | 2014-02-25 | 20.960 | 87,126,099 | -25,371 | 10.69% | 1,826,143,208 |
| 2014-02-26 | 2014-02-24 | 20.611 | 87,151,470 | -122,375 | 10.70% | 1,796,308,259 |
| 2014-02-24 | 2014-02-20 | 20.424 | 87,273,845 | +288,030 | 10.71% | 1,782,456,300 |
| 2014-02-21 | 2014-02-19 | 21.496 | 86,985,815 | +286,537 | 10.68% | 1,869,832,117 |
| 2014-02-20 | 2014-02-18 | 21.040 | 86,699,278 | +34,325 | 10.64% | 1,824,168,481 |
| 2014-02-19 | 2014-02-17 | 21.174 | 86,664,953 | -53,726 | 10.64% | 1,835,060,585 |
| 2014-02-18 | 2014-02-14 | 20.960 | 86,718,679 | +158,715 | 10.64% | 1,817,603,777 |
| 2014-02-17 | 2014-02-13 | 21.094 | 86,559,964 | +50,741 | 10.63% | 1,825,877,385 |
| 2014-02-14 | 2014-02-12 | 21.281 | 86,509,223 | +138,269 | 10.62% | 1,841,037,877 |
| 2014-02-13 | 2014-02-11 | 20.611 | 86,370,954 | +10,447 | 10.60% | 1,780,220,781 |
| 2014-02-12 | 2014-02-10 | 21.442 | 86,360,507 | -25,370 | 10.60% | 1,851,761,201 |
| 2014-02-11 | 2014-02-07 | 20.585 | 86,385,877 | +374,588 | 10.60% | 1,778,212,982 |
| 2014-02-10 | 2014-02-06 | 19.995 | 86,011,289 | -2,985 | 10.56% | 1,719,784,750 |
| 2014-02-07 | 2014-02-05 | 19.834 | 86,014,274 | -44,772 | 10.56% | 1,706,011,906 |
| 2014-02-06 | 2014-02-04 | 20.075 | 86,059,046 | -25,370 | 10.56% | 1,727,659,510 |
| 2014-02-05 | 2014-01-30 | 20.236 | 86,084,416 | -396,974 | 10.57% | 1,742,012,629 |
| 2014-02-04 | 2014-01-28 | 20.209 | 86,481,390 | -53,312 | 10.62% | 1,747,727,892 |
| 2014-01-29 | 2014-01-27 | 20.317 | 86,534,702 | -485,025 | 10.62% | 1,758,082,771 |
| 2014-01-28 | 2014-01-24 | 20.933 | 87,019,727 | -120,883 | 10.68% | 1,821,581,304 |
| 2014-01-27 | 2014-01-23 | 21.335 | 87,140,610 | -1,173,012 | 10.70% | 1,859,145,901 |
| 2014-01-24 | 2014-01-22 | 21.067 | 88,313,622 | +289,108 | 10.84% | 1,860,501,621 |
| 2014-01-22 | 2014-01-20 | 20.504 | 88,024,514 | +14,924 | 10.81% | 1,804,865,656 |
| 2014-01-20 | 2014-01-16 | 21.228 | 88,009,590 | -55,964 | 10.80% | 1,868,249,993 |
| 2014-01-17 | 2014-01-15 | 21.442 | 88,065,554 | +349,217 | 10.81% | 1,888,321,198 |
| 2014-01-16 | 2014-01-14 | 20.290 | 87,716,337 | +2,985 | 10.77% | 1,779,738,424 |
| 2014-01-14 | 2014-01-10 | 20.424 | 87,713,352 | +79,096 | 10.77% | 1,791,432,667 |
| 2014-01-10 | 2014-01-08 | 21.174 | 87,634,256 | +370,111 | 10.76% | 1,855,584,795 |
| 2014-01-09 | 2014-01-07 | 19.968 | 87,264,145 | -213,410 | 10.71% | 1,742,496,525 |
| 2014-01-08 | 2014-01-06 | 20.504 | 87,477,555 | +37,309 | 10.74% | 1,793,650,740 |
| 2014-01-06 | 2014-01-02 | 21.469 | 87,440,246 | +14,488 | 10.73% | 1,877,256,846 |
| 2014-01-03 | 2013-12-31 | 21.576 | 87,425,758 | -74,557,944 | 10.73% | 1,886,318,816 |
| 2014-01-02 | 2013-12-27 | 21.067 | 161,983,702 | -180,578 | 19.88% | 3,412,507,984 |
| 2013-12-30 | 2013-12-24 | 20.906 | 162,164,280 | -2,985 | 19.91% | 3,390,233,499 |
| 2013-12-27 | 2013-12-20 | 20.826 | 162,167,265 | +44,772 | 19.91% | 3,377,256,304 |
| 2013-12-23 | 2013-12-19 | 20.799 | 162,122,493 | -8,954 | 19.91% | 3,371,978,560 |
| 2013-12-20 | 2013-12-18 | 20.638 | 162,131,447 | -2,985 | 19.91% | 3,346,091,355 |
| 2013-12-19 | 2013-12-17 | 20.611 | 162,134,432 | +4,477 | 19.91% | 3,341,807,306 |
| 2013-12-18 | 2013-12-16 | 20.933 | 162,129,955 | -11,939 | 19.91% | 3,393,861,428 |
| 2013-12-17 | 2013-12-13 | 21.174 | 162,141,894 | +20,893 | 19.91% | 3,433,224,025 |
| 2013-12-16 | 2013-12-12 | 21.737 | 162,121,001 | -204,456 | 19.91% | 3,524,032,790 |
| 2013-12-13 | 2013-12-11 | 22.407 | 162,325,457 | -5,970 | 19.93% | 3,637,246,391 |
| 2013-12-12 | 2013-12-10 | 22.595 | 162,331,427 | -14,924 | 19.93% | 3,667,836,694 |
| 2013-12-11 | 2013-12-09 | 22.380 | 162,346,351 | +32,833 | 19.94% | 3,633,363,232 |
| 2013-12-10 | 2013-12-06 | 22.085 | 162,313,518 | -43,279 | 19.93% | 3,584,773,434 |
| 2013-12-09 | 2013-12-05 | 22.380 | 162,356,797 | -37,086 | 19.94% | 3,633,597,017 |
| 2013-12-06 | 2013-12-04 | 22.514 | 162,393,883 | +32,609 | 19.94% | 3,656,190,050 |
| 2013-12-04 | 2013-12-02 | 23.720 | 162,361,274 | +210,426 | 19.94% | 3,851,283,873 |
| 2013-12-03 | 2013-11-29 | 21.764 | 162,150,848 | -13,432 | 19.91% | 3,529,027,669 |
| 2013-12-02 | 2013-11-28 | 21.791 | 162,164,280 | -41,563 | 19.91% | 3,533,666,455 |
| 2013-11-29 | 2013-11-27 | 21.549 | 162,205,843 | +308,177 | 19.93% | 3,495,444,035 |
| 2013-11-28 | 2013-11-26 | 21.389 | 161,897,666 | -4,477 | 19.89% | 3,462,767,152 |
| 2013-11-27 | 2013-11-25 | 21.442 | 161,902,143 | +8,954 | 19.89% | 3,471,541,763 |
| 2013-11-26 | 2013-11-22 | 21.094 | 161,893,189 | +19,401 | 19.89% | 3,414,940,336 |
| 2013-11-22 | 2013-11-20 | 21.576 | 161,873,788 | -8,954 | 19.89% | 3,492,627,105 |
| 2013-11-21 | 2013-11-19 | 21.844 | 161,882,742 | -1,492 | 19.89% | 3,536,209,371 |
| 2013-11-19 | 2013-11-15 | 20.853 | 161,884,234 | -91,036 | 19.89% | 3,375,700,916 |
| 2013-11-15 | 2013-11-13 | 20.853 | 161,975,270 | -10,446 | 19.90% | 3,377,599,250 |
| 2013-11-13 | 2013-11-11 | 20.853 | 161,985,716 | +7,462 | 19.90% | 3,377,817,076 |
| 2013-11-12 | 2013-11-08 | 21.174 | 161,978,254 | +14,923 | 19.90% | 3,429,759,080 |
| 2013-11-11 | 2013-11-07 | 21.657 | 161,963,331 | -37,309 | 19.90% | 3,507,582,307 |
| 2013-11-08 | 2013-11-06 | 22.139 | 162,000,640 | +37,309 | 19.90% | 3,586,547,505 |
| 2013-11-07 | 2013-11-05 | 21.415 | 161,963,331 | +4,478 | 19.91% | 3,468,512,703 |
| 2013-11-05 | 2013-11-01 | 22.112 | 161,958,853 | +32,832 | 19.92% | 3,581,281,431 |
| 2013-11-04 | 2013-10-31 | 21.764 | 161,926,021 | +46,264 | 19.91% | 3,524,134,567 |
| 2013-11-01 | 2013-10-30 | 21.710 | 161,879,757 | +19,401 | 19.91% | 3,514,450,029 |
| 2013-10-31 | 2013-10-29 | 20.558 | 161,860,356 | -105,959 | 19.90% | 3,327,481,619 |
| 2013-10-30 | 2013-10-28 | 21.469 | 161,966,315 | +222,365 | 19.92% | 3,477,258,901 |
| 2013-10-29 | 2013-10-25 | 22.193 | 161,743,950 | +19,401 | 19.90% | 3,589,534,995 |
| 2013-10-28 | 2013-10-24 | 22.220 | 161,724,549 | +444,730 | 19.89% | 3,593,439,102 |
| 2013-10-25 | 2013-10-23 | 22.675 | 161,279,819 | -359,665 | 19.84% | 3,657,044,124 |
| 2013-10-24 | 2013-10-22 | 22.997 | 161,639,484 | +194,010 | 19.88% | 3,717,188,229 |
| 2013-10-23 | 2013-10-21 | 23.694 | 161,445,474 | +225,350 | 19.86% | 3,825,233,490 |
| 2013-10-22 | 2013-10-18 | 22.327 | 161,220,124 | +211,918 | 19.83% | 3,599,515,618 |
| 2013-10-21 | 2013-10-17 | 21.040 | 161,008,206 | -67,157 | 19.80% | 3,387,641,759 |
| 2013-10-18 | 2013-10-16 | 21.576 | 161,075,363 | -91,035 | 19.84% | 3,475,400,098 |
| 2013-10-17 | 2013-10-15 | 20.987 | 161,166,398 | -201,472 | 19.85% | 3,382,330,733 |
| 2013-10-16 | 2013-10-11 | 19.861 | 161,367,870 | -386,527 | 19.88% | 3,204,904,438 |
| 2013-10-15 | 2013-10-10 | 20.022 | 161,754,397 | +55,218 | 19.93% | 3,238,593,999 |
| 2013-10-11 | 2013-10-09 | 20.799 | 161,699,179 | -79,096 | 19.93% | 3,363,174,071 |
| 2013-10-10 | 2013-10-08 | 20.048 | 161,778,275 | +7,462 | 19.94% | 3,243,408,184 |
| 2013-10-09 | 2013-10-07 | 19.325 | 161,770,813 | +20,147 | 19.94% | 3,126,189,088 |
| 2013-10-08 | 2013-10-04 | 19.218 | 161,750,666 | +213,411 | 19.94% | 3,108,458,282 |
| 2013-10-07 | 2013-10-03 | 19.030 | 161,537,255 | +188,040 | 19.91% | 3,074,049,506 |
| 2013-10-04 | 2013-10-02 | 19.914 | 161,349,215 | +180,578 | 19.89% | 3,213,183,148 |
| 2013-10-03 | 2013-09-30 | 20.719 | 161,168,637 | -64,172 | 19.87% | 3,339,180,050 |
| 2013-10-02 | 2013-09-27 | 20.692 | 161,232,809 | +11,939 | 19.88% | 3,336,188,113 |
| 2013-09-30 | 2013-09-26 | 21.549 | 161,220,870 | +238,035 | 19.87% | 3,474,218,425 |
| 2013-09-27 | 2013-09-25 | 20.504 | 160,982,835 | +153,118 | 19.85% | 3,300,812,205 |
| 2013-09-26 | 2013-09-24 | 20.424 | 160,829,717 | +203,711 | 19.83% | 3,284,740,604 |
| 2013-09-25 | 2013-09-23 | 19.968 | 160,626,006 | +12,386 | 19.80% | 3,207,391,274 |
| 2013-09-24 | 2013-09-19 | 19.995 | 160,613,620 | +380,558 | 19.83% | 3,211,448,841 |
| 2013-09-23 | 2013-09-18 | 19.914 | 160,233,062 | -77,604 | 19.79% | 3,190,955,559 |
| 2013-09-19 | 2013-09-17 | 19.834 | 160,310,666 | -5,298 | 19.79% | 3,179,610,687 |
| 2013-09-18 | 2013-09-16 | 19.405 | 160,315,964 | -98,497 | 19.80% | 3,110,965,157 |
| 2013-09-17 | 2013-09-13 | 19.378 | 160,414,461 | +32,832 | 19.81% | 3,108,576,959 |
| 2013-09-16 | 2013-09-12 | 19.512 | 160,381,629 | +126,703 | 19.80% | 3,129,434,093 |
| 2013-09-13 | 2013-09-11 | 19.164 | 160,254,926 | -164,162 | 19.79% | 3,071,123,207 |
| 2013-09-12 | 2013-09-10 | 19.539 | 160,419,088 | -40,294 | 19.81% | 3,134,464,686 |
| 2013-09-11 | 2013-09-09 | 19.646 | 160,459,382 | +264,152 | 19.81% | 3,152,455,028 |
| 2013-09-10 | 2013-09-06 | 19.003 | 160,195,230 | +216,395 | 19.78% | 3,044,217,130 |
| 2013-09-09 | 2013-09-05 | 19.030 | 159,978,835 | +8,955 | 19.75% | 3,044,392,817 |
| 2013-09-06 | 2013-09-04 | 18.440 | 159,969,880 | +40,294 | 19.75% | 2,949,894,385 |
| 2013-09-04 | 2013-09-02 | 18.279 | 159,929,586 | -73,127 | 19.75% | 2,923,432,008 |
| 2013-09-03 | 2013-08-30 | 18.708 | 160,002,713 | +534,273 | 19.76% | 2,993,385,008 |
| 2013-09-02 | 2013-08-29 | 17.583 | 159,468,440 | +193,264 | 19.69% | 2,803,873,365 |
| 2013-08-30 | 2013-08-28 | 16.108 | 159,275,176 | -108,198 | 19.67% | 2,565,679,331 |
| 2013-08-29 | 2013-08-27 | 17.824 | 159,383,374 | +18,276 | 19.68% | 2,840,824,936 |
| 2013-08-28 | 2013-08-26 | 18.360 | 159,365,098 | +99,989 | 19.68% | 2,925,927,735 |
| 2013-08-27 | 2013-08-23 | 17.556 | 159,265,109 | +145,887 | 19.67% | 2,796,029,525 |
| 2013-08-26 | 2013-08-22 | 16.805 | 159,119,222 | +25,370 | 19.65% | 2,674,052,918 |
| 2013-08-22 | 2013-08-20 | 17.422 | 159,093,852 | +2,985 | 19.65% | 2,771,702,182 |
| 2013-08-20 | 2013-08-16 | 16.993 | 159,090,867 | -201,472 | 19.65% | 2,703,424,943 |
| 2013-08-19 | 2013-08-15 | 17.341 | 159,292,339 | -8,954 | 19.67% | 2,762,351,753 |
| 2013-08-16 | 2013-08-13 | 17.395 | 159,301,293 | +165,654 | 19.67% | 2,771,046,462 |
| 2013-08-15 | 2013-08-12 | 18.038 | 159,135,639 | +128,345 | 19.65% | 2,870,531,563 |
| 2013-08-13 | 2013-08-09 | 17.288 | 159,007,294 | +80,583 | 19.64% | 2,748,885,000 |
| 2013-08-12 | 2013-08-08 | 17.529 | 158,926,711 | -70,142 | 19.63% | 2,785,828,994 |
| 2013-08-09 | 2013-08-07 | 17.609 | 158,996,853 | -14,924 | 19.64% | 2,799,843,186 |
| 2013-08-08 | 2013-08-06 | 18.548 | 159,011,777 | +4,477 | 19.64% | 2,949,274,497 |
| 2013-08-07 | 2013-08-05 | 18.735 | 159,007,300 | -41,786 | 19.64% | 2,979,024,321 |
| 2013-08-06 | 2013-08-02 | 18.065 | 159,049,086 | -128,345 | 19.64% | 2,873,233,254 |
| 2013-08-05 | 2013-08-01 | 18.253 | 159,177,431 | -5,970 | 19.66% | 2,905,416,597 |
| 2013-08-02 | 2013-07-31 | 18.494 | 159,183,401 | -40,294 | 19.66% | 2,943,924,582 |
| 2013-08-01 | 2013-07-30 | 18.226 | 159,223,695 | -86,558 | 19.66% | 2,901,993,402 |
| 2013-07-31 | 2013-07-29 | 18.548 | 159,310,253 | -14,924 | 19.67% | 2,954,810,487 |
| 2013-07-30 | 2013-07-26 | 18.574 | 159,325,177 | +13,431 | 19.69% | 2,959,357,648 |
| 2013-07-29 | 2013-07-25 | 18.708 | 159,311,746 | +7,462 | 19.69% | 2,980,458,163 |
| 2013-07-26 | 2013-07-24 | 18.762 | 159,304,284 | +5,970 | 19.69% | 2,988,858,156 |
| 2013-07-25 | 2013-07-23 | 18.414 | 159,298,314 | +1,492 | 19.68% | 2,933,240,862 |
| 2013-07-24 | 2013-07-22 | 18.440 | 159,296,822 | -2,985 | 19.68% | 2,937,482,986 |
| 2013-07-23 | 2013-07-19 | 18.762 | 159,299,807 | -14,923 | 19.68% | 2,988,774,159 |
| 2013-07-22 | 2013-07-18 | 18.414 | 159,314,730 | +164,162 | 19.69% | 2,933,543,138 |
| 2013-07-19 | 2013-07-17 | 18.467 | 159,150,568 | -47,757 | 19.67% | 2,939,051,694 |
| 2013-07-18 | 2013-07-16 | 18.145 | 159,198,325 | -40,294 | 19.67% | 2,888,730,140 |
| 2013-07-17 | 2013-07-15 | 18.038 | 159,238,619 | -7,462 | 19.68% | 2,872,389,144 |
| 2013-07-16 | 2013-07-12 | 18.333 | 159,246,081 | -37,309 | 19.68% | 2,919,474,357 |
| 2013-07-15 | 2013-07-11 | 17.877 | 159,283,390 | -17,909 | 19.68% | 2,847,581,311 |
| 2013-07-12 | 2013-07-10 | 17.422 | 159,301,299 | +8,954 | 19.69% | 2,775,316,284 |
| 2013-07-11 | 2013-07-09 | 18.038 | 159,292,345 | +143,269 | 19.68% | 2,873,358,268 |
| 2013-07-10 | 2013-07-08 | 17.315 | 159,149,076 | -17,909 | 19.67% | 2,755,601,735 |
| 2013-07-09 | 2013-07-05 | 17.529 | 159,166,985 | +304,446 | 19.67% | 2,790,040,761 |
| 2013-07-05 | 2013-07-03 | 16.564 | 158,862,539 | +10,447 | 19.63% | 2,631,417,656 |
| 2013-07-04 | 2013-07-02 | 16.618 | 158,852,092 | +255,198 | 19.63% | 2,639,759,966 |
| 2013-07-03 | 2013-06-28 | 16.162 | 158,596,894 | -50,741 | 19.60% | 2,563,254,921 |
| 2013-07-02 | 2013-06-27 | 16.216 | 158,647,635 | +57,307 | 19.60% | 2,572,579,396 |
| 2013-06-28 | 2013-06-26 | 15.760 | 158,590,328 | +649,186 | 19.60% | 2,499,388,881 |
| 2013-06-27 | 2013-06-25 | 14.822 | 157,941,142 | +4,478 | 19.52% | 2,340,993,539 |
| 2013-06-26 | 2013-06-24 | 14.634 | 157,936,664 | -1,493 | 19.52% | 2,311,295,177 |
| 2013-06-24 | 2013-06-20 | 15.894 | 157,938,157 | +116,779 | 19.52% | 2,510,276,551 |
| 2013-06-21 | 2013-06-19 | 15.787 | 157,821,378 | +123,010 | 19.50% | 2,491,500,254 |
| 2013-06-20 | 2013-06-18 | 16.108 | 157,698,368 | +343,248 | 19.49% | 2,540,279,368 |
| 2013-06-19 | 2013-06-17 | 15.760 | 157,355,120 | -14,924 | 19.45% | 2,479,921,961 |
| 2013-06-18 | 2013-06-14 | 15.304 | 157,370,044 | +23,138 | 19.45% | 2,408,451,940 |
| 2013-06-17 | 2013-06-13 | 16.055 | 157,346,906 | -35,817 | 19.44% | 2,526,183,184 |
| 2013-06-14 | 2013-06-11 | 16.939 | 157,382,723 | +111,928 | 19.45% | 2,665,961,930 |
| 2013-06-13 | 2013-06-10 | 17.261 | 157,270,795 | -2,984 | 19.43% | 2,714,649,472 |
| 2013-06-11 | 2013-06-07 | 16.725 | 157,273,779 | -5,970 | 19.44% | 2,630,393,495 |
| 2013-06-07 | 2013-06-05 | 17.422 | 157,279,749 | +8,954 | 19.44% | 2,740,097,232 |
| 2013-06-06 | 2013-06-04 | 17.234 | 157,270,795 | +1,493 | 19.43% | 2,710,434,178 |
| 2013-06-05 | 2013-06-03 | 17.422 | 157,269,302 | +928,260 | 19.43% | 2,739,915,227 |
| 2013-06-04 | 2013-05-31 | 17.904 | 156,341,042 | +850,660 | 19.32% | 2,799,169,998 |
| 2013-06-03 | 2013-05-30 | 18.011 | 155,490,382 | -687,989 | 19.21% | 2,800,609,860 |
| 2013-05-31 | 2013-05-29 | 18.440 | 156,178,371 | -131,963 | 19.30% | 2,879,977,779 |
| 2013-05-30 | 2013-05-28 | 18.387 | 156,310,334 | +157,685 | 19.36% | 2,874,032,115 |
| 2013-05-29 | 2013-05-27 | 18.409 | 156,152,649 | -199,069 | 19.34% | 2,874,573,464 |
| 2013-05-28 | 2013-05-24 | 18.602 | 156,351,718 | +4,508,052 | 19.37% | 2,908,444,470 |
| 2013-05-27 | 2013-05-23 | 18.685 | 151,843,666 | +597,116 | 19.37% | 2,837,158,322 |
| 2013-05-24 | 2013-05-22 | 18.988 | 151,246,550 | +272,833 | 19.29% | 2,871,918,673 |
| 2013-05-23 | 2013-05-21 | 19.044 | 150,973,717 | -159,424 | 19.26% | 2,875,071,572 |
| 2013-05-22 | 2013-05-20 | 18.988 | 151,133,141 | +1,449 | 19.28% | 2,869,765,226 |
| 2013-05-21 | 2013-05-16 | 19.099 | 151,131,692 | +34,783 | 19.28% | 2,886,422,234 |
| 2013-05-20 | 2013-05-15 | 19.016 | 151,096,909 | +13,044 | 19.27% | 2,873,247,412 |
| 2013-05-16 | 2013-05-14 | 18.630 | 151,083,865 | -28,986 | 19.27% | 2,814,622,022 |
| 2013-05-15 | 2013-05-13 | 18.961 | 151,112,851 | -5,797 | 19.27% | 2,865,209,343 |
| 2013-05-14 | 2013-05-10 | 19.126 | 151,118,648 | +212,497 | 19.27% | 2,890,343,881 |
| 2013-05-13 | 2013-05-09 | 18.795 | 150,906,151 | -43,479 | 19.25% | 2,836,300,727 |
| 2013-05-10 | 2013-05-08 | 19.320 | 150,949,630 | -110,148 | 19.25% | 2,916,273,927 |
| 2013-05-09 | 2013-05-07 | 19.816 | 151,059,778 | -2,899 | 19.27% | 2,993,446,554 |
| 2013-05-08 | 2013-05-06 | 19.458 | 151,062,677 | -4,348 | 19.27% | 2,939,304,069 |
| 2013-05-07 | 2013-05-03 | 19.182 | 151,067,025 | +184,063 | 19.27% | 2,897,695,214 |
| 2013-05-03 | 2013-04-30 | 19.154 | 150,882,962 | +314,501 | 19.25% | 2,890,000,340 |
| 2013-05-02 | 2013-04-29 | 18.850 | 150,568,461 | +228,991 | 19.21% | 2,838,264,971 |
| 2013-04-30 | 2013-04-26 | 18.381 | 150,339,470 | +278,268 | 19.18% | 2,763,410,900 |
| 2013-04-29 | 2013-04-25 | 17.774 | 150,061,202 | +46,378 | 19.20% | 2,667,181,133 |
| 2013-04-26 | 2013-04-24 | 17.250 | 150,014,824 | +53,624 | 19.20% | 2,587,691,006 |
| 2013-04-25 | 2013-04-23 | 17.526 | 149,961,200 | +5,797 | 19.19% | 2,628,154,271 |
| 2013-04-24 | 2013-04-22 | 17.498 | 149,955,403 | +72,466 | 19.19% | 2,623,914,010 |
| 2013-04-23 | 2013-04-19 | 17.526 | 149,882,937 | +11,594 | 19.18% | 2,626,782,668 |
| 2013-04-19 | 2013-04-17 | 16.642 | 149,871,343 | -371,023 | 19.18% | 2,494,216,417 |
| 2013-04-18 | 2013-04-16 | 16.698 | 150,242,366 | +7,246 | 19.22% | 2,508,684,295 |
| 2013-04-17 | 2013-04-15 | 17.029 | 150,235,120 | +71,017 | 19.22% | 2,558,319,932 |
| 2013-04-16 | 2013-04-12 | 17.305 | 150,164,103 | -31,885 | 19.21% | 2,598,554,856 |
| 2013-04-15 | 2013-04-11 | 17.029 | 150,195,988 | +23,305 | 19.22% | 2,557,653,562 |
| 2013-04-12 | 2013-04-10 | 16.063 | 150,172,683 | +41,914 | 19.22% | 2,412,193,522 |
| 2013-04-11 | 2013-04-09 | 15.925 | 150,130,769 | -18,840 | 19.21% | 2,390,802,738 |
| 2013-04-10 | 2013-04-08 | 16.311 | 150,149,609 | -91,308 | 19.21% | 2,449,119,119 |
| 2013-04-09 | 2013-04-05 | 15.456 | 150,240,917 | -259,137 | 19.22% | 2,322,065,548 |
| 2013-04-08 | 2013-04-03 | 15.814 | 150,500,054 | -110,148 | 19.26% | 2,380,068,738 |
| 2013-04-05 | 2013-04-02 | 15.870 | 150,610,202 | +256,529 | 19.27% | 2,390,124,138 |
| 2013-04-03 | 2013-03-28 | 15.787 | 150,353,673 | -115,945 | 19.24% | 2,373,604,152 |
| 2013-04-02 | 2013-03-27 | 15.566 | 150,469,618 | +50,726 | 19.25% | 2,342,211,692 |
| 2013-03-28 | 2013-03-26 | 15.952 | 150,418,892 | -75,365 | 19.26% | 2,399,542,497 |
| 2013-03-27 | 2013-03-25 | 16.063 | 150,494,257 | -173,917 | 19.27% | 2,417,358,900 |
| 2013-03-26 | 2013-03-22 | 15.814 | 150,668,174 | +4,508 | 19.29% | 2,382,727,456 |
| 2013-03-25 | 2013-03-21 | 16.063 | 150,663,666 | +1,155,100 | 19.29% | 2,420,080,083 |
| 2013-03-22 | 2013-03-20 | 15.649 | 149,508,566 | -3,398,636 | 19.14% | 2,339,630,946 |
| 2013-03-21 | 2013-03-19 | 14.986 | 152,907,202 | +165,222 | 19.58% | 2,291,532,353 |
| 2013-03-20 | 2013-03-18 | 14.986 | 152,741,980 | -176,816 | 19.56% | 2,289,056,266 |
| 2013-03-19 | 2013-03-15 | 14.821 | 152,918,796 | -11,595 | 19.58% | 2,266,383,386 |
| 2013-03-18 | 2013-03-14 | 14.793 | 152,930,391 | -530,448 | 19.58% | 2,262,334,460 |
| 2013-03-15 | 2013-03-13 | 14.931 | 153,460,839 | -660,886 | 19.65% | 2,291,358,566 |
| 2013-03-14 | 2013-03-12 | 15.124 | 154,121,725 | -195,657 | 19.73% | 2,331,001,977 |
| 2013-03-13 | 2013-03-11 | 15.097 | 154,317,382 | +20,290 | 19.76% | 2,329,702,123 |
| 2013-03-12 | 2013-03-08 | 15.566 | 154,297,092 | -100,002 | 19.76% | 2,401,790,194 |
| 2013-03-11 | 2013-03-07 | 15.290 | 154,397,094 | -50,726 | 19.77% | 2,360,734,294 |
| 2013-03-08 | 2013-03-06 | 15.290 | 154,447,820 | +79,714 | 19.77% | 2,361,509,895 |
| 2013-03-07 | 2013-03-05 | 14.296 | 154,368,106 | -55,074 | 19.76% | 2,206,914,752 |
| 2013-03-06 | 2013-03-04 | 14.131 | 154,423,180 | +2,763,837 | 19.77% | 2,182,130,275 |
| 2013-03-05 | 2013-03-01 | 14.131 | 151,659,343 | -181,164 | 19.42% | 2,143,074,918 |
| 2013-03-04 | 2013-02-28 | 13.993 | 151,840,507 | -915,965 | 19.44% | 2,124,681,453 |
| 2013-03-01 | 2013-02-27 | 14.186 | 152,756,472 | -298,558 | 19.56% | 2,167,010,226 |
| 2013-02-28 | 2013-02-26 | 14.490 | 153,055,030 | -78,263 | 19.60% | 2,217,711,929 |
| 2013-02-27 | 2013-02-25 | 14.904 | 153,133,293 | +4,348 | 19.61% | 2,282,241,529 |
| 2013-02-26 | 2013-02-22 | 14.545 | 153,128,945 | -168,120 | 19.61% | 2,227,235,436 |
| 2013-02-25 | 2013-02-21 | 15.042 | 153,297,065 | -128,989 | 19.63% | 2,305,836,792 |
| 2013-02-22 | 2013-02-20 | 15.676 | 153,426,054 | -214,498 | 19.65% | 2,405,169,420 |
| 2013-02-21 | 2013-02-19 | 16.008 | 153,640,552 | +4,348 | 19.67% | 2,459,416,456 |
| 2013-02-20 | 2013-02-18 | 16.146 | 153,636,204 | +81,161 | 19.67% | 2,480,548,121 |
| 2013-02-19 | 2013-02-15 | 16.118 | 153,555,043 | +55,074 | 19.66% | 2,474,999,715 |
| 2013-02-18 | 2013-02-14 | 15.400 | 153,499,969 | -724 | 19.66% | 2,363,963,209 |
| 2013-02-15 | 2013-02-08 | 15.759 | 153,500,693 | +20,290 | 19.66% | 2,419,049,031 |
| 2013-02-14 | 2013-02-07 | 16.173 | 153,480,403 | +257,977 | 19.65% | 2,482,268,574 |
| 2013-02-08 | 2013-02-06 | 15.759 | 153,222,426 | -121,742 | 19.62% | 2,414,663,764 |
| 2013-02-07 | 2013-02-05 | 15.400 | 153,344,168 | +78,263 | 19.64% | 2,361,563,809 |
| 2013-02-06 | 2013-02-04 | 14.904 | 153,265,905 | +198,556 | 19.63% | 2,284,217,929 |
| 2013-02-05 | 2013-02-01 | 14.710 | 153,067,349 | +210,150 | 19.60% | 2,251,686,852 |
| 2013-02-04 | 2013-01-31 | 14.490 | 152,857,199 | +110,148 | 19.57% | 2,214,845,429 |
| 2013-02-01 | 2013-01-30 | 14.076 | 152,747,051 | -8,696 | 19.56% | 2,150,013,727 |
| 2013-01-31 | 2013-01-29 | 14.296 | 152,755,747 | -1,507,284 | 19.56% | 2,183,863,754 |
| 2013-01-30 | 2013-01-28 | 13.855 | 154,263,031 | -126,090 | 19.76% | 2,137,291,702 |
| 2013-01-29 | 2013-01-25 | 14.407 | 154,389,121 | -650,741 | 19.77% | 2,224,259,324 |
| 2013-01-28 | 2013-01-24 | 14.407 | 155,039,862 | -178,266 | 19.86% | 2,233,634,445 |
| 2013-01-25 | 2013-01-23 | 14.352 | 155,218,128 | +56,523 | 19.88% | 2,227,634,869 |
| 2013-01-24 | 2013-01-22 | 14.241 | 155,161,605 | -5,797 | 19.87% | 2,209,694,258 |
| 2013-01-23 | 2013-01-21 | 14.269 | 155,167,402 | +34,784 | 19.87% | 2,214,059,328 |
| 2013-01-21 | 2013-01-17 | 14.434 | 155,132,618 | -300,008 | 19.87% | 2,239,252,319 |
| 2013-01-18 | 2013-01-16 | 15.014 | 155,432,626 | -189,860 | 19.91% | 2,333,669,264 |
| 2013-01-17 | 2013-01-15 | 13.965 | 155,622,486 | -39,131 | 19.93% | 2,173,307,045 |
| 2013-01-16 | 2013-01-14 | 13.744 | 155,661,617 | -272,471 | 19.94% | 2,139,484,293 |
| 2013-01-15 | 2013-01-11 | 13.358 | 155,934,088 | +56,524 | 19.97% | 2,082,977,834 |
| 2013-01-14 | 2013-01-10 | 12.861 | 155,877,564 | +98,553 | 19.96% | 2,004,784,745 |
| 2013-01-11 | 2013-01-09 | 13.110 | 155,779,011 | -397,112 | 19.95% | 2,042,211,767 |
| 2013-01-10 | 2013-01-08 | 13.248 | 156,176,123 | -188,410 | 20.00% | 2,068,969,541 |
| 2013-01-09 | 2013-01-07 | 13.261 | 156,364,533 | -510,158 | 20.03% | 2,073,623,311 |
| 2013-01-08 | 2013-01-04 | 12.916 | 156,874,691 | +128,264 | 20.09% | 2,026,268,340 |
| 2013-01-07 | 2013-01-03 | 13.358 | 156,746,427 | -317,399 | 20.08% | 2,093,829,112 |
| 2013-01-04 | 2013-01-02 | 12.544 | 157,063,826 | -362,328 | 20.12% | 1,970,190,779 |
| 2013-01-03 | 2012-12-31 | 12.295 | 157,426,154 | -200,005 | 20.16% | 1,935,632,102 |
| 2013-01-02 | 2012-12-27 | 12.213 | 157,626,159 | -247,223 | 20.19% | 1,925,040,142 |
| 2012-12-28 | 2012-12-24 | 11.978 | 157,873,382 | +221,745 | 20.22% | 1,891,023,232 |
| 2012-12-27 | 2012-12-20 | 12.102 | 157,651,637 | -15,942 | 20.19% | 1,907,946,992 |
| 2012-12-21 | 2012-12-19 | 11.882 | 157,667,579 | -34,784 | 20.20% | 1,873,327,796 |
| 2012-12-20 | 2012-12-18 | 11.523 | 157,702,363 | -179,715 | 20.20% | 1,817,158,889 |
| 2012-12-19 | 2012-12-17 | 11.426 | 157,882,078 | +186,962 | 20.22% | 1,803,978,666 |
| 2012-12-18 | 2012-12-14 | 11.537 | 157,695,116 | +300,007 | 20.20% | 1,819,251,522 |
| 2012-12-17 | 2012-12-13 | 11.564 | 157,395,109 | +78,263 | 20.16% | 1,820,134,484 |
| 2012-12-14 | 2012-12-12 | 11.578 | 157,316,846 | +28,486 | 20.15% | 1,821,400,360 |
| 2012-12-13 | 2012-12-11 | 11.606 | 157,288,360 | +4,348 | 20.15% | 1,825,411,602 |
| 2012-12-12 | 2012-12-10 | 11.564 | 157,284,012 | +295,660 | 20.15% | 1,818,849,746 |
| 2012-12-11 | 2012-12-07 | 11.633 | 156,988,352 | +20,290 | 20.11% | 1,826,262,627 |
| 2012-12-07 | 2012-12-05 | 11.606 | 156,968,062 | +26,088 | 20.11% | 1,821,694,381 |
| 2012-12-05 | 2012-12-03 | 11.661 | 156,941,974 | -352,183 | 20.10% | 1,830,054,596 |
| 2012-12-03 | 2012-11-29 | 11.454 | 157,294,157 | +2,411,654 | 20.15% | 1,801,602,223 |
| 2012-11-30 | 2012-11-28 | 11.012 | 154,882,503 | +175,367 | 19.84% | 1,705,585,426 |
| 2012-11-29 | 2012-11-27 | 11.343 | 154,707,136 | +14,493 | 19.82% | 1,754,891,985 |
| 2012-11-28 | 2012-11-26 | 11.647 | 154,692,643 | +139,134 | 19.82% | 1,801,691,098 |
| 2012-11-27 | 2012-11-23 | 11.592 | 154,553,509 | -182,613 | 19.80% | 1,791,539,477 |
| 2012-11-26 | 2012-11-22 | 11.523 | 154,736,122 | -78,263 | 19.82% | 1,782,979,749 |
| 2012-11-23 | 2012-11-21 | 11.316 | 154,814,385 | -125,626 | 19.83% | 1,751,835,774 |
| 2012-11-22 | 2012-11-20 | 11.509 | 154,940,011 | +79,712 | 19.85% | 1,783,190,984 |
| 2012-11-21 | 2012-11-19 | 10.902 | 154,860,299 | -49,277 | 19.84% | 1,688,244,763 |
| 2012-11-20 | 2012-11-16 | 10.653 | 154,909,576 | -237,187 | 19.84% | 1,650,303,391 |
| 2012-11-19 | 2012-11-15 | 10.778 | 155,146,763 | -15,942 | 19.87% | 1,672,098,970 |
| 2012-11-16 | 2012-11-14 | 10.819 | 155,162,705 | +150,728 | 19.88% | 1,678,694,360 |
| 2012-11-14 | 2012-11-12 | 11.192 | 155,011,977 | +262,326 | 19.86% | 1,734,819,663 |
| 2012-11-13 | 2012-11-09 | 11.205 | 154,749,651 | -62,321 | 19.82% | 1,734,019,328 |
| 2012-11-12 | 2012-11-08 | 11.178 | 154,811,972 | -243,484 | 19.83% | 1,730,444,951 |
| 2012-11-09 | 2012-11-07 | 11.357 | 155,055,456 | -123,192 | 19.86% | 1,760,982,801 |
| 2012-11-08 | 2012-11-06 | 11.261 | 155,178,648 | -47,827 | 19.88% | 1,747,392,024 |
| 2012-11-07 | 2012-11-05 | 11.274 | 155,226,475 | -226,093 | 19.88% | 1,750,072,653 |
| 2012-11-06 | 2012-11-02 | 11.592 | 155,452,568 | -298,558 | 19.91% | 1,801,961,108 |
| 2012-11-05 | 2012-11-01 | 10.998 | 155,751,126 | -297,109 | 19.95% | 1,713,001,499 |
| 2012-11-02 | 2012-10-31 | 10.805 | 156,048,235 | -57,972 | 19.99% | 1,686,121,435 |
| 2012-10-31 | 2012-10-29 | 10.929 | 156,106,207 | +128,989 | 20.00% | 1,706,135,736 |
| 2012-10-30 | 2012-10-26 | 10.888 | 155,977,218 | +114,495 | 19.98% | 1,698,268,678 |
| 2012-10-29 | 2012-10-25 | 10.874 | 155,862,723 | +120,293 | 19.97% | 1,694,871,213 |
| 2012-10-26 | 2012-10-24 | 11.123 | 155,742,430 | +144,931 | 19.95% | 1,732,248,584 |
| 2012-10-25 | 2012-10-22 | 11.205 | 155,597,499 | +44,929 | 19.93% | 1,743,519,736 |
| 2012-10-24 | 2012-10-19 | 11.150 | 155,552,570 | +233,339 | 19.93% | 1,734,430,005 |
| 2012-10-22 | 2012-10-18 | 10.571 | 155,319,231 | +133,337 | 19.90% | 1,641,807,472 |
| 2012-10-19 | 2012-10-17 | 10.598 | 155,185,894 | +94,205 | 19.88% | 1,644,681,052 |
| 2012-10-18 | 2012-10-16 | 10.750 | 155,091,689 | +27,537 | 19.87% | 1,667,224,984 |
| 2012-10-17 | 2012-10-15 | 10.943 | 155,064,152 | -14,493 | 19.86% | 1,696,886,609 |
| 2012-10-16 | 2012-10-12 | 10.778 | 155,078,645 | +17,392 | 19.87% | 1,671,364,826 |
| 2012-10-15 | 2012-10-11 | 10.543 | 155,061,253 | +81,161 | 19.86% | 1,634,800,923 |
| 2012-10-11 | 2012-10-09 | 10.391 | 154,980,092 | +85,509 | 19.85% | 1,610,419,858 |
| 2012-10-10 | 2012-10-08 | 10.391 | 154,894,583 | -53,624 | 19.84% | 1,609,531,322 |
| 2012-10-09 | 2012-10-05 | 10.350 | 154,948,207 | -249,282 | 19.85% | 1,603,673,841 |
| 2012-10-08 | 2012-10-04 | 10.377 | 155,197,489 | -127,539 | 19.88% | 1,610,537,189 |
| 2012-10-05 | 2012-10-03 | 10.460 | 155,325,028 | -78,263 | 19.90% | 1,624,721,295 |
| 2012-10-04 | 2012-09-28 | 11.288 | 155,403,291 | -7,247 | 19.91% | 1,754,210,644 |
| 2012-10-03 | 2012-09-27 | 11.219 | 155,410,538 | +14,494 | 19.91% | 1,743,569,390 |
| 2012-09-28 | 2012-09-26 | 11.481 | 155,396,044 | -13,044 | 19.91% | 1,784,150,604 |
| 2012-09-27 | 2012-09-25 | 11.840 | 155,409,088 | -47,828 | 19.91% | 1,840,059,753 |
| 2012-09-26 | 2012-09-24 | 11.440 | 155,456,916 | -344,936 | 19.92% | 1,778,413,739 |
| 2012-09-25 | 2012-09-21 | 11.675 | 155,801,852 | +2,899 | 19.96% | 1,818,909,978 |
| 2012-09-24 | 2012-09-20 | 11.951 | 155,798,953 | +25,080 | 19.96% | 1,861,875,569 |
| 2012-09-21 | 2012-09-19 | 12.019 | 155,773,873 | -7,246 | 19.96% | 1,872,323,979 |
| 2012-09-20 | 2012-09-18 | 12.254 | 155,781,119 | +46,378 | 19.96% | 1,908,956,409 |
| 2012-09-19 | 2012-09-17 | 12.420 | 155,734,741 | +15,942 | 19.95% | 1,934,177,117 |
| 2012-09-18 | 2012-09-14 | 12.654 | 155,718,799 | +24,638 | 19.95% | 1,970,509,839 |
| 2012-09-17 | 2012-09-13 | 12.585 | 155,694,161 | +132,895 | 19.95% | 1,959,455,434 |
| 2012-09-14 | 2012-09-12 | 12.613 | 155,561,266 | -13,044 | 19.93% | 1,962,076,297 |
| 2012-09-12 | 2012-09-10 | 12.144 | 155,574,310 | +34,784 | 19.93% | 1,889,247,178 |
| 2012-09-11 | 2012-09-07 | 11.964 | 155,539,526 | +5,797 | 19.93% | 1,860,921,679 |
| 2012-09-10 | 2012-09-06 | 11.757 | 155,533,729 | -40,581 | 19.93% | 1,828,657,645 |
| 2012-09-07 | 2012-09-05 | 11.675 | 155,574,310 | +1,450 | 19.93% | 1,816,253,537 |
| 2012-09-05 | 2012-09-03 | 11.771 | 155,572,860 | +65,219 | 19.93% | 1,831,264,572 |
| 2012-09-04 | 2012-08-31 | 11.923 | 155,507,641 | +315,949 | 19.92% | 1,854,102,341 |
| 2012-09-03 | 2012-08-30 | 11.785 | 155,191,692 | +1,894,028 | 19.88% | 1,828,919,395 |
| 2012-08-31 | 2012-08-29 | 12.130 | 153,297,664 | +1,387,333 | 19.64% | 1,859,484,826 |
| 2012-08-30 | 2012-08-28 | 11.937 | 151,910,331 | +732,623 | 19.46% | 1,813,308,278 |
| 2012-08-29 | 2012-08-27 | 11.868 | 151,177,708 | +491,317 | 19.37% | 1,794,132,174 |
| 2012-08-28 | 2012-08-24 | 11.688 | 150,686,391 | -7,247 | 19.31% | 1,761,268,907 |
| 2012-08-27 | 2012-08-23 | 11.316 | 150,693,638 | +43,480 | 19.31% | 1,705,206,567 |
| 2012-08-22 | 2012-08-20 | 11.067 | 150,650,158 | +18,841 | 19.30% | 1,667,293,996 |
| 2012-08-21 | 2012-08-17 | 11.454 | 150,631,317 | +271,021 | 19.30% | 1,725,287,962 |
| 2012-08-20 | 2012-08-16 | 11.357 | 150,360,296 | +113,046 | 19.26% | 1,707,659,324 |
| 2012-08-16 | 2012-08-14 | 11.468 | 150,247,250 | +69,567 | 19.25% | 1,722,962,329 |
| 2012-08-15 | 2012-08-13 | 11.592 | 150,177,683 | +23,265 | 19.24% | 1,740,816,170 |
| 2012-08-14 | 2012-08-10 | 11.343 | 150,154,418 | +13,084 | 19.24% | 1,703,249,065 |
| 2012-08-13 | 2012-08-09 | 11.399 | 150,141,334 | +149,744 | 19.24% | 1,711,388,243 |
| 2012-08-10 | 2012-08-08 | 11.247 | 149,991,590 | +19,873 | 19.22% | 1,686,913,230 |
| 2012-08-09 | 2012-08-07 | 10.943 | 149,971,717 | -79,113 | 19.21% | 1,641,159,449 |
| 2012-08-08 | 2012-08-06 | 10.902 | 150,050,830 | +19,439 | 19.22% | 1,635,813,243 |
| 2012-08-07 | 2012-08-03 | 10.764 | 150,031,391 | +84,276 | 19.22% | 1,614,897,511 |
| 2012-08-03 | 2012-08-01 | 10.902 | 149,947,115 | +35,743 | 19.21% | 1,634,682,571 |
| 2012-08-02 | 2012-07-31 | 10.971 | 149,911,372 | +2,899 | 19.21% | 1,644,636,536 |
| 2012-07-30 | 2012-07-26 | 10.764 | 149,908,473 | -162,323 | 19.21% | 1,613,574,454 |
| 2012-07-27 | 2012-07-25 | 10.764 | 150,070,796 | +226,093 | 19.23% | 1,615,321,655 |
| 2012-07-26 | 2012-07-24 | 10.778 | 149,844,703 | -34,784 | 19.20% | 1,614,955,856 |
| 2012-07-25 | 2012-07-23 | 10.695 | 149,879,487 | +24,638 | 19.20% | 1,602,921,031 |
| 2012-07-24 | 2012-07-20 | 11.123 | 149,854,849 | +104,351 | 19.20% | 1,666,763,835 |
| 2012-07-23 | 2012-07-19 | 11.095 | 149,750,498 | +30,435 | 19.19% | 1,661,470,179 |
| 2012-07-20 | 2012-07-18 | 11.481 | 149,720,063 | -76,436 | 19.18% | 1,718,982,890 |
| 2012-07-19 | 2012-07-17 | 11.633 | 149,796,499 | +12,186 | 19.19% | 1,742,599,016 |
| 2012-07-18 | 2012-07-16 | 11.813 | 149,784,313 | -61,840 | 19.19% | 1,769,327,889 |
| 2012-07-17 | 2012-07-13 | 11.578 | 149,846,153 | +269,572 | 19.20% | 1,734,905,346 |
| 2012-07-16 | 2012-07-12 | 11.633 | 149,576,581 | +117,394 | 19.16% | 1,740,040,686 |
| 2012-07-13 | 2012-07-11 | 11.592 | 149,459,187 | +221,745 | 19.15% | 1,732,487,573 |
| 2012-07-12 | 2012-07-10 | 11.592 | 149,237,442 | -24,638 | 19.12% | 1,729,917,169 |
| 2012-07-10 | 2012-07-06 | 11.564 | 149,262,080 | +353,632 | 19.12% | 1,726,083,235 |
| 2012-07-09 | 2012-07-05 | 11.578 | 148,908,448 | +120,293 | 19.08% | 1,724,048,681 |
| 2012-07-06 | 2012-07-04 | 11.606 | 148,788,155 | +133,336 | 19.06% | 1,726,762,390 |
| 2012-07-05 | 2012-07-03 | 11.799 | 148,654,819 | +52,176 | 19.05% | 1,753,934,350 |
| 2012-07-04 | 2012-06-29 | 11.495 | 148,602,643 | +11,594 | 19.04% | 1,708,204,107 |
| 2012-07-03 | 2012-06-28 | 11.592 | 148,591,049 | +192,759 | 19.04% | 1,722,424,369 |
| 2012-06-29 | 2012-06-27 | 11.592 | 148,398,290 | +108,698 | 19.01% | 1,720,189,963 |
| 2012-06-28 | 2012-06-26 | 11.730 | 148,289,592 | +204,353 | 19.00% | 1,739,393,419 |
| 2012-06-27 | 2012-06-25 | 11.730 | 148,085,239 | +95,654 | 18.97% | 1,736,996,418 |
| 2012-06-26 | 2012-06-22 | 11.868 | 147,989,585 | -49,276 | 18.96% | 1,756,296,477 |
| 2012-06-25 | 2012-06-21 | 11.757 | 148,038,861 | -159,424 | 18.97% | 1,740,538,188 |
| 2012-06-22 | 2012-06-20 | 11.992 | 148,198,285 | +31,884 | 18.99% | 1,777,179,033 |
| 2012-06-21 | 2012-06-19 | 12.033 | 148,166,401 | +102,902 | 18.98% | 1,782,930,619 |
| 2012-06-20 | 2012-06-18 | 12.130 | 148,063,499 | +39,131 | 18.97% | 1,795,994,945 |
| 2012-06-19 | 2012-06-15 | 12.047 | 148,024,368 | -403,633 | 18.97% | 1,783,264,179 |
| 2012-06-18 | 2012-06-14 | 12.102 | 148,428,001 | +24,638 | 19.02% | 1,796,319,806 |
| 2012-06-15 | 2012-06-13 | 12.033 | 148,403,363 | +2,899 | 19.01% | 1,785,782,054 |
| 2012-06-14 | 2012-06-12 | 12.144 | 148,400,464 | +149,279 | 19.01% | 1,802,130,171 |
| 2012-06-13 | 2012-06-11 | 11.923 | 148,251,185 | +57,972 | 18.99% | 1,767,584,329 |
| 2012-06-08 | 2012-06-06 | 11.785 | 148,193,213 | +100,003 | 18.99% | 1,746,442,982 |
| 2012-06-07 | 2012-06-05 | 11.813 | 148,093,210 | +1,449 | 18.97% | 1,749,351,727 |
| 2012-06-04 | 2012-05-31 | 12.558 | 148,091,761 | +43,479 | 18.97% | 1,859,689,831 |
| 2012-06-01 | 2012-05-30 | 12.613 | 148,048,282 | +43,480 | 18.97% | 1,867,315,896 |
| 2012-05-31 | 2012-05-29 | 12.737 | 148,004,802 | +14,493 | 18.96% | 1,885,149,225 |
| 2012-05-30 | 2012-05-28 | 12.516 | 147,990,309 | +2,898 | 18.96% | 1,852,289,183 |
| 2012-05-28 | 2012-05-24 | 12.489 | 147,987,411 | -414,503 | 18.96% | 1,848,168,561 |
| 2012-05-25 | 2012-05-23 | 13.315 | 148,401,914 | +436,968 | 19.01% | 1,976,028,689 |
| 2012-05-24 | 2012-05-22 | 14.054 | 147,964,946 | +4,061,309 | 18.96% | 2,079,549,603 |
| 2012-05-23 | 2012-05-21 | 12.932 | 143,903,637 | -153,406 | 18.99% | 1,860,918,336 |
| 2012-05-18 | 2012-05-16 | 13.301 | 144,057,043 | +4,222 | 19.01% | 1,916,127,911 |
| 2012-05-17 | 2012-05-15 | 13.600 | 144,052,821 | -70,369 | 19.01% | 1,959,060,543 |
| 2012-05-16 | 2012-05-14 | 13.600 | 144,123,190 | -112,592 | 19.02% | 1,960,017,533 |
| 2012-05-14 | 2012-05-10 | 13.315 | 144,235,782 | +92 | 19.03% | 1,920,555,035 |
| 2012-05-11 | 2012-05-09 | 13.273 | 144,235,690 | +82,075 | 19.03% | 1,914,404,759 |
| 2012-05-10 | 2012-05-08 | 13.870 | 144,153,615 | +127,535 | 19.02% | 1,999,353,135 |
| 2012-05-08 | 2012-05-04 | 14.140 | 144,026,080 | +1,417 | 19.00% | 2,036,471,674 |
| 2012-05-07 | 2012-05-03 | 14.040 | 144,024,663 | +7,037 | 19.00% | 2,022,124,843 |
| 2012-05-04 | 2012-05-02 | 14.466 | 144,017,626 | +45,036 | 19.00% | 2,083,423,594 |
| 2012-05-03 | 2012-04-30 | 13.969 | 143,972,590 | +5,630 | 19.00% | 2,011,164,006 |
| 2012-05-02 | 2012-04-27 | 13.585 | 143,966,960 | -15,482 | 19.00% | 1,955,847,003 |
| 2012-04-30 | 2012-04-26 | 13.102 | 143,982,442 | -67,555 | 19.00% | 1,886,490,439 |
| 2012-04-27 | 2012-04-25 | 13.045 | 144,049,997 | +4,223 | 19.01% | 1,879,187,380 |
| 2012-04-26 | 2012-04-24 | 13.045 | 144,045,774 | +9,851 | 19.01% | 1,879,132,289 |
| 2012-04-24 | 2012-04-20 | 12.647 | 144,035,923 | +305,985 | 19.01% | 1,821,692,117 |
| 2012-04-20 | 2012-04-18 | 12.434 | 143,729,938 | +1,407 | 18.96% | 1,787,184,724 |
| 2012-04-19 | 2012-04-17 | 12.406 | 143,728,531 | +15,482 | 18.96% | 1,783,082,275 |
| 2012-04-18 | 2012-04-16 | 12.477 | 143,713,049 | +19,703 | 18.96% | 1,793,101,491 |
| 2012-04-17 | 2012-04-13 | 12.605 | 143,693,346 | +13,361 | 18.96% | 1,811,233,449 |
| 2012-04-13 | 2012-04-11 | 12.292 | 143,679,985 | +2,815 | 18.96% | 1,766,145,723 |
| 2012-04-12 | 2012-04-10 | 12.477 | 143,677,170 | +129,480 | 18.96% | 1,792,653,831 |
| 2012-04-11 | 2012-04-05 | 12.790 | 143,547,690 | -105,546 | 18.94% | 1,835,916,267 |
| 2012-04-10 | 2012-04-03 | 13.202 | 143,653,236 | +32,830 | 18.95% | 1,896,466,956 |
| 2012-04-03 | 2012-03-30 | 12.790 | 143,620,406 | +26,695 | 18.95% | 1,836,846,275 |
| 2012-04-02 | 2012-03-29 | 12.804 | 143,593,711 | -160,162 | 18.95% | 1,838,545,418 |
| 2012-03-29 | 2012-03-27 | 12.676 | 143,753,873 | -75,999 | 18.97% | 1,822,210,568 |
| 2012-03-28 | 2012-03-26 | 12.122 | 143,829,872 | +21,111 | 18.98% | 1,743,461,163 |
| 2012-03-27 | 2012-03-23 | 12.463 | 143,808,761 | -57,701 | 18.98% | 1,792,252,069 |
| 2012-03-26 | 2012-03-22 | 12.704 | 143,866,462 | -294,148 | 18.99% | 1,827,726,609 |
| 2012-03-23 | 2012-03-21 | 12.491 | 144,160,610 | -5,630 | 19.03% | 1,800,734,307 |
| 2012-03-22 | 2012-03-20 | 12.733 | 144,166,240 | -84,443 | 19.03% | 1,835,632,481 |
| 2012-03-20 | 2012-03-16 | 12.719 | 144,250,683 | +7,037 | 19.04% | 1,834,657,776 |
| 2012-03-19 | 2012-03-15 | 12.790 | 144,243,646 | +18,296 | 19.04% | 1,844,817,260 |
| 2012-03-16 | 2012-03-14 | 12.875 | 144,225,350 | -73,185 | 19.04% | 1,856,880,483 |
| 2012-03-15 | 2012-03-13 | 12.775 | 144,298,535 | +40,815 | 19.05% | 1,843,468,691 |
| 2012-03-14 | 2012-03-12 | 12.633 | 144,257,720 | +5,981 | 19.04% | 1,822,447,294 |
| 2012-03-13 | 2012-03-09 | 12.647 | 144,251,739 | +25,333 | 19.04% | 1,824,421,647 |
| 2012-03-12 | 2012-03-08 | 12.434 | 144,226,406 | +25,334 | 19.04% | 1,793,357,968 |
| 2012-03-09 | 2012-03-07 | 12.235 | 144,201,072 | +1,407 | 19.03% | 1,764,354,270 |
| 2012-03-08 | 2012-03-06 | 12.150 | 144,199,665 | +50,667 | 19.03% | 1,752,042,023 |
| 2012-03-07 | 2012-03-05 | 12.932 | 144,148,998 | +132,297 | 19.03% | 1,864,091,270 |
| 2012-03-06 | 2012-03-02 | 13.273 | 144,016,701 | +49,256 | 19.01% | 1,911,498,172 |
| 2012-03-05 | 2012-03-01 | 13.230 | 143,967,445 | +106,962 | 19.00% | 1,904,706,793 |
| 2012-03-02 | 2012-02-29 | 13.628 | 143,860,483 | -25,333 | 18.99% | 1,960,533,527 |
| 2012-03-01 | 2012-02-28 | 13.628 | 143,885,816 | -21,111 | 18.99% | 1,960,878,766 |
| 2012-02-29 | 2012-02-27 | 13.827 | 143,906,927 | +7,037 | 18.99% | 1,989,796,635 |
| 2012-02-27 | 2012-02-23 | 13.372 | 143,899,890 | -7,037 | 18.99% | 1,924,262,152 |
| 2012-02-24 | 2012-02-22 | 12.903 | 143,906,927 | -7,037 | 18.99% | 1,856,870,857 |
| 2012-02-23 | 2012-02-21 | 12.747 | 143,913,964 | +40,111 | 18.99% | 1,834,465,426 |
| 2012-02-22 | 2012-02-20 | 12.321 | 143,873,853 | -137,925 | 18.99% | 1,772,617,874 |
| 2012-02-21 | 2012-02-17 | 12.633 | 144,011,778 | -43,629 | 19.01% | 1,819,340,242 |
| 2012-02-20 | 2012-02-16 | 13.145 | 144,055,407 | -38,000 | 19.01% | 1,893,587,809 |
| 2012-02-17 | 2012-02-15 | 12.903 | 144,093,407 | +77,407 | 19.02% | 1,859,277,060 |
| 2012-02-16 | 2012-02-14 | 12.520 | 144,016,000 | -65,212 | 19.01% | 1,803,021,084 |
| 2012-02-15 | 2012-02-13 | 12.704 | 144,081,212 | -73,184 | 19.02% | 1,830,454,864 |
| 2012-02-14 | 2012-02-10 | 13.060 | 144,154,396 | -131,120 | 19.03% | 1,882,597,834 |
| 2012-02-13 | 2012-02-09 | 13.159 | 144,285,516 | -106,962 | 19.04% | 1,898,662,951 |
| 2012-02-10 | 2012-02-08 | 12.960 | 144,392,478 | -82,333 | 19.06% | 1,871,343,704 |
| 2012-02-09 | 2012-02-07 | 12.292 | 144,474,811 | -18,296 | 19.07% | 1,775,915,897 |
| 2012-02-08 | 2012-02-06 | 12.420 | 144,493,107 | -29,555 | 19.07% | 1,794,620,873 |
| 2012-02-07 | 2012-02-03 | 12.406 | 144,522,662 | -175,221 | 19.08% | 1,792,934,188 |
| 2012-02-06 | 2012-02-02 | 11.667 | 144,697,883 | +447,552 | 19.10% | 1,688,182,861 |
| 2012-02-03 | 2012-02-01 | 11.511 | 144,250,331 | +6,333 | 19.04% | 1,660,412,483 |
| 2012-02-02 | 2012-01-31 | 11.894 | 144,243,998 | -28,852 | 19.04% | 1,715,684,239 |
| 2012-02-01 | 2012-01-30 | 12.008 | 144,272,850 | -104,147 | 19.04% | 1,732,429,109 |
| 2012-01-31 | 2012-01-27 | 12.761 | 144,376,997 | -30,135 | 19.06% | 1,842,419,381 |
| 2012-01-30 | 2012-01-26 | 12.548 | 144,407,132 | -25,333 | 19.06% | 1,812,022,136 |
| 2012-01-27 | 2012-01-20 | 12.534 | 144,432,465 | -135,110 | 19.06% | 1,810,287,534 |
| 2012-01-26 | 2012-01-19 | 12.733 | 144,567,575 | -149,888 | 19.08% | 1,840,742,579 |
| 2012-01-20 | 2012-01-18 | 12.775 | 144,717,463 | -103,443 | 19.10% | 1,848,820,656 |
| 2012-01-19 | 2012-01-17 | 12.505 | 144,820,906 | +9,148 | 19.11% | 1,811,040,176 |
| 2012-01-18 | 2012-01-16 | 12.221 | 144,811,758 | +137,221 | 19.11% | 1,769,768,372 |
| 2012-01-17 | 2012-01-13 | 12.221 | 144,674,537 | -40,814 | 19.10% | 1,768,091,372 |
| 2012-01-16 | 2012-01-12 | 12.221 | 144,715,351 | +2,557,926 | 19.10% | 1,768,590,166 |
| 2012-01-13 | 2012-01-11 | 10.857 | 142,157,425 | -279,641 | 18.76% | 1,543,394,894 |
| 2012-01-12 | 2012-01-10 | 10.601 | 142,437,066 | -93,306 | 18.80% | 1,509,996,703 |
| 2012-01-11 | 2012-01-09 | 10.516 | 142,530,372 | +447,552 | 18.81% | 1,498,833,153 |
| 2012-01-10 | 2012-01-06 | 10.601 | 142,082,820 | -8,444 | 18.75% | 1,506,241,288 |
| 2012-01-09 | 2012-01-05 | 10.701 | 142,091,264 | -17,593 | 18.75% | 1,520,465,276 |
| 2012-01-06 | 2012-01-04 | 10.530 | 142,108,857 | -49,779 | 18.76% | 1,496,420,009 |
| 2012-01-05 | 2012-01-03 | 10.644 | 142,158,636 | -11,260 | 18.76% | 1,513,105,528 |
| 2012-01-04 | 2011-12-30 | 10.360 | 142,169,896 | -2,814 | 18.76% | 1,472,818,825 |
| 2012-01-03 | 2011-12-29 | 10.388 | 142,172,710 | +40,814 | 18.77% | 1,476,888,712 |
| 2011-12-30 | 2011-12-28 | 10.573 | 142,131,896 | +131,318 | 18.76% | 1,502,721,975 |
| 2011-12-29 | 2011-12-23 | 11.155 | 142,000,578 | -274,168 | 18.74% | 1,584,068,367 |
| 2011-12-28 | 2011-12-22 | 10.857 | 142,274,746 | -2,226,068 | 18.78% | 1,544,668,641 |
| 2011-12-23 | 2011-12-21 | 11.155 | 144,500,814 | +497,005 | 19.07% | 1,611,959,413 |
| 2011-12-22 | 2011-12-20 | 11.084 | 144,003,809 | +826,784 | 19.01% | 1,596,183,197 |
| 2011-12-21 | 2011-12-19 | 10.544 | 143,177,025 | -1,392,751 | 18.90% | 1,509,702,561 |
| 2011-12-20 | 2011-12-16 | 10.132 | 144,569,776 | -26,741 | 19.08% | 1,464,809,643 |
| 2011-12-19 | 2011-12-15 | 9.521 | 144,596,517 | +150,592 | 19.09% | 1,376,723,695 |
| 2011-12-16 | 2011-12-14 | 10.033 | 144,445,925 | -78,815 | 19.07% | 1,449,186,060 |
| 2011-12-15 | 2011-12-13 | 10.573 | 144,524,740 | +570,303 | 19.08% | 1,528,020,866 |
| 2011-12-14 | 2011-12-12 | 10.871 | 143,954,437 | -494,303 | 19.00% | 1,564,950,636 |
| 2011-12-13 | 2011-12-09 | 11.212 | 144,448,740 | +341,304 | 19.07% | 1,619,589,355 |
| 2011-12-12 | 2011-12-08 | 11.070 | 144,107,436 | +582,744 | 19.02% | 1,595,283,970 |
| 2011-12-09 | 2011-12-07 | 11.226 | 143,524,692 | -710,601 | 18.94% | 1,611,268,316 |
| 2011-12-08 | 2011-12-06 | 11.141 | 144,235,293 | -181,041 | 19.04% | 1,606,947,751 |
| 2011-12-07 | 2011-12-05 | 10.999 | 144,416,334 | +3,253,951 | 19.06% | 1,588,442,247 |
| 2011-12-06 | 2011-12-02 | 10.786 | 141,162,383 | -1,096,477 | 18.63% | 1,522,561,730 |
| 2011-12-05 | 2011-12-01 | 10.956 | 142,258,860 | -430,637 | 18.78% | 1,558,647,311 |
| 2011-12-02 | 2011-11-30 | 9.805 | 142,689,497 | -154,814 | 18.83% | 1,399,120,920 |
| 2011-12-01 | 2011-11-29 | 9.805 | 142,844,311 | +39,407 | 18.85% | 1,400,638,925 |
| 2011-11-30 | 2011-11-28 | 10.445 | 142,804,904 | +14,074 | 18.85% | 1,491,573,343 |
| 2011-11-25 | 2011-11-23 | 10.658 | 142,790,830 | +2,669,124 | 18.85% | 1,521,863,615 |
| 2011-11-24 | 2011-11-22 | 10.232 | 140,121,706 | +28,148 | 18.50% | 1,433,679,466 |
| 2011-11-23 | 2011-11-21 | 10.502 | 140,093,558 | +9,852 | 18.49% | 1,471,217,073 |
| 2011-11-21 | 2011-11-17 | 11.013 | 140,083,706 | +729,953 | 18.49% | 1,542,778,144 |
| 2011-11-18 | 2011-11-16 | 10.985 | 139,353,753 | +492,123 | 18.39% | 1,530,778,366 |
| 2011-11-17 | 2011-11-15 | 10.914 | 138,861,630 | -484,358 | 18.33% | 1,515,505,899 |
| 2011-11-16 | 2011-11-14 | 11.397 | 139,345,988 | -448,185 | 18.39% | 1,588,118,811 |
| 2011-11-15 | 2011-11-11 | 11.070 | 139,794,173 | -65,200 | 18.45% | 1,547,535,710 |
| 2011-11-14 | 2011-11-10 | 10.672 | 139,859,373 | +2,273,005 | 18.46% | 1,492,607,661 |
| 2011-11-11 | 2011-11-09 | 11.397 | 137,586,368 | -1,589,735 | 18.16% | 1,568,064,515 |
| 2011-11-10 | 2011-11-08 | 12.221 | 139,176,103 | -1,927,065 | 18.37% | 1,700,894,103 |
| 2011-11-09 | 2011-11-07 | 12.534 | 141,103,168 | +87,918 | 18.62% | 1,768,558,794 |
| 2011-11-08 | 2011-11-04 | 12.477 | 141,015,250 | +1,509,218 | 18.61% | 1,759,441,170 |
| 2011-11-07 | 2011-11-03 | 11.951 | 139,506,032 | -531,230 | 18.41% | 1,667,259,245 |
| 2011-11-04 | 2011-11-02 | 11.383 | 140,037,262 | +1,737,663 | 18.48% | 1,594,007,202 |
| 2011-11-03 | 2011-11-01 | 11.795 | 138,299,599 | -1,878,529 | 18.25% | 1,631,222,359 |
| 2011-11-02 | 2011-10-31 | 11.610 | 140,178,128 | -6,219 | 18.50% | 1,627,483,015 |
| 2011-11-01 | 2011-10-28 | 11.610 | 140,184,347 | -808 | 18.50% | 1,627,555,218 |
| 2011-10-31 | 2011-10-27 | 12.179 | 140,185,155 | -1,043,403 | 18.50% | 1,707,249,525 |
| 2011-10-28 | 2011-10-26 | 11.440 | 141,228,558 | +1,815,010 | 18.64% | 1,615,595,213 |
| 2011-10-27 | 2011-10-25 | 11.567 | 139,413,548 | -701,010 | 18.41% | 1,612,662,686 |
| 2011-10-26 | 2011-10-24 | 12.051 | 140,114,558 | -623,126 | 18.50% | 1,688,469,678 |
| 2011-10-25 | 2011-10-21 | 11.738 | 140,737,684 | +1,459,776 | 18.58% | 1,651,979,294 |
| 2011-10-24 | 2011-10-20 | 11.440 | 139,277,908 | -2,136,024 | 18.39% | 1,593,280,598 |
| 2011-10-21 | 2011-10-19 | 11.681 | 141,413,932 | -920,108 | 18.67% | 1,651,878,756 |
| 2011-10-20 | 2011-10-18 | 11.141 | 142,334,040 | +1,345,736 | 18.79% | 1,585,765,597 |
| 2011-10-19 | 2011-10-17 | 12.221 | 140,988,304 | -769,908 | 18.61% | 1,723,041,311 |
| 2011-10-18 | 2011-10-14 | 11.525 | 141,758,212 | +894,068 | 18.71% | 1,633,741,095 |
| 2011-10-17 | 2011-10-13 | 11.681 | 140,864,144 | -1,738,708 | 18.60% | 1,645,456,594 |
| 2011-10-14 | 2011-10-12 | 11.226 | 142,602,852 | -348,330 | 18.83% | 1,600,919,354 |
| 2011-10-13 | 2011-10-11 | 10.843 | 142,951,182 | +185,776 | 18.87% | 1,549,981,237 |
| 2011-10-12 | 2011-10-10 | 10.502 | 142,765,406 | +140,739 | 18.85% | 1,499,275,954 |
| 2011-10-11 | 2011-10-07 | 10.388 | 142,624,667 | -381,404 | 18.83% | 1,481,583,637 |
| 2011-10-10 | 2011-10-06 | 10.033 | 143,006,071 | -1,991,463 | 18.88% | 1,434,740,403 |
| 2011-10-07 | 2011-10-04 | 9.535 | 144,997,534 | -230,813 | 19.14% | 1,382,602,344 |
| 2011-10-06 | 2011-10-03 | 9.336 | 145,228,347 | +38,704 | 19.17% | 1,355,910,164 |
| 2011-10-04 | 2011-09-30 | 10.146 | 145,189,643 | -1,144,212 | 19.17% | 1,473,153,499 |
| 2011-10-03 | 2011-09-28 | 10.772 | 146,333,855 | +206,254 | 19.32% | 1,576,261,150 |
| 2011-09-30 | 2011-09-27 | 11.369 | 146,127,601 | -654,087 | 19.29% | 1,661,255,355 |
| 2011-09-28 | 2011-09-26 | 11.226 | 146,781,688 | -788,141 | 19.38% | 1,647,832,718 |
| 2011-09-27 | 2011-09-23 | 12.079 | 147,569,829 | +2,933,714 | 19.48% | 1,782,504,571 |
| 2011-09-26 | 2011-09-22 | 12.647 | 144,636,115 | -626,994 | 19.10% | 1,829,283,036 |
| 2011-09-23 | 2011-09-21 | 13.344 | 145,263,109 | -85,851 | 19.18% | 1,938,362,859 |
| 2011-09-22 | 2011-09-20 | 13.116 | 145,348,960 | -520,736 | 19.19% | 1,906,460,371 |
| 2011-09-21 | 2011-09-19 | 13.415 | 145,869,696 | -3,461,487 | 19.26% | 1,956,821,559 |
| 2011-09-20 | 2011-09-16 | 13.827 | 149,331,183 | +3,140,601 | 19.71% | 2,064,797,655 |
| 2011-09-19 | 2011-09-15 | 13.358 | 146,190,582 | -2,648,574 | 19.30% | 1,952,816,343 |
| 2011-09-16 | 2011-09-14 | 12.662 | 148,839,156 | -1,141,188 | 19.65% | 1,884,556,035 |
| 2011-09-15 | 2011-09-12 | 12.420 | 149,980,344 | +180,499 | 19.80% | 1,862,772,983 |
| 2011-09-14 | 2011-09-09 | 12.349 | 149,799,845 | +941,546 | 19.78% | 1,849,887,394 |
| 2011-09-12 | 2011-09-08 | 12.136 | 148,858,299 | +178,740 | 19.65% | 1,806,529,572 |
| 2011-09-09 | 2011-09-07 | 12.079 | 148,679,559 | +198,442 | 19.63% | 1,795,909,064 |
| 2011-09-08 | 2011-09-06 | 12.065 | 148,481,117 | -197,387 | 19.60% | 1,791,402,057 |
| 2011-09-07 | 2011-09-05 | 12.136 | 148,678,504 | -101,332 | 19.63% | 1,804,347,598 |
| 2011-09-06 | 2011-09-02 | 12.292 | 148,779,836 | -268,813 | 19.64% | 1,828,834,204 |
| 2011-09-05 | 2011-09-01 | 13.713 | 149,048,649 | +32,370 | 19.68% | 2,043,946,432 |
| 2011-09-02 | 2011-08-31 | 12.278 | 149,016,279 | -28,148 | 19.67% | 1,829,622,994 |
| 2011-09-01 | 2011-08-30 | 11.937 | 149,044,427 | +162,555 | 19.68% | 1,779,136,134 |
| 2011-08-31 | 2011-08-29 | 11.937 | 148,881,872 | -195,628 | 19.66% | 1,777,195,723 |
| 2011-08-30 | 2011-08-26 | 11.511 | 149,077,500 | +78,814 | 19.68% | 1,715,976,249 |
| 2011-08-29 | 2011-08-25 | 12.420 | 148,998,686 | -11,259 | 19.67% | 1,850,580,679 |
| 2011-08-26 | 2011-08-24 | 12.449 | 149,009,945 | +551,698 | 19.67% | 1,854,955,575 |
| 2011-08-25 | 2011-08-23 | 13.742 | 148,458,247 | +15,482 | 19.60% | 2,040,069,460 |
| 2011-08-24 | 2011-08-22 | 13.784 | 148,442,765 | +2,788,752 | 19.60% | 2,046,185,119 |
| 2011-08-23 | 2011-08-19 | 14.196 | 145,654,013 | +2,111 | 19.23% | 2,067,769,358 |
| 2011-08-22 | 2011-08-18 | 14.921 | 145,651,902 | +215,331 | 19.23% | 2,173,299,658 |
| 2011-08-19 | 2011-08-17 | 14.665 | 145,436,571 | -1,828,909 | 19.20% | 2,132,885,178 |
| 2011-08-18 | 2011-08-16 | 14.950 | 147,265,480 | +633 | 19.44% | 2,201,561,640 |
| 2011-08-17 | 2011-08-15 | 14.978 | 147,264,847 | -11,259 | 19.44% | 2,205,737,637 |
| 2011-08-16 | 2011-08-12 | 14.779 | 147,276,106 | -15,481 | 19.44% | 2,176,605,812 |
| 2011-08-15 | 2011-08-11 | 14.353 | 147,291,587 | -3,014,639 | 19.45% | 2,114,041,301 |
| 2011-08-12 | 2011-08-10 | 14.893 | 150,306,226 | -387,034 | 19.84% | 2,238,475,809 |
| 2011-08-11 | 2011-08-09 | 14.381 | 150,693,260 | -115,406 | 19.89% | 2,167,147,610 |
| 2011-08-10 | 2011-08-08 | 14.836 | 150,808,666 | -22,518 | 19.91% | 2,237,386,171 |
| 2011-08-09 | 2011-08-05 | 15.063 | 150,831,184 | -101,333 | 19.91% | 2,272,014,810 |
| 2011-08-08 | 2011-08-04 | 15.717 | 150,932,517 | -81,628 | 19.93% | 2,372,204,328 |
| 2011-08-05 | 2011-08-03 | 16.229 | 151,014,145 | -139,333 | 19.94% | 2,450,743,641 |
| 2011-08-04 | 2011-08-02 | 16.769 | 151,153,478 | -159,035 | 19.96% | 2,534,628,444 |
| 2011-08-03 | 2011-08-01 | 17.706 | 151,312,513 | +2,008,352 | 19.98% | 2,679,211,748 |
| 2011-08-02 | 2011-07-29 | 17.792 | 149,304,161 | -278,664 | 19.71% | 2,656,381,168 |
| 2011-08-01 | 2011-07-28 | 17.962 | 149,582,825 | -16,889 | 19.75% | 2,686,847,128 |
| 2011-07-29 | 2011-07-27 | 18.133 | 149,599,714 | -284,294 | 19.76% | 2,712,661,415 |
| 2011-07-28 | 2011-07-26 | 18.104 | 149,884,008 | -150,591 | 19.79% | 2,713,556,561 |
| 2011-07-27 | 2011-07-25 | 18.218 | 150,034,599 | -485,873 | 19.81% | 2,733,339,638 |
| 2011-07-26 | 2011-07-22 | 18.303 | 150,520,472 | +141,061 | 19.88% | 2,755,025,272 |
| 2011-07-25 | 2011-07-21 | 17.650 | 150,379,411 | -78,814 | 19.86% | 2,654,141,837 |
| 2011-07-22 | 2011-07-20 | 17.934 | 150,458,225 | +426,441 | 19.87% | 2,698,295,079 |
| 2011-07-21 | 2011-07-19 | 17.479 | 150,031,784 | -2,180,775 | 19.81% | 2,622,421,744 |
| 2011-07-20 | 2011-07-18 | 17.763 | 152,212,559 | -942,233 | 20.10% | 2,703,800,555 |
| 2011-07-19 | 2011-07-15 | 17.706 | 153,154,792 | -95,719 | 20.23% | 2,711,832,021 |
| 2011-07-18 | 2011-07-14 | 18.076 | 153,250,511 | -534,694 | 20.24% | 2,770,149,419 |
| 2011-07-15 | 2011-07-13 | 18.417 | 153,785,205 | +135,010 | 20.31% | 2,832,263,854 |
| 2011-07-14 | 2011-07-12 | 18.303 | 153,650,195 | -292,738 | 20.29% | 2,812,309,612 |
| 2011-07-13 | 2011-07-11 | 17.735 | 153,942,933 | +56,288,742 | 20.33% | 2,730,162,483 |
| 2011-07-12 | 2011-07-08 | 17.877 | 97,654,191 | +9,852 | 12.90% | 1,745,764,589 |
| 2011-07-11 | 2011-07-07 | 18.758 | 97,644,339 | -52,074 | 12.90% | 1,831,619,057 |
| 2011-07-08 | 2011-07-06 | 18.644 | 97,696,413 | +150,591 | 12.90% | 1,821,489,223 |
| 2011-07-07 | 2011-07-05 | 18.616 | 97,545,822 | +206,887 | 12.88% | 1,815,909,166 |
| 2011-07-06 | 2011-07-04 | 18.730 | 97,338,935 | +203,369 | 12.85% | 1,823,123,768 |
| 2011-07-05 | 2011-06-30 | 17.877 | 97,135,566 | +1,812,369 | 12.83% | 1,736,493,127 |
| 2011-07-04 | 2011-06-29 | 17.053 | 95,323,197 | +1,036,197 | 12.59% | 1,625,526,291 |
| 2011-06-30 | 2011-06-28 | 15.802 | 94,287,000 | +320,182 | 12.45% | 1,489,946,785 |
| 2011-06-29 | 2011-06-27 | 15.376 | 93,966,818 | +9,852 | 12.41% | 1,444,827,282 |
| 2011-06-28 | 2011-06-24 | 15.348 | 93,956,966 | +246,294 | 12.41% | 1,442,005,418 |
| 2011-06-24 | 2011-06-22 | 15.205 | 93,710,672 | -1,666,000 | 12.38% | 1,424,908,517 |
| 2011-06-23 | 2011-06-21 | 15.149 | 95,376,672 | +1,668,815 | 12.60% | 1,444,819,257 |
| 2011-06-22 | 2011-06-20 | 14.893 | 93,707,857 | -217,589 | 12.38% | 1,395,569,409 |
| 2011-06-21 | 2011-06-17 | 15.348 | 93,925,446 | -2,145,426 | 12.41% | 1,441,521,665 |
| 2011-06-20 | 2011-06-16 | 15.575 | 96,070,872 | +39,407 | 12.69% | 1,496,292,294 |
| 2011-06-17 | 2011-06-15 | 16.172 | 96,031,465 | -247,702 | 12.68% | 1,552,994,683 |
| 2011-06-16 | 2011-06-14 | 15.035 | 96,279,167 | +161,851 | 12.72% | 1,447,545,236 |
| 2011-06-15 | 2011-06-13 | 14.552 | 96,117,316 | -35,185 | 12.70% | 1,398,671,559 |
| 2011-06-14 | 2011-06-10 | 15.205 | 96,152,501 | -16,889 | 12.70% | 1,462,037,510 |
| 2011-06-10 | 2011-06-08 | 15.632 | 96,169,390 | -97,814 | 12.70% | 1,503,293,221 |
| 2011-06-09 | 2011-06-07 | 15.632 | 96,267,204 | -437,700 | 12.72% | 1,504,822,222 |
| 2011-06-08 | 2011-06-03 | 15.291 | 96,704,904 | -202,664 | 12.77% | 1,478,682,462 |
| 2011-06-07 | 2011-06-02 | 15.177 | 96,907,568 | +9,851 | 12.80% | 1,470,764,368 |
| 2011-06-03 | 2011-06-01 | 15.262 | 96,897,717 | -121,036 | 12.80% | 1,478,876,741 |
| 2011-06-02 | 2011-05-31 | 14.950 | 97,018,753 | -353,256 | 12.81% | 1,450,392,617 |
| 2011-06-01 | 2011-05-30 | 14.921 | 97,372,009 | +2,319,387 | 12.86% | 1,452,906,217 |
| 2011-05-31 | 2011-05-27 | 15.006 | 95,052,622 | -572,810 | 12.56% | 1,426,402,764 |
| 2011-05-30 | 2011-05-26 | 14.779 | 95,625,432 | -14,074 | 12.63% | 1,413,256,208 |
| 2011-05-27 | 2011-05-25 | 15.063 | 95,639,506 | -245,105 | 12.64% | 1,440,646,213 |
| 2011-05-26 | 2011-05-24 | 15.063 | 95,884,611 | -111,184 | 12.67% | 1,444,338,302 |
| 2011-05-25 | 2011-05-23 | 15.404 | 95,995,795 | -289,923 | 12.68% | 1,478,753,019 |
| 2011-05-24 | 2011-05-20 | 15.660 | 96,285,718 | +679,771 | 12.72% | 1,507,848,194 |
| 2011-05-23 | 2011-05-19 | 15.717 | 95,605,947 | +111,185 | 12.63% | 1,502,637,376 |
| 2011-05-20 | 2011-05-18 | 15.831 | 95,494,762 | +7,037 | 12.62% | 1,511,746,229 |
| 2011-05-19 | 2011-05-17 | 15.575 | 95,487,725 | +70,369 | 12.62% | 1,487,209,849 |
| 2011-05-18 | 2011-05-16 | 15.575 | 95,417,356 | +201,258 | 12.61% | 1,486,113,860 |
| 2011-05-17 | 2011-05-13 | 15.973 | 95,216,098 | -2,424,941 | 12.58% | 1,520,865,624 |
| 2011-05-16 | 2011-05-12 | 15.433 | 97,641,039 | +98,518 | 12.90% | 1,506,872,023 |
| 2011-05-13 | 2011-05-11 | 15.546 | 97,542,521 | +444,736 | 12.89% | 1,516,440,764 |
| 2011-05-12 | 2011-05-09 | 16.303 | 97,097,785 | +21,111 | 12.83% | 1,582,998,309 |
| 2011-05-11 | 2011-05-06 | 16.274 | 97,076,674 | +2,328,929 | 12.83% | 1,579,827,966 |
| 2011-05-09 | 2011-05-05 | 16.507 | 94,747,745 | +16,487 | 12.82% | 1,563,993,856 |
| 2011-05-06 | 2011-05-04 | 16.740 | 94,731,258 | +3,405,382 | 12.82% | 1,585,784,799 |
| 2011-05-05 | 2011-05-03 | 17.322 | 91,325,876 | +41,219 | 12.36% | 1,581,954,228 |
| 2011-05-04 | 2011-04-29 | 17.380 | 91,284,657 | -2,365,974 | 12.35% | 1,586,555,323 |
| 2011-05-03 | 2011-04-28 | 17.322 | 93,650,631 | +103,047 | 12.67% | 1,622,223,823 |
| 2011-04-29 | 2011-04-27 | 17.555 | 93,547,584 | +5,496 | 12.66% | 1,642,226,247 |
| 2011-04-28 | 2011-04-26 | 17.322 | 93,542,088 | +2,440,856 | 12.66% | 1,620,343,632 |
| 2011-04-27 | 2011-04-21 | 17.555 | 91,101,232 | +434,174 | 12.33% | 1,599,280,579 |
| 2011-04-26 | 2011-04-20 | 17.497 | 90,667,058 | +33,719 | 12.27% | 1,586,379,529 |
| 2011-04-21 | 2011-04-19 | 17.671 | 90,633,339 | -101,043 | 12.27% | 1,601,621,066 |
| 2011-04-20 | 2011-04-18 | 17.963 | 90,734,382 | +281,663 | 12.28% | 1,629,821,906 |
| 2011-04-19 | 2011-04-15 | 18.108 | 90,452,719 | -226,705 | 12.24% | 1,637,929,150 |
| 2011-04-18 | 2011-04-14 | 18.108 | 90,679,424 | -17,861 | 12.28% | 1,642,034,353 |
| 2011-04-15 | 2011-04-13 | 17.497 | 90,697,285 | +354,484 | 12.28% | 1,586,908,403 |
| 2011-04-14 | 2011-04-12 | 17.468 | 90,342,801 | +173,120 | 12.23% | 1,578,075,956 |
| 2011-04-13 | 2011-04-11 | 17.730 | 90,169,681 | +217,087 | 12.21% | 1,598,677,737 |
| 2011-04-12 | 2011-04-08 | 18.195 | 89,952,594 | +693,854 | 12.18% | 1,636,729,124 |
| 2011-04-11 | 2011-04-07 | 18.632 | 89,258,740 | +73,920 | 12.08% | 1,663,082,628 |
| 2011-04-08 | 2011-04-06 | 19.011 | 89,184,820 | +70,072 | 12.07% | 1,695,458,729 |
| 2011-04-07 | 2011-04-04 | 19.156 | 89,114,748 | -1,374 | 12.06% | 1,707,098,490 |
| 2011-04-06 | 2011-04-01 | 19.214 | 89,116,122 | +287,160 | 12.06% | 1,712,313,640 |
| 2011-04-04 | 2011-03-31 | 18.982 | 88,828,962 | +654,009 | 12.02% | 1,686,107,593 |
| 2011-04-01 | 2011-03-30 | 18.021 | 88,174,953 | +193,729 | 11.94% | 1,588,982,035 |
| 2011-03-31 | 2011-03-29 | 17.322 | 87,981,224 | +60,455 | 11.91% | 1,524,017,895 |
| 2011-03-30 | 2011-03-28 | 17.846 | 87,920,769 | +34,349 | 11.91% | 1,569,043,752 |
| 2011-03-29 | 2011-03-25 | 17.963 | 87,886,420 | -1,099,175 | 11.91% | 1,578,665,214 |
| 2011-03-28 | 2011-03-24 | 17.468 | 88,985,595 | -206,095 | 12.06% | 1,554,368,764 |
| 2011-03-25 | 2011-03-23 | 17.933 | 89,191,690 | +56,333 | 12.08% | 1,599,514,592 |
| 2011-03-24 | 2011-03-22 | 18.137 | 89,135,357 | +1,019,485 | 12.08% | 1,616,669,169 |
| 2011-03-23 | 2011-03-21 | 17.904 | 88,115,872 | -20,610 | 11.94% | 1,577,656,170 |
| 2011-03-22 | 2011-03-18 | 17.904 | 88,136,482 | -93,430 | 11.94% | 1,578,025,179 |
| 2011-03-21 | 2011-03-17 | 17.846 | 88,229,912 | -144,267 | 11.95% | 1,574,560,752 |
| 2011-03-18 | 2011-03-16 | 18.632 | 88,374,179 | -103,047 | 11.97% | 1,646,601,351 |
| 2011-03-17 | 2011-03-15 | 18.399 | 88,477,226 | -652,636 | 11.99% | 1,627,914,822 |
| 2011-03-16 | 2011-03-14 | 18.719 | 89,129,862 | +603,173 | 12.08% | 1,668,465,797 |
| 2011-03-15 | 2011-03-11 | 18.982 | 88,526,689 | +218,461 | 11.99% | 1,680,369,996 |
| 2011-03-14 | 2011-03-10 | 19.214 | 88,308,228 | -114,040 | 11.97% | 1,696,790,434 |
| 2011-03-11 | 2011-03-09 | 19.273 | 88,422,268 | +486,385 | 11.98% | 1,704,130,074 |
| 2011-03-10 | 2011-03-08 | 18.399 | 87,935,883 | +168,999 | 11.91% | 1,617,954,515 |
| 2011-03-09 | 2011-03-07 | 17.380 | 87,766,884 | +130,527 | 11.89% | 1,525,415,349 |
| 2011-03-08 | 2011-03-04 | 17.671 | 87,636,357 | -82,438 | 11.87% | 1,548,660,096 |
| 2011-03-07 | 2011-03-03 | 17.177 | 87,718,795 | -184,112 | 11.89% | 1,506,703,406 |
| 2011-03-04 | 2011-03-02 | 17.147 | 87,902,907 | -51,524 | 11.91% | 1,507,306,714 |
| 2011-03-03 | 2011-03-01 | 17.206 | 87,954,431 | -20,610 | 11.92% | 1,513,311,406 |
| 2011-03-02 | 2011-02-28 | 17.177 | 87,975,041 | -34,349 | 11.92% | 1,511,104,820 |
| 2011-03-01 | 2011-02-25 | 17.264 | 88,009,390 | +5,496 | 11.92% | 1,519,381,400 |
| 2011-02-28 | 2011-02-24 | 17.963 | 88,003,894 | -41,219 | 11.92% | 1,580,775,348 |
| 2011-02-25 | 2011-02-23 | 18.225 | 88,045,113 | -170,372 | 11.93% | 1,604,584,858 |
| 2011-02-24 | 2011-02-22 | 19.389 | 88,215,485 | -5,496 | 11.96% | 1,710,417,599 |
| 2011-02-23 | 2011-02-21 | 19.709 | 88,220,981 | +1,374 | 11.96% | 1,738,776,062 |
| 2011-02-22 | 2011-02-18 | 19.244 | 88,219,607 | +120,222 | 11.96% | 1,697,655,948 |
| 2011-02-21 | 2011-02-17 | 19.011 | 88,099,385 | -12,366 | 11.94% | 1,674,823,937 |
| 2011-02-17 | 2011-02-15 | 18.050 | 88,111,751 | +9,618 | 11.94% | 1,590,408,260 |
| 2011-02-16 | 2011-02-14 | 17.322 | 88,102,133 | -2,748 | 11.94% | 1,526,112,291 |
| 2011-02-11 | 2011-02-09 | 17.701 | 88,104,881 | -68,698 | 11.94% | 1,559,504,562 |
| 2011-02-10 | 2011-02-08 | 18.457 | 88,173,579 | -103,048 | 11.95% | 1,627,461,893 |
| 2011-02-09 | 2011-02-07 | 18.166 | 88,276,627 | +20,610 | 11.97% | 1,603,664,153 |
| 2011-02-08 | 2011-02-02 | 17.759 | 88,256,017 | +21,983 | 11.96% | 1,567,318,501 |
| 2011-02-07 | 2011-01-31 | 17.177 | 88,234,034 | +32,975 | 11.96% | 1,515,553,417 |
| 2011-02-01 | 2011-01-28 | 17.468 | 88,201,059 | +131,901 | 11.96% | 1,540,664,768 |
| 2011-01-31 | 2011-01-27 | 17.526 | 88,069,158 | +4,122 | 11.94% | 1,543,488,637 |
| 2011-01-28 | 2011-01-26 | 18.516 | 88,065,036 | -6,869 | 11.94% | 1,630,586,092 |
| 2011-01-26 | 2011-01-24 | 19.011 | 88,071,905 | +20,609 | 11.94% | 1,674,301,525 |
| 2011-01-25 | 2011-01-21 | 19.011 | 88,051,296 | +10,992 | 11.94% | 1,673,909,735 |
| 2011-01-24 | 2011-01-20 | 19.011 | 88,040,304 | +10,992 | 11.93% | 1,673,700,770 |
| 2011-01-19 | 2011-01-17 | 18.952 | 88,029,312 | +10,991 | 11.93% | 1,668,366,256 |
| 2011-01-18 | 2011-01-14 | 19.476 | 88,018,321 | -46,715 | 11.93% | 1,714,282,133 |
| 2011-01-17 | 2011-01-13 | 19.244 | 88,065,036 | -94,803 | 11.94% | 1,694,681,458 |
| 2011-01-14 | 2011-01-12 | 18.952 | 88,159,839 | -13,740 | 11.95% | 1,670,840,055 |
| 2011-01-13 | 2011-01-11 | 18.370 | 88,173,579 | +4,122 | 11.95% | 1,619,760,969 |
| 2011-01-11 | 2011-01-07 | 17.788 | 88,169,457 | +272,046 | 11.95% | 1,568,348,156 |
| 2011-01-10 | 2011-01-06 | 17.060 | 87,897,411 | +76,942 | 11.91% | 1,499,535,668 |
| 2011-01-07 | 2011-01-05 | 17.380 | 87,820,469 | +10,992 | 11.90% | 1,526,346,673 |
| 2011-01-06 | 2011-01-04 | 17.613 | 87,809,477 | +93,429 | 11.90% | 1,546,606,625 |
| 2011-01-05 | 2011-01-03 | 18.166 | 87,716,048 | +16,488 | 11.89% | 1,593,480,479 |
| 2011-01-04 | 2010-12-31 | 18.574 | 87,699,560 | -278,916 | 11.89% | 1,628,925,396 |
| 2011-01-03 | 2010-12-29 | 18.370 | 87,978,476 | -171,746 | 11.93% | 1,616,176,900 |
| 2010-12-30 | 2010-12-28 | 17.933 | 88,150,222 | -149,762 | 11.95% | 1,580,837,479 |
| 2010-12-29 | 2010-12-24 | 19.709 | 88,299,984 | +45,341 | 11.97% | 1,740,333,158 |
| 2010-12-28 | 2010-12-22 | 19.913 | 88,254,643 | +8,243 | 11.96% | 1,757,424,860 |
| 2010-12-22 | 2010-12-20 | 19.447 | 88,246,400 | +19,236 | 11.96% | 1,716,155,202 |
| 2010-12-21 | 2010-12-17 | 19.389 | 88,227,164 | +5,496 | 11.96% | 1,710,644,044 |
| 2010-12-20 | 2010-12-16 | 18.661 | 88,221,668 | +346,240 | 11.96% | 1,646,328,117 |
| 2010-12-17 | 2010-12-15 | 18.865 | 87,875,428 | -24,731 | 11.91% | 1,657,774,902 |
| 2010-12-16 | 2010-12-14 | 19.564 | 87,900,159 | +860,104 | 11.92% | 1,719,657,804 |
| 2010-12-15 | 2010-12-13 | 18.312 | 87,040,055 | -86,560 | 11.80% | 1,593,870,026 |
| 2010-12-14 | 2010-12-10 | 17.963 | 87,126,615 | +185,486 | 11.81% | 1,565,017,170 |
| 2010-12-13 | 2010-12-09 | 17.933 | 86,941,129 | +28,853 | 11.79% | 1,559,154,272 |
| 2010-12-10 | 2010-12-08 | 18.195 | 86,912,276 | -37,097 | 11.78% | 1,581,409,129 |
| 2010-12-09 | 2010-12-07 | 18.283 | 86,949,373 | +1,162,378 | 11.79% | 1,589,678,130 |
| 2010-12-08 | 2010-12-06 | 18.137 | 85,786,995 | +17,861 | 11.63% | 1,555,939,131 |
| 2010-12-07 | 2010-12-03 | 18.632 | 85,769,134 | -8,243 | 11.63% | 1,598,063,750 |
| 2010-12-06 | 2010-12-02 | 18.923 | 85,777,377 | +53,584 | 11.63% | 1,623,189,481 |
| 2010-12-02 | 2010-11-30 | 19.069 | 85,723,793 | -300,113 | 11.62% | 1,634,653,769 |
| 2010-12-01 | 2010-11-29 | 18.487 | 86,023,906 | -175,188 | 11.66% | 1,590,288,743 |
| 2010-11-30 | 2010-11-26 | 18.923 | 86,199,094 | -132,356 | 11.68% | 1,631,169,751 |
| 2010-11-29 | 2010-11-25 | 19.651 | 86,331,450 | +4,835 | 11.70% | 1,696,507,990 |
| 2010-11-26 | 2010-11-24 | 20.030 | 86,326,615 | -281,386 | 11.70% | 1,729,084,634 |
| 2010-11-25 | 2010-11-23 | 19.535 | 86,608,001 | -3,757,928 | 11.74% | 1,691,856,936 |
| 2010-11-24 | 2010-11-22 | 21.019 | 90,365,929 | -393,672 | 12.25% | 1,899,437,537 |
| 2010-11-23 | 2010-11-19 | 20.524 | 90,759,601 | -184,275 | 12.30% | 1,862,793,853 |
| 2010-11-22 | 2010-11-18 | 20.903 | 90,943,876 | -69,388 | 12.33% | 1,900,995,134 |
| 2010-11-19 | 2010-11-17 | 20.204 | 91,013,264 | -44,343 | 12.34% | 1,838,854,053 |
| 2010-11-18 | 2010-11-16 | 20.379 | 91,057,607 | +48 | 12.34% | 1,855,655,589 |
| 2010-11-17 | 2010-11-15 | 20.990 | 91,057,559 | +116,787 | 12.34% | 1,911,324,249 |
| 2010-11-16 | 2010-11-12 | 21.165 | 90,940,772 | -1,553,945 | 12.33% | 1,924,758,068 |
| 2010-11-15 | 2010-11-11 | 21.427 | 92,494,717 | -802,384 | 12.54% | 1,981,882,229 |
| 2010-11-12 | 2010-11-10 | 21.573 | 93,297,101 | -759,779 | 12.65% | 2,012,655,565 |
| 2010-11-11 | 2010-11-09 | 21.340 | 94,056,880 | -192,701 | 12.75% | 2,007,139,900 |
| 2010-11-10 | 2010-11-08 | 21.165 | 94,249,581 | -756,607 | 12.78% | 1,994,788,888 |
| 2010-11-09 | 2010-11-05 | 21.107 | 95,006,188 | -1,002,813 | 12.88% | 2,005,270,666 |
| 2010-11-08 | 2010-11-04 | 21.107 | 96,009,001 | -74,937 | 13.02% | 2,026,436,776 |
| 2010-11-05 | 2010-11-03 | 21.340 | 96,083,938 | -37,290 | 13.03% | 2,050,396,586 |
| 2010-11-04 | 2010-11-02 | 21.107 | 96,121,228 | -93,035 | 13.03% | 2,028,805,522 |
| 2010-11-03 | 2010-11-01 | 21.107 | 96,214,263 | -54,741 | 13.04% | 2,030,769,187 |
| 2010-11-02 | 2010-10-29 | 21.107 | 96,269,004 | -89,350 | 13.05% | 2,031,924,591 |
| 2010-11-01 | 2010-10-28 | 20.088 | 96,358,354 | +650,574 | 13.06% | 1,935,626,524 |
| 2010-10-29 | 2010-10-27 | 21.019 | 95,707,780 | +29,017 | 12.98% | 2,011,720,036 |
| 2010-10-28 | 2010-10-26 | 21.835 | 95,678,763 | -635,534 | 12.97% | 2,089,103,306 |
| 2010-10-27 | 2010-10-25 | 22.417 | 96,314,297 | -692,032 | 13.06% | 2,159,059,373 |
| 2010-10-26 | 2010-10-22 | 22.126 | 97,006,329 | +11,738 | 13.16% | 2,146,331,322 |
| 2010-10-25 | 2010-10-21 | 21.281 | 96,994,591 | -13,740 | 13.16% | 2,064,182,036 |
| 2010-10-21 | 2010-10-19 | 20.524 | 97,008,331 | -28,853 | 13.16% | 1,991,045,803 |
| 2010-10-20 | 2010-10-18 | 19.680 | 97,037,184 | +19,235 | 13.16% | 1,909,712,462 |
| 2010-10-19 | 2010-10-15 | 20.204 | 97,017,949 | +391,761 | 13.16% | 1,960,174,165 |
| 2010-10-18 | 2010-10-14 | 20.961 | 96,626,188 | +48,776 | 13.11% | 2,025,398,314 |
| 2010-10-15 | 2010-10-13 | 21.369 | 96,577,412 | -223,957 | 13.10% | 2,063,738,777 |
| 2010-10-14 | 2010-10-12 | 20.874 | 96,801,369 | -23,357 | 13.14% | 2,020,615,854 |
| 2010-10-13 | 2010-10-11 | 20.699 | 96,824,726 | +140,781 | 13.14% | 2,004,190,405 |
| 2010-10-12 | 2010-10-08 | 20.612 | 96,683,945 | +84,774 | 13.12% | 1,992,832,152 |
| 2010-10-11 | 2010-10-07 | 20.816 | 96,599,171 | -2,010 | 13.11% | 2,010,770,673 |
| 2010-10-08 | 2010-10-06 | 20.874 | 96,601,181 | +200,599 | 13.11% | 2,016,437,162 |
| 2010-10-07 | 2010-10-05 | 20.961 | 96,400,582 | +186,860 | 13.08% | 2,020,669,348 |
| 2010-10-06 | 2010-10-04 | 22.271 | 96,213,722 | -1,374 | 13.06% | 2,142,799,577 |
| 2010-10-05 | 2010-09-30 | 22.533 | 96,215,096 | -1,122,320 | 13.06% | 2,168,039,944 |
| 2010-10-04 | 2010-09-29 | 21.456 | 97,337,416 | -33,662 | 13.21% | 2,088,480,391 |
| 2010-09-30 | 2010-09-28 | 21.078 | 97,371,078 | -149,762 | 13.22% | 2,052,351,039 |
| 2010-09-28 | 2010-09-24 | 21.573 | 97,520,840 | +15,113 | 13.25% | 2,103,772,349 |
| 2010-09-27 | 2010-09-22 | 20.466 | 97,505,727 | +2,748 | 13.25% | 1,995,577,281 |
| 2010-09-24 | 2010-09-21 | 20.175 | 97,502,979 | -24,547 | 13.26% | 1,967,135,249 |
| 2010-09-22 | 2010-09-20 | 20.175 | 97,527,526 | +45,157 | 13.26% | 1,967,630,488 |
| 2010-09-21 | 2010-09-17 | 20.641 | 97,482,369 | -1,374 | 13.25% | 2,012,127,104 |
| 2010-09-20 | 2010-09-16 | 19.069 | 97,483,743 | +136,023 | 13.25% | 1,858,902,439 |
| 2010-09-17 | 2010-09-15 | 19.302 | 97,347,720 | +113,077 | 13.23% | 1,878,981,109 |
| 2010-09-16 | 2010-09-14 | 18.807 | 97,234,643 | -8,244 | 13.22% | 1,828,675,487 |
| 2010-09-15 | 2010-09-13 | 18.778 | 97,242,887 | +83,813 | 13.22% | 1,825,999,523 |
| 2010-09-10 | 2010-09-08 | 18.399 | 97,159,074 | +8,243 | 13.22% | 1,787,654,335 |
| 2010-09-09 | 2010-09-07 | 18.632 | 97,150,831 | +383,338 | 13.22% | 1,810,129,286 |
| 2010-09-08 | 2010-09-06 | 18.545 | 96,767,493 | -1,923,557 | 13.17% | 1,794,535,373 |
| 2010-09-06 | 2010-09-02 | 18.428 | 98,691,050 | -4,122 | 13.43% | 1,818,714,716 |
| 2010-09-03 | 2010-09-01 | 18.399 | 98,695,172 | -60,454 | 13.43% | 1,815,917,390 |
| 2010-09-02 | 2010-08-31 | 18.341 | 98,755,626 | +267,924 | 13.44% | 1,811,279,605 |
| 2010-09-01 | 2010-08-30 | 18.341 | 98,487,702 | +1,059,330 | 13.40% | 1,806,365,603 |
| 2010-08-31 | 2010-08-27 | 17.177 | 97,428,372 | +258,306 | 13.26% | 1,673,480,124 |
| 2010-08-30 | 2010-08-26 | 16.390 | 97,170,066 | +553,709 | 13.23% | 1,592,663,377 |
| 2010-08-27 | 2010-08-25 | 16.012 | 96,616,357 | -16,487 | 13.15% | 1,547,021,854 |
| 2010-08-24 | 2010-08-20 | 16.682 | 96,632,844 | +47,402 | 13.15% | 1,611,990,524 |
| 2010-08-23 | 2010-08-19 | 16.798 | 96,585,442 | +28,166 | 13.15% | 1,622,447,251 |
| 2010-08-20 | 2010-08-18 | 16.798 | 96,557,276 | -93,430 | 13.14% | 1,621,974,117 |
| 2010-08-19 | 2010-08-17 | 16.711 | 96,650,706 | +8,381 | 13.15% | 1,615,102,258 |
| 2010-08-18 | 2010-08-16 | 16.623 | 96,642,325 | -16,900 | 13.15% | 1,606,521,637 |
| 2010-08-17 | 2010-08-13 | 16.652 | 96,659,225 | -14,151 | 13.16% | 1,609,616,587 |
| 2010-08-16 | 2010-08-12 | 16.623 | 96,673,376 | -59,081 | 13.16% | 1,607,037,809 |
| 2010-08-13 | 2010-08-11 | 17.380 | 96,732,457 | -85,873 | 13.17% | 1,681,239,757 |
| 2010-08-12 | 2010-08-10 | 17.904 | 96,818,330 | -162,816 | 13.18% | 1,733,467,902 |
| 2010-08-11 | 2010-08-09 | 17.642 | 96,981,146 | -2,747 | 13.20% | 1,710,972,531 |
| 2010-08-10 | 2010-08-06 | 17.380 | 96,983,893 | -43,967 | 13.20% | 1,685,609,791 |
| 2010-08-06 | 2010-08-04 | 16.915 | 97,027,860 | -64,577 | 13.21% | 1,641,177,999 |
| 2010-08-05 | 2010-08-03 | 17.235 | 97,092,437 | +4,122 | 13.21% | 1,673,363,184 |
| 2010-08-04 | 2010-08-02 | 17.293 | 97,088,315 | -12,366 | 13.21% | 1,678,945,157 |
| 2010-08-03 | 2010-07-30 | 16.973 | 97,100,681 | +39,845 | 13.22% | 1,648,063,464 |
| 2010-08-02 | 2010-07-29 | 16.128 | 97,060,836 | +80,377 | 13.21% | 1,565,441,683 |
| 2010-07-28 | 2010-07-26 | 15.663 | 96,980,459 | -4,121 | 13.20% | 1,518,971,454 |
| 2010-07-27 | 2010-07-23 | 15.255 | 96,984,580 | -687 | 13.20% | 1,479,507,182 |
| 2010-07-23 | 2010-07-21 | 15.226 | 96,985,267 | +93,429 | 13.20% | 1,476,694,155 |
| 2010-07-20 | 2010-07-16 | 14.527 | 96,891,838 | +15,114 | 13.19% | 1,407,572,720 |
| 2010-07-19 | 2010-07-15 | 15.022 | 96,876,724 | +68,699 | 13.19% | 1,455,299,054 |
| 2010-07-15 | 2010-07-13 | 14.163 | 96,808,025 | +82,438 | 13.18% | 1,371,125,809 |
| 2010-07-14 | 2010-07-12 | 14.178 | 96,725,587 | +36,753 | 13.17% | 1,371,366,185 |
| 2010-07-12 | 2010-07-08 | 13.567 | 96,688,834 | -223,957 | 13.16% | 1,311,732,687 |
| 2010-07-09 | 2010-07-07 | 13.523 | 96,912,791 | -233,574 | 13.19% | 1,310,538,913 |
| 2010-07-08 | 2010-07-06 | 13.246 | 97,146,365 | -364,102 | 13.22% | 1,286,829,632 |
| 2010-07-07 | 2010-07-05 | 13.101 | 97,510,467 | -122,283 | 13.27% | 1,277,458,650 |
| 2010-07-06 | 2010-07-02 | 12.955 | 97,632,750 | -993,780 | 13.29% | 1,264,848,862 |
| 2010-07-05 | 2010-06-30 | 13.537 | 98,626,530 | +127,780 | 13.42% | 1,335,149,224 |
| 2010-07-02 | 2010-06-29 | 13.610 | 98,498,750 | -9,618 | 13.41% | 1,340,588,333 |
| 2010-06-30 | 2010-06-28 | 14.192 | 98,508,368 | -1,718 | 13.41% | 1,398,076,209 |
| 2010-06-29 | 2010-06-25 | 13.858 | 98,510,086 | +96,522 | 13.41% | 1,365,119,757 |
| 2010-06-24 | 2010-06-22 | 14.323 | 98,413,564 | -1,374 | 13.40% | 1,409,623,606 |
| 2010-06-23 | 2010-06-21 | 14.484 | 98,414,938 | +20,609 | 13.40% | 1,425,401,493 |
| 2010-06-22 | 2010-06-18 | 14.018 | 98,394,329 | +4,122 | 13.39% | 1,379,270,543 |
| 2010-06-21 | 2010-06-17 | 14.411 | 98,390,207 | +2,084,311 | 13.39% | 1,417,882,278 |
| 2010-06-15 | 2010-06-11 | 13.829 | 96,305,896 | -6,870 | 13.11% | 1,331,771,102 |
| 2010-06-11 | 2010-06-09 | 13.770 | 96,312,766 | -4,836 | 13.11% | 1,326,258,247 |
| 2010-06-09 | 2010-06-07 | 14.440 | 96,317,602 | -61,829 | 13.11% | 1,390,818,437 |
| 2010-06-08 | 2010-06-04 | 14.935 | 96,379,431 | +24,731 | 13.12% | 1,439,411,023 |
| 2010-06-07 | 2010-06-03 | 14.731 | 96,354,700 | -28,853 | 13.12% | 1,419,405,624 |
| 2010-06-04 | 2010-06-02 | 14.178 | 96,383,553 | -1,234,511 | 13.12% | 1,366,516,859 |
| 2010-06-03 | 2010-06-01 | 14.906 | 97,618,064 | -42,593 | 13.29% | 1,455,067,875 |
| 2010-06-02 | 2010-05-31 | 15.284 | 97,660,657 | -9,618 | 13.29% | 1,492,663,957 |
| 2010-06-01 | 2010-05-28 | 14.877 | 97,670,275 | -479,515 | 13.29% | 1,453,002,668 |
| 2010-05-31 | 2010-05-27 | 14.527 | 98,149,790 | -13,740 | 13.36% | 1,425,847,313 |
| 2010-05-28 | 2010-05-26 | 13.115 | 98,163,530 | +812,016 | 13.36% | 1,287,443,159 |
| 2010-05-27 | 2010-05-25 | 13.334 | 97,351,514 | -6,870 | 13.25% | 1,298,049,605 |
| 2010-05-26 | 2010-05-24 | 13.406 | 97,358,384 | -49,463 | 13.25% | 1,305,227,130 |
| 2010-05-25 | 2010-05-20 | 13.436 | 97,407,847 | +31,602 | 13.26% | 1,308,726,061 |
| 2010-05-24 | 2010-05-19 | 14.192 | 97,376,245 | +478,069 | 13.25% | 1,382,008,597 |
| 2010-05-20 | 2010-05-18 | 15.372 | 96,898,176 | -382,579 | 13.19% | 1,489,472,968 |
| 2010-05-19 | 2010-05-17 | 15.080 | 97,280,755 | -2,146,482 | 13.24% | 1,467,032,697 |
| 2010-05-18 | 2010-05-14 | 15.430 | 99,427,237 | +24,731 | 13.53% | 1,534,137,697 |
| 2010-05-17 | 2010-05-13 | 15.313 | 99,402,506 | -2,716,336 | 13.53% | 1,522,180,586 |
| 2010-05-14 | 2010-05-12 | 14.964 | 102,118,842 | +12,365 | 13.90% | 1,528,101,147 |
| 2010-05-13 | 2010-05-11 | 15.464 | 102,106,477 | +250,750 | 13.90% | 1,579,001,849 |
| 2010-05-12 | 2010-05-10 | 15.762 | 101,855,727 | +1,827,418 | 13.86% | 1,605,415,034 |
| 2010-05-11 | 2010-05-07 | 15.435 | 100,028,309 | +1,745,857 | 13.91% | 1,543,889,764 |
| 2010-05-10 | 2010-05-06 | 16.208 | 98,282,452 | -818,312 | 13.67% | 1,592,936,590 |
| 2010-05-07 | 2010-05-05 | 15.316 | 99,100,764 | +170,004 | 13.78% | 1,517,784,924 |
| 2010-05-06 | 2010-05-04 | 15.643 | 98,930,760 | +595,448 | 13.76% | 1,547,544,309 |
| 2010-05-05 | 2010-05-03 | 16.059 | 98,335,312 | -1,276,440 | 13.67% | 1,579,171,374 |
| 2010-05-04 | 2010-04-30 | 16.386 | 99,611,752 | +32,281 | 13.85% | 1,632,255,650 |
| 2010-05-03 | 2010-04-29 | 16.416 | 99,579,471 | +26,901 | 13.85% | 1,634,688,079 |
| 2010-04-30 | 2010-04-28 | 16.356 | 99,552,570 | +56,492 | 13.84% | 1,628,325,292 |
| 2010-04-29 | 2010-04-27 | 17.011 | 99,496,078 | +60,526 | 15.23% | 1,692,497,335 |
| 2010-04-28 | 2010-04-26 | 17.100 | 99,435,552 | -242,934 | 15.22% | 1,700,339,080 |
| 2010-04-27 | 2010-04-23 | 16.951 | 99,678,486 | -99,002 | 15.25% | 1,689,671,550 |
| 2010-04-26 | 2010-04-22 | 17.308 | 99,777,488 | +125,990 | 15.27% | 1,726,957,118 |
| 2010-04-23 | 2010-04-21 | 17.100 | 99,651,498 | -1,006,376 | 15.25% | 1,704,031,738 |
| 2010-04-22 | 2010-04-20 | 16.921 | 100,657,874 | -289,183 | 15.40% | 1,703,279,905 |
| 2010-04-21 | 2010-04-19 | 16.386 | 100,947,057 | +1,075,827 | 15.45% | 1,654,136,192 |
| 2010-04-20 | 2010-04-16 | 17.130 | 99,871,230 | -120,368 | 15.28% | 1,710,759,204 |
| 2010-04-19 | 2010-04-15 | 17.814 | 99,991,598 | +2,679,620 | 15.30% | 1,781,214,962 |
| 2010-04-16 | 2010-04-14 | 17.070 | 97,311,978 | +141,783 | 14.89% | 1,661,132,196 |
| 2010-04-15 | 2010-04-13 | 17.427 | 97,170,195 | -582,770 | 14.87% | 1,693,388,840 |
| 2010-04-14 | 2010-04-12 | 18.289 | 97,752,965 | -3,815,230 | 14.96% | 1,787,849,914 |
| 2010-04-13 | 2010-04-09 | 18.349 | 101,568,195 | -1,833,553 | 15.54% | 1,863,669,516 |
| 2010-04-12 | 2010-04-08 | 18.141 | 103,401,748 | +8,603,424 | 15.82% | 1,875,787,850 |
| 2010-04-09 | 2010-04-07 | 19.806 | 94,798,324 | +229,014 | 14.51% | 1,877,590,553 |
| 2010-04-08 | 2010-04-01 | 19.806 | 94,569,310 | -119,920 | 14.47% | 1,873,054,666 |
| 2010-04-07 | 2010-03-31 | 19.330 | 94,689,230 | -82,737 | 14.49% | 1,830,374,449 |
| 2010-04-01 | 2010-03-30 | 19.360 | 94,771,967 | +9,415 | 14.50% | 1,834,792,204 |
| 2010-03-31 | 2010-03-29 | 19.449 | 94,762,552 | +5,381 | 14.50% | 1,843,064,353 |
| 2010-03-30 | 2010-03-26 | 19.806 | 94,757,171 | +431,756 | 14.57% | 1,876,775,470 |
| 2010-03-29 | 2010-03-25 | 18.587 | 94,325,415 | +6,927 | 14.51% | 1,753,213,253 |
| 2010-03-26 | 2010-03-24 | 19.330 | 94,318,488 | -198,460 | 14.51% | 1,823,207,882 |
| 2010-03-25 | 2010-03-23 | 19.271 | 94,516,948 | +220,586 | 14.54% | 1,821,422,506 |
| 2010-03-24 | 2010-03-22 | 19.420 | 94,296,362 | -72,632 | 14.50% | 1,831,193,011 |
| 2010-03-23 | 2010-03-19 | 19.390 | 94,368,994 | +16,140 | 14.51% | 1,829,797,054 |
| 2010-03-22 | 2010-03-18 | 19.479 | 94,352,854 | -84,232 | 14.51% | 1,837,901,975 |
| 2010-03-19 | 2010-03-17 | 18.587 | 94,437,086 | +44,386 | 14.52% | 1,755,288,867 |
| 2010-03-17 | 2010-03-15 | 17.635 | 94,392,700 | +5,380 | 14.52% | 1,664,635,320 |
| 2010-03-16 | 2010-03-12 | 17.635 | 94,387,320 | +2,690 | 14.52% | 1,664,540,443 |
| 2010-03-15 | 2010-03-11 | 17.605 | 94,384,630 | -196,375 | 14.52% | 1,661,686,102 |
| 2010-03-12 | 2010-03-10 | 17.635 | 94,581,005 | -25,556 | 14.55% | 1,667,956,119 |
| 2010-03-11 | 2010-03-09 | 17.992 | 94,606,561 | -126,433 | 14.55% | 1,702,168,831 |
| 2010-03-10 | 2010-03-08 | 17.843 | 94,732,994 | +63,889 | 14.57% | 1,690,357,312 |
| 2010-03-09 | 2010-03-05 | 17.784 | 94,669,105 | -279,768 | 14.56% | 1,683,586,592 |
| 2010-03-08 | 2010-03-04 | 17.011 | 94,948,873 | -162,749 | 14.60% | 1,615,146,223 |
| 2010-03-05 | 2010-03-03 | 16.565 | 95,111,622 | -14,796 | 14.63% | 1,575,486,863 |
| 2010-03-03 | 2010-03-01 | 16.713 | 95,126,418 | -36,383 | 14.63% | 1,589,876,764 |
| 2010-03-02 | 2010-02-26 | 16.684 | 95,162,801 | -20,175 | 14.64% | 1,587,654,800 |
| 2010-03-01 | 2010-02-25 | 16.535 | 95,182,976 | -266,317 | 14.64% | 1,573,838,170 |
| 2010-02-26 | 2010-02-24 | 16.416 | 95,449,293 | -395,441 | 14.69% | 1,566,887,430 |
| 2010-02-25 | 2010-02-23 | 17.159 | 95,844,734 | +294,563 | 14.75% | 1,644,637,061 |
| 2010-02-24 | 2010-02-22 | 16.892 | 95,550,171 | +106,258 | 14.70% | 1,614,008,462 |
| 2010-02-23 | 2010-02-19 | 16.743 | 95,443,913 | -302,633 | 14.69% | 1,598,021,559 |
| 2010-02-22 | 2010-02-18 | 16.029 | 95,746,546 | +60,526 | 14.73% | 1,534,750,856 |
| 2010-02-19 | 2010-02-17 | 15.316 | 95,686,020 | +174,855 | 14.72% | 1,465,486,165 |
| 2010-02-17 | 2010-02-11 | 14.988 | 95,511,165 | +325,882 | 14.70% | 1,431,563,715 |
| 2010-02-12 | 2010-02-10 | 14.929 | 95,185,283 | -17,486 | 14.65% | 1,421,017,825 |
| 2010-02-11 | 2010-02-09 | 14.899 | 95,202,769 | -98,187 | 14.65% | 1,418,447,640 |
| 2010-02-10 | 2010-02-08 | 14.959 | 95,300,956 | -107,603 | 14.66% | 1,425,578,856 |
| 2010-02-09 | 2010-02-05 | 14.617 | 95,408,559 | -518,748 | 14.68% | 1,394,558,900 |
| 2010-02-08 | 2010-02-04 | 14.587 | 95,927,307 | -153,334 | 14.76% | 1,399,288,508 |
| 2010-02-05 | 2010-02-03 | 15.167 | 96,080,641 | +1,763,343 | 14.78% | 1,457,243,312 |
| 2010-02-03 | 2010-02-01 | 14.379 | 94,317,298 | -733,089 | 14.51% | 1,356,169,060 |
| 2010-02-02 | 2010-01-29 | 14.617 | 95,050,387 | -403,467 | 14.63% | 1,389,323,605 |
| 2010-02-01 | 2010-01-28 | 14.557 | 95,453,854 | +26,901 | 14.69% | 1,389,543,564 |
| 2010-01-28 | 2010-01-26 | 14.230 | 95,426,953 | +238,071 | 14.70% | 1,357,935,062 |
| 2010-01-27 | 2010-01-25 | 14.646 | 95,188,882 | +8,071 | 14.66% | 1,394,178,766 |
| 2010-01-26 | 2010-01-22 | 15.316 | 95,180,811 | -50,305 | 14.66% | 1,457,748,600 |
| 2010-01-25 | 2010-01-21 | 16.356 | 95,231,116 | +250,177 | 14.67% | 1,557,641,704 |
| 2010-01-22 | 2010-01-20 | 16.505 | 94,980,939 | +6,725 | 14.63% | 1,567,672,879 |
| 2010-01-20 | 2010-01-18 | 15.464 | 94,974,214 | +84,737 | 14.63% | 1,468,706,628 |
| 2010-01-19 | 2010-01-15 | 15.524 | 94,889,477 | +515,149 | 14.61% | 1,473,040,064 |
| 2010-01-18 | 2010-01-14 | 16.089 | 94,374,328 | +320,052 | 14.53% | 1,518,368,343 |
| 2010-01-15 | 2010-01-13 | 15.643 | 94,054,276 | -1,345 | 14.48% | 1,471,262,928 |
| 2010-01-14 | 2010-01-12 | 16.535 | 94,055,621 | +70,009 | 14.48% | 1,555,197,501 |
| 2010-01-12 | 2010-01-08 | 17.100 | 93,985,612 | -162,750 | 14.47% | 1,607,145,592 |
| 2010-01-11 | 2010-01-07 | 18.111 | 94,148,362 | -431,756 | 14.50% | 1,705,124,381 |
| 2010-01-08 | 2010-01-06 | 18.141 | 94,580,118 | -377,674 | 14.57% | 1,715,756,645 |
| 2010-01-07 | 2010-01-05 | 18.230 | 94,957,792 | +126,434 | 14.62% | 1,731,079,786 |
| 2010-01-06 | 2010-01-04 | 17.873 | 94,831,358 | +208,480 | 14.60% | 1,694,932,646 |
| 2010-01-05 | 2009-12-31 | 17.011 | 94,622,878 | -205,790 | 14.57% | 1,609,600,821 |
| 2010-01-04 | 2009-12-29 | 17.011 | 94,828,668 | +369,027 | 14.60% | 1,613,101,452 |
| 2009-12-30 | 2009-12-28 | 16.267 | 94,459,641 | -270,184 | 14.56% | 1,536,595,723 |
| 2009-12-29 | 2009-12-24 | 16.535 | 94,729,825 | -85,948 | 14.60% | 1,566,345,377 |
| 2009-12-28 | 2009-12-22 | 15.464 | 94,815,773 | +975,886 | 14.61% | 1,466,256,454 |
| 2009-12-23 | 2009-12-21 | 17.070 | 93,839,887 | +172,634 | 14.46% | 1,601,863,005 |
| 2009-12-22 | 2009-12-18 | 17.189 | 93,667,253 | +674,818 | 14.44% | 1,610,058,386 |
| 2009-12-21 | 2009-12-17 | 17.843 | 92,992,435 | +1,211,064 | 14.33% | 1,659,299,847 |
| 2009-12-18 | 2009-12-16 | 17.695 | 91,781,371 | +447,897 | 14.15% | 1,624,042,946 |
| 2009-12-17 | 2009-12-15 | 17.695 | 91,333,474 | -676,597 | 14.08% | 1,616,117,547 |
| 2009-12-16 | 2009-12-14 | 17.130 | 92,010,071 | +878,353 | 14.18% | 1,576,100,302 |
| 2009-12-15 | 2009-12-11 | 17.159 | 91,131,718 | -853,846 | 14.05% | 1,563,764,587 |
| 2009-12-14 | 2009-12-10 | 17.249 | 91,985,564 | +1,442,249 | 14.18% | 1,586,622,732 |
| 2009-12-11 | 2009-12-09 | 16.803 | 90,543,315 | -1,790,244 | 13.96% | 1,521,355,966 |
| 2009-12-10 | 2009-12-08 | 18.557 | 92,333,559 | +2,153,963 | 14.23% | 1,713,445,000 |
| 2009-12-09 | 2009-12-07 | 18.438 | 90,179,596 | -1,486,611 | 13.90% | 1,662,746,253 |
| 2009-12-08 | 2009-12-04 | 17.487 | 91,666,207 | +1,165,147 | 14.13% | 1,602,922,741 |
| 2009-12-07 | 2009-12-03 | 17.338 | 90,501,060 | -1,976,194 | 13.95% | 1,569,091,334 |
| 2009-12-04 | 2009-12-02 | 16.624 | 92,477,254 | +800,296 | 14.28% | 1,537,349,944 |
| 2009-12-03 | 2009-12-01 | 16.773 | 91,676,958 | -228,764 | 14.15% | 1,537,677,647 |
| 2009-12-02 | 2009-11-30 | 16.356 | 91,905,722 | +1,969,384 | 14.19% | 1,503,250,108 |
| 2009-12-01 | 2009-11-27 | 14.379 | 89,936,338 | -1,688,693 | 13.88% | 1,293,176,136 |
| 2009-11-30 | 2009-11-26 | 14.706 | 91,625,031 | +1,611,353 | 14.15% | 1,347,430,686 |
| 2009-11-27 | 2009-11-25 | 14.869 | 90,013,678 | -1,307,027 | 13.92% | 1,338,457,282 |
| 2009-11-26 | 2009-11-24 | 14.721 | 91,320,705 | -417,309 | 14.12% | 1,344,313,183 |
| 2009-11-25 | 2009-11-23 | 14.423 | 91,738,014 | +264,213 | 14.19% | 1,323,174,357 |
| 2009-11-24 | 2009-11-20 | 14.349 | 91,473,801 | +287,116 | 14.15% | 1,312,562,663 |
| 2009-11-23 | 2009-11-19 | 14.899 | 91,186,685 | -222,220 | 14.10% | 1,358,611,094 |
| 2009-11-20 | 2009-11-18 | 14.721 | 91,408,905 | +55,630 | 14.14% | 1,345,611,557 |
| 2009-11-19 | 2009-11-17 | 14.825 | 91,353,275 | +92,808 | 14.13% | 1,354,301,274 |
| 2009-11-18 | 2009-11-16 | 14.423 | 91,260,467 | +165,439 | 14.11% | 1,316,286,504 |
| 2009-11-17 | 2009-11-13 | 14.052 | 91,095,028 | +827,197 | 14.09% | 1,280,036,901 |
| 2009-11-16 | 2009-11-12 | 13.962 | 90,267,831 | +61,603 | 13.96% | 1,260,359,986 |
| 2009-11-13 | 2009-11-11 | 14.676 | 90,206,228 | +180,639 | 13.95% | 1,323,883,237 |
| 2009-11-12 | 2009-11-10 | 14.126 | 90,025,589 | -13,451 | 13.92% | 1,271,702,673 |
| 2009-11-11 | 2009-11-09 | 13.680 | 90,039,040 | -6,725 | 13.93% | 1,231,727,650 |
| 2009-11-10 | 2009-11-06 | 13.665 | 90,045,765 | +1,105,283 | 13.98% | 1,230,480,713 |
| 2009-11-09 | 2009-11-05 | 13.546 | 88,940,482 | +782,812 | 13.80% | 1,204,796,960 |
| 2009-11-06 | 2009-11-04 | 12.490 | 88,157,670 | -61,872 | 13.68% | 1,101,121,891 |
| 2009-11-05 | 2009-11-03 | 12.000 | 88,219,542 | +222,267 | 13.69% | 1,058,605,975 |
| 2009-11-04 | 2009-11-02 | 12.119 | 87,997,275 | -207,135 | 13.66% | 1,066,406,638 |
| 2009-11-03 | 2009-10-30 | 12.044 | 88,204,410 | +125,088 | 13.69% | 1,062,359,059 |
| 2009-11-02 | 2009-10-29 | 11.970 | 88,079,322 | -973,806 | 13.67% | 1,054,303,991 |
| 2009-10-30 | 2009-10-28 | 12.163 | 89,053,128 | -433,102 | 13.86% | 1,083,174,656 |
| 2009-10-29 | 2009-10-27 | 12.178 | 89,486,230 | +11,433 | 13.93% | 1,089,773,194 |
| 2009-10-28 | 2009-10-23 | 12.580 | 89,474,797 | +67,501,989 | 13.93% | 1,125,555,960 |
| 2009-10-27 | 2009-10-22 | 11.985 | 21,972,808 | +316,083 | 3.42% | 263,339,866 |
| 2009-10-23 | 2009-10-21 | 11.925 | 21,656,725 | +71,287 | 3.37% | 258,263,574 |
| 2009-10-22 | 2009-10-20 | 12.148 | 21,585,438 | -470,762 | 3.36% | 262,227,920 |
| 2009-10-21 | 2009-10-19 | 12.684 | 22,056,200 | +67,252 | 3.43% | 279,753,629 |
| 2009-10-20 | 2009-10-16 | 12.163 | 21,988,948 | -457,313 | 3.42% | 267,456,873 |
| 2009-10-19 | 2009-10-15 | 12.416 | 22,446,261 | +2,690 | 3.49% | 278,693,276 |
| 2009-10-16 | 2009-10-14 | 12.550 | 22,443,571 | -539,359 | 3.49% | 281,663,397 |
| 2009-10-15 | 2009-10-13 | 12.134 | 22,982,930 | +29,927 | 3.58% | 278,863,427 |
| 2009-10-14 | 2009-10-12 | 11.509 | 22,953,003 | +360,470 | 3.57% | 264,165,733 |
| 2009-10-13 | 2009-10-09 | 11.152 | 22,592,533 | +186,960 | 3.52% | 251,954,544 |
| 2009-10-12 | 2009-10-08 | 11.345 | 22,405,573 | +162,749 | 3.49% | 254,200,617 |
| 2009-10-09 | 2009-10-07 | 11.673 | 22,242,824 | -119,708 | 3.46% | 259,630,428 |
| 2009-10-08 | 2009-10-06 | 11.479 | 22,362,532 | +17,485 | 3.48% | 256,704,973 |
| 2009-10-07 | 2009-10-05 | 11.003 | 22,345,047 | +321,464 | 3.48% | 245,871,958 |
| 2009-10-06 | 2009-10-02 | 10.632 | 22,023,583 | -56,492 | 3.43% | 234,147,769 |
| 2009-10-05 | 2009-09-30 | 10.349 | 22,080,075 | -99,532 | 3.44% | 228,510,306 |
| 2009-10-02 | 2009-09-29 | 10.052 | 22,179,607 | -819,127 | 3.45% | 222,944,391 |
| 2009-09-29 | 2009-09-25 | 9.977 | 22,998,734 | +106,257 | 3.58% | 229,468,173 |
| 2009-09-28 | 2009-09-24 | 9.948 | 22,892,477 | -125,088 | 3.56% | 227,727,203 |
| 2009-09-25 | 2009-09-23 | 9.873 | 23,017,565 | -99,533 | 3.58% | 227,260,242 |
| 2009-09-24 | 2009-09-22 | 10.141 | 23,117,098 | +141,229 | 3.60% | 234,430,275 |
| 2009-09-23 | 2009-09-21 | 10.245 | 22,975,869 | -26,430 | 3.58% | 235,389,548 |
| 2009-09-22 | 2009-09-18 | 10.215 | 23,002,299 | -52,456 | 3.58% | 234,976,261 |
| 2009-09-21 | 2009-09-17 | 10.022 | 23,054,755 | +178,890 | 3.59% | 231,055,556 |
| 2009-09-18 | 2009-09-16 | 9.858 | 22,875,865 | -248,832 | 3.56% | 225,521,037 |
| 2009-09-17 | 2009-09-15 | 10.230 | 23,124,697 | -63,217 | 3.60% | 236,570,450 |
| 2009-09-16 | 2009-09-14 | 10.260 | 23,187,914 | +32,281 | 3.61% | 237,906,758 |
| 2009-09-15 | 2009-09-11 | 10.067 | 23,155,633 | -170,820 | 3.60% | 233,099,496 |
| 2009-09-14 | 2009-09-10 | 10.260 | 23,326,453 | +876,292 | 3.63% | 239,328,161 |
| 2009-09-11 | 2009-09-09 | 10.037 | 22,450,161 | +181,929 | 3.50% | 225,330,116 |
| 2009-09-10 | 2009-09-08 | 10.096 | 22,268,232 | +895,794 | 3.47% | 224,828,581 |
| 2009-09-09 | 2009-09-07 | 9.977 | 21,372,438 | -286,493 | 3.33% | 213,241,925 |
| 2009-09-08 | 2009-09-04 | 9.948 | 21,658,931 | +286,493 | 3.37% | 215,456,273 |
| 2009-09-07 | 2009-09-03 | 9.844 | 21,372,438 | -176,200 | 3.33% | 210,381,750 |
| 2009-09-04 | 2009-09-02 | 9.903 | 21,548,638 | -13,450 | 3.35% | 213,397,861 |
| 2009-09-03 | 2009-09-01 | 10.260 | 21,562,088 | +34,970 | 3.36% | 221,225,870 |
| 2009-09-02 | 2009-08-31 | 10.230 | 21,527,118 | -361,491 | 3.35% | 220,226,886 |
| 2009-09-01 | 2009-08-28 | 10.453 | 21,888,609 | +48,874 | 3.41% | 228,807,100 |
| 2009-08-31 | 2009-08-27 | 10.974 | 21,839,735 | +212,516 | 3.40% | 239,662,306 |
| 2009-08-28 | 2009-08-26 | 10.706 | 21,627,219 | -205,137 | 3.37% | 231,541,681 |
| 2009-08-27 | 2009-08-25 | 10.825 | 21,832,356 | -72,393 | 3.40% | 236,334,972 |
| 2009-08-26 | 2009-08-24 | 10.706 | 21,904,749 | +168,129 | 3.41% | 234,512,926 |
| 2009-08-25 | 2009-08-21 | 10.542 | 21,736,620 | -97,313 | 3.38% | 229,157,595 |
| 2009-08-24 | 2009-08-20 | 10.676 | 21,833,933 | +555,500 | 3.40% | 233,105,449 |
| 2009-08-20 | 2009-08-18 | 10.855 | 21,278,433 | -6,400 | 3.31% | 230,971,561 |
| 2009-08-19 | 2009-08-17 | 11.003 | 21,284,833 | -1,300,650 | 3.31% | 234,205,977 |
| 2009-08-18 | 2009-08-14 | 11.152 | 22,585,483 | +365,614 | 3.52% | 251,875,922 |
| 2009-08-17 | 2009-08-13 | 11.152 | 22,219,869 | +1,049,128 | 3.46% | 247,798,552 |
| 2009-08-14 | 2009-08-12 | 11.152 | 21,170,741 | +178,890 | 3.30% | 236,098,555 |
| 2009-08-13 | 2009-08-11 | 11.583 | 20,991,851 | -140,269 | 3.27% | 243,155,558 |
| 2009-08-12 | 2009-08-10 | 10.721 | 21,132,120 | +67,252 | 3.29% | 226,555,359 |
| 2009-08-11 | 2009-08-07 | 10.587 | 21,064,868 | +108,746 | 3.28% | 223,015,343 |
| 2009-08-10 | 2009-08-06 | 10.929 | 20,956,122 | +297,253 | 3.26% | 229,030,997 |
| 2009-08-07 | 2009-08-05 | 11.033 | 20,658,869 | +723,629 | 3.22% | 227,932,605 |
| 2009-08-06 | 2009-08-04 | 11.167 | 19,935,240 | +205,791 | 3.10% | 222,616,532 |
| 2009-08-05 | 2009-08-03 | 11.405 | 19,729,449 | +149,299 | 3.07% | 225,012,336 |
| 2009-08-04 | 2009-07-31 | 11.003 | 19,580,150 | -286,493 | 3.05% | 215,448,632 |
| 2009-08-03 | 2009-07-30 | 10.632 | 19,866,643 | -396,785 | 3.09% | 211,215,865 |
| 2009-07-31 | 2009-07-29 | 11.435 | 20,263,428 | -146,609 | 3.15% | 231,704,925 |
| 2009-07-30 | 2009-07-28 | 11.435 | 20,410,037 | -65,645 | 3.18% | 233,381,345 |
| 2009-07-29 | 2009-07-27 | 11.568 | 20,475,682 | +1,253,574 | 3.19% | 236,872,138 |
| 2009-07-28 | 2009-07-24 | 11.093 | 19,222,108 | +512,459 | 2.99% | 213,223,883 |
| 2009-07-27 | 2009-07-23 | 11.033 | 18,709,649 | +43,041 | 2.91% | 206,426,549 |
| 2009-07-24 | 2009-07-22 | 10.706 | 18,666,608 | +59,182 | 2.91% | 199,845,287 |
| 2009-07-22 | 2009-07-20 | 10.751 | 18,607,426 | -68,745 | 2.90% | 200,041,732 |
| 2009-07-20 | 2009-07-16 | 11.003 | 18,676,171 | +21,520 | 2.91% | 205,501,771 |
| 2009-07-17 | 2009-07-15 | 10.260 | 18,654,651 | +20,176 | 2.91% | 191,395,722 |
| 2009-07-16 | 2009-07-14 | 9.888 | 18,634,475 | +431,173 | 2.90% | 184,261,590 |
| 2009-07-14 | 2009-07-10 | 10.587 | 18,203,302 | +57,836 | 2.84% | 192,719,729 |
| 2009-07-13 | 2009-07-09 | 10.498 | 18,145,466 | +45,732 | 2.83% | 190,488,532 |
| 2009-07-09 | 2009-07-07 | 10.513 | 18,099,734 | +16,140 | 2.82% | 190,277,577 |
| 2009-07-08 | 2009-07-06 | 10.409 | 18,083,594 | -147,954 | 2.82% | 188,225,646 |
| 2009-07-07 | 2009-07-03 | 10.468 | 18,231,548 | -269,007 | 2.84% | 190,850,021 |
| 2009-07-06 | 2009-07-02 | 10.617 | 18,500,555 | +102,222 | 2.88% | 196,416,956 |
| 2009-06-23 | 2009-06-19 | 9.189 | 18,398,333 | +106,258 | 2.87% | 169,068,600 |
| 2009-06-19 | 2009-06-17 | 8.476 | 18,292,075 | -41,213 | 2.85% | 155,036,458 |
| 2009-06-18 | 2009-06-16 | 8.624 | 18,333,288 | +114,328 | 2.86% | 158,111,829 |
| 2009-06-16 | 2009-06-12 | 8.832 | 18,218,960 | -21,520 | 2.84% | 160,918,522 |
| 2009-06-15 | 2009-06-11 | 8.699 | 18,240,480 | +5,380 | 2.84% | 158,667,557 |
| 2009-06-12 | 2009-06-10 | 8.669 | 18,235,100 | +100,877 | 2.84% | 158,078,465 |
| 2009-06-10 | 2009-06-08 | 8.639 | 18,134,223 | +99,533 | 2.82% | 156,664,679 |
| 2009-06-08 | 2009-06-04 | 8.714 | 18,034,690 | -26,901 | 2.81% | 157,145,629 |
| 2009-06-05 | 2009-06-03 | 8.832 | 18,061,591 | +74,078 | 2.81% | 159,528,564 |
| 2009-06-04 | 2009-06-02 | 8.847 | 17,987,513 | +841,320 | 2.80% | 159,141,737 |
| 2009-06-03 | 2009-06-01 | 8.832 | 17,146,193 | +270,353 | 2.67% | 151,443,333 |
| 2009-06-02 | 2009-05-29 | 8.773 | 16,875,840 | +524,564 | 2.63% | 148,051,707 |
| 2009-06-01 | 2009-05-27 | 8.327 | 16,351,276 | +786,846 | 2.55% | 136,155,655 |
| 2009-05-29 | 2009-05-26 | 8.386 | 15,564,430 | +52,525 | 2.42% | 130,529,397 |
| 2009-05-27 | 2009-05-25 | 8.282 | 15,511,905 | +196,375 | 2.42% | 128,474,323 |
| 2009-05-26 | 2009-05-22 | 8.580 | 15,315,530 | +8,002 | 2.39% | 131,402,567 |
| 2009-05-25 | 2009-05-21 | 8.624 | 15,307,528 | +1,338,311 | 2.38% | 132,016,758 |
| 2009-05-22 | 2009-05-20 | 8.178 | 13,969,217 | +525,909 | 2.18% | 114,243,306 |
| 2009-05-19 | 2009-05-15 | 7.881 | 13,443,308 | +332,224 | 2.09% | 105,944,405 |
| 2009-05-12 | 2009-05-08 | 7.360 | 13,111,084 | +53,802 | 2.04% | 96,502,776 |
| 2009-05-11 | 2009-05-07 | 7.286 | 13,057,282 | +107,603 | 2.03% | 95,135,996 |
| 2009-05-08 | 2009-05-06 | 7.286 | 12,949,679 | +219,240 | 2.02% | 94,351,996 |
| 2009-05-06 | 2009-05-04 | 7.591 | 12,730,439 | +386,004 | 1.98% | 96,631,056 |
| 2009-05-04 | 2009-04-29 | 7.284 | 12,344,435 | -1,305 | 1.98% | 89,915,170 |
| 2009-04-30 | 2009-04-28 | 7.207 | 12,345,740 | +32,607 | 1.98% | 88,978,100 |
| 2009-04-29 | 2009-04-27 | 7.207 | 12,313,133 | -101,732 | 1.98% | 88,743,095 |
| 2009-04-24 | 2009-04-22 | 7.330 | 12,414,865 | -11,738 | 1.99% | 90,999,298 |
| 2009-04-23 | 2009-04-21 | 7.514 | 12,426,603 | -1,631 | 2.00% | 93,371,997 |
| 2009-04-22 | 2009-04-20 | 7.667 | 12,428,234 | +97,819 | 2.00% | 95,290,053 |
| 2009-04-21 | 2009-04-17 | 7.376 | 12,330,415 | -136,946 | 1.98% | 90,947,531 |
| 2009-04-20 | 2009-04-16 | 7.284 | 12,467,361 | -65,213 | 2.00% | 90,810,547 |
| 2009-04-17 | 2009-04-15 | 6.885 | 12,532,574 | -195,638 | 2.01% | 86,288,866 |
| 2009-04-16 | 2009-04-14 | 6.854 | 12,728,212 | +188,465 | 2.04% | 87,245,506 |
| 2009-04-15 | 2009-04-09 | 6.057 | 12,539,747 | +15,651 | 2.01% | 75,954,588 |
| 2009-04-14 | 2009-04-08 | 5.980 | 12,524,096 | +66,517 | 2.01% | 74,899,538 |
| 2009-04-09 | 2009-04-07 | 6.057 | 12,457,579 | +31,302 | 2.00% | 75,456,888 |
| 2009-04-08 | 2009-04-06 | 6.118 | 12,426,277 | +65,212 | 2.00% | 76,029,489 |
| 2009-04-07 | 2009-04-03 | 6.057 | 12,361,065 | +209,333 | 1.99% | 74,872,292 |
| 2009-04-06 | 2009-04-02 | 6.026 | 12,151,732 | +118,687 | 1.95% | 73,231,660 |
| 2009-04-03 | 2009-04-01 | 5.827 | 12,033,045 | +534,744 | 1.93% | 70,117,639 |
| 2009-04-02 | 2009-03-31 | 5.827 | 11,498,301 | +82,168 | 1.85% | 67,001,637 |
| 2009-04-01 | 2009-03-30 | 5.796 | 11,416,133 | +93,906 | 1.83% | 66,172,717 |
| 2009-03-31 | 2009-03-27 | 5.812 | 11,322,227 | +279,110 | 1.82% | 65,802,018 |
| 2009-03-13 | 2009-03-11 | 4.984 | 11,043,117 | -215,202 | 1.77% | 55,035,533 |
| 2009-03-12 | 2009-03-10 | 4.938 | 11,258,319 | -33,910 | 1.81% | 55,590,114 |
| 2009-03-11 | 2009-03-09 | 4.922 | 11,292,229 | -328,672 | 1.81% | 55,584,391 |
| 2009-03-10 | 2009-03-06 | 4.907 | 11,620,901 | -433,012 | 1.87% | 57,024,032 |
| 2009-03-09 | 2009-03-05 | 4.907 | 12,053,913 | -130,425 | 1.94% | 59,148,832 |
| 2009-03-06 | 2009-03-04 | 4.876 | 12,184,338 | -37,824 | 1.96% | 59,415,151 |
| 2009-03-03 | 2009-02-27 | 4.999 | 12,222,162 | -88,689 | 1.96% | 61,098,955 |
| 2009-03-02 | 2009-02-26 | 5.091 | 12,310,851 | -176,074 | 1.98% | 62,674,994 |
| 2009-02-27 | 2009-02-25 | 4.922 | 12,486,925 | -26,085 | 2.01% | 61,465,112 |
| 2009-02-19 | 2009-02-17 | 5.214 | 12,513,010 | +439,533 | 2.01% | 65,239,234 |
| 2009-02-18 | 2009-02-16 | 5.060 | 12,073,477 | -5,347 | 1.94% | 61,096,234 |
| 2009-02-12 | 2009-02-10 | 5.122 | 12,078,824 | -477,357 | 1.94% | 61,864,181 |
| 2009-02-06 | 2009-02-04 | 4.554 | 12,556,181 | -260,850 | 2.02% | 57,185,005 |
| 2009-01-30 | 2009-01-23 | 4.754 | 12,817,031 | +131,729 | 2.06% | 60,928,049 |
| 2009-01-29 | 2009-01-22 | 5.030 | 12,685,302 | +7,826 | 2.04% | 63,803,250 |
| 2009-01-22 | 2009-01-20 | 4.830 | 12,677,476 | -101,732 | 2.04% | 61,236,660 |
| 2009-01-19 | 2009-01-15 | 4.754 | 12,779,208 | +55,431 | 2.05% | 60,748,251 |
| 2009-01-13 | 2009-01-09 | 4.815 | 12,723,777 | +48,257 | 2.04% | 61,265,198 |
| 2009-01-12 | 2009-01-08 | 4.784 | 12,675,520 | +159,119 | 2.04% | 60,644,096 |
| 2009-01-09 | 2009-01-07 | 4.984 | 12,516,401 | +112,166 | 2.01% | 62,377,932 |
| 2009-01-08 | 2009-01-06 | 4.907 | 12,404,235 | +6,521 | 1.99% | 60,867,871 |
| 2009-01-07 | 2009-01-05 | 4.570 | 12,397,714 | -254,329 | 1.99% | 56,653,406 |
| 2009-01-06 | 2009-01-02 | 4.309 | 12,652,043 | -181,292 | 2.03% | 54,517,399 |
| 2009-01-05 | 2008-12-31 | 4.754 | 12,833,335 | +48,258 | 2.06% | 61,005,553 |
| 2008-12-23 | 2008-12-19 | 5.290 | 12,785,077 | +134,338 | 2.05% | 67,637,974 |
| 2008-12-22 | 2008-12-18 | 5.444 | 12,650,739 | +116,078 | 2.03% | 68,867,195 |
| 2008-12-19 | 2008-12-17 | 5.520 | 12,534,661 | +204,768 | 2.01% | 69,196,358 |
| 2008-12-16 | 2008-12-12 | 5.137 | 12,329,893 | -16,955 | 1.98% | 63,339,154 |
| 2008-12-15 | 2008-12-11 | 5.229 | 12,346,848 | -3,913 | 1.98% | 64,562,245 |
| 2008-12-09 | 2008-12-05 | 4.968 | 12,350,761 | -230,201 | 1.98% | 61,363,041 |
| 2008-12-05 | 2008-12-03 | 4.938 | 12,580,962 | -606,477 | 2.02% | 62,120,918 |
| 2008-12-02 | 2008-11-28 | 4.600 | 13,187,439 | +326,063 | 2.12% | 60,666,629 |
| 2008-11-28 | 2008-11-26 | 4.033 | 12,861,376 | -136,947 | 2.07% | 51,869,412 |
| 2008-11-27 | 2008-11-25 | 3.864 | 12,998,323 | -121,295 | 2.09% | 50,229,171 |
| 2008-11-21 | 2008-11-19 | 3.834 | 13,119,618 | -61,300 | 2.11% | 50,295,525 |
| 2008-11-19 | 2008-11-17 | 4.125 | 13,180,918 | +2,609 | 2.12% | 54,370,845 |
| 2008-11-13 | 2008-11-11 | 4.570 | 13,178,309 | +88,689 | 2.12% | 60,220,464 |
| 2008-11-12 | 2008-11-10 | 4.493 | 13,089,620 | +117,383 | 2.10% | 58,811,574 |
| 2008-11-10 | 2008-11-06 | 4.386 | 12,972,237 | +173,465 | 2.08% | 56,891,718 |
| 2008-11-07 | 2008-11-05 | 4.508 | 12,798,772 | -65,212 | 2.06% | 57,701,058 |
| 2008-11-03 | 2008-10-30 | 3.987 | 12,863,984 | +208,680 | 2.07% | 51,288,144 |
| 2008-10-31 | 2008-10-29 | 3.834 | 12,655,304 | -358,670 | 2.03% | 48,515,525 |
| 2008-10-30 | 2008-10-28 | 3.987 | 13,013,974 | -400,405 | 2.09% | 51,886,148 |
| 2008-10-29 | 2008-10-27 | 4.370 | 13,414,379 | -1,304,253 | 2.15% | 58,625,097 |
| 2008-10-27 | 2008-10-23 | 4.202 | 14,718,632 | -79,364 | 2.36% | 61,842,374 |
| 2008-10-24 | 2008-10-22 | 3.834 | 14,797,996 | -1,009,492 | 2.38% | 56,729,775 |
| 2008-10-23 | 2008-10-21 | 3.880 | 15,807,488 | -96,515 | 2.54% | 61,326,973 |
| 2008-10-22 | 2008-10-20 | 3.849 | 15,904,003 | -86,080 | 2.55% | 61,213,656 |
| 2008-10-21 | 2008-10-17 | 3.834 | 15,990,083 | -956,605 | 2.57% | 61,299,774 |
| 2008-10-20 | 2008-10-16 | 3.358 | 16,946,688 | +73,038 | 2.72% | 56,911,115 |
| 2008-10-17 | 2008-10-15 | 3.573 | 16,873,650 | -882,044 | 2.71% | 60,288,309 |
| 2008-10-15 | 2008-10-13 | 3.680 | 17,755,694 | -1,035,577 | 2.85% | 65,345,704 |
| 2008-10-14 | 2008-10-10 | 4.018 | 18,791,271 | -53,474 | 3.02% | 75,496,287 |
| 2008-10-13 | 2008-10-09 | 4.202 | 18,844,745 | -268,676 | 3.03% | 79,178,810 |
| 2008-10-10 | 2008-10-08 | 4.570 | 19,113,421 | -100,428 | 3.07% | 87,341,940 |
| 2008-10-08 | 2008-10-03 | 5.674 | 19,213,849 | -296,065 | 3.09% | 109,014,494 |
| 2008-10-06 | 2008-10-02 | 5.520 | 19,509,914 | -537,646 | 3.13% | 107,702,554 |
| 2008-10-03 | 2008-09-30 | 5.842 | 20,047,560 | -391,276 | 3.22% | 117,126,359 |
| 2008-10-02 | 2008-09-29 | 5.904 | 20,438,836 | -34,419 | 3.28% | 120,666,032 |
| 2008-09-30 | 2008-09-26 | 5.827 | 20,473,255 | +992,976 | 3.29% | 119,299,504 |
| 2008-09-29 | 2008-09-25 | 5.766 | 19,480,279 | -1,655,727 | 3.13% | 112,318,466 |
| 2008-09-26 | 2008-09-24 | 5.827 | 21,136,006 | -699,079 | 3.40% | 123,161,414 |
| 2008-09-25 | 2008-09-23 | 5.750 | 21,835,085 | -30,132 | 3.51% | 125,560,865 |
| 2008-09-24 | 2008-09-22 | 5.827 | 21,865,217 | -632,514 | 3.51% | 127,410,592 |
| 2008-09-23 | 2008-09-19 | 5.827 | 22,497,731 | -54,779 | 3.61% | 131,096,308 |
| 2008-09-22 | 2008-09-18 | 5.827 | 22,552,510 | -349,540 | 3.62% | 131,415,510 |
| 2008-09-19 | 2008-09-17 | 6.134 | 22,902,050 | +615,608 | 3.68% | 140,476,117 |
| 2008-09-18 | 2008-09-16 | 6.410 | 22,286,442 | -57,388 | 3.58% | 142,851,619 |
| 2008-09-17 | 2008-09-12 | 6.824 | 22,343,830 | -3,912 | 3.59% | 152,470,482 |
| 2008-09-16 | 2008-09-11 | 6.747 | 22,347,742 | -59,996 | 3.59% | 150,783,726 |
| 2008-09-12 | 2008-09-10 | 6.793 | 22,407,738 | -457,793 | 3.60% | 152,219,359 |
| 2008-09-11 | 2008-09-09 | 6.747 | 22,865,531 | +6,827,439 | 3.67% | 154,277,329 |
| 2008-09-09 | 2008-09-05 | 6.901 | 16,038,092 | -382,538 | 2.58% | 110,670,879 |
| 2008-09-08 | 2008-09-04 | 6.824 | 16,420,630 | -217,810 | 2.64% | 112,051,576 |
| 2008-09-05 | 2008-09-03 | 6.854 | 16,638,440 | -10,591,121 | 2.67% | 114,048,157 |
| 2008-09-04 | 2008-09-02 | 6.762 | 27,229,561 | -70,430 | 4.37% | 184,139,676 |
| 2008-09-03 | 2008-09-01 | 6.440 | 27,299,991 | +1,203,173 | 4.39% | 175,824,722 |
| 2008-09-02 | 2008-08-29 | 7.207 | 26,096,818 | -1,108,615 | 4.19% | 188,084,739 |
| 2008-09-01 | 2008-08-28 | 6.747 | 27,205,433 | -106,948 | 4.37% | 183,559,330 |
| 2008-08-29 | 2008-08-27 | 6.701 | 27,312,381 | -238,679 | 4.39% | 183,024,464 |
| 2008-08-28 | 2008-08-26 | 7.054 | 27,551,060 | +2,513,296 | 4.43% | 194,340,936 |
| 2008-08-27 | 2008-08-25 | 6.901 | 25,037,764 | -26,085 | 4.02% | 172,773,130 |
| 2008-08-25 | 2008-08-20 | 7.023 | 25,063,849 | -1,498,587 | 4.03% | 176,027,851 |
| 2008-08-21 | 2008-08-19 | 7.131 | 26,562,436 | -32,606 | 4.27% | 189,403,935 |
| 2008-08-20 | 2008-08-18 | 7.361 | 26,595,042 | -245,200 | 4.27% | 195,753,737 |
| 2008-08-19 | 2008-08-15 | 7.591 | 26,840,242 | -19,564 | 4.31% | 203,732,245 |
| 2008-08-18 | 2008-08-14 | 7.514 | 26,859,806 | -53,474 | 4.31% | 201,821,345 |
| 2008-08-15 | 2008-08-13 | 7.514 | 26,913,280 | -114,774 | 4.32% | 202,223,142 |
| 2008-08-14 | 2008-08-12 | 7.514 | 27,028,054 | -110,862 | 4.34% | 203,085,540 |
| 2008-08-13 | 2008-08-11 | 7.514 | 27,138,916 | -99,123 | 4.36% | 203,918,544 |
| 2008-08-12 | 2008-08-08 | 7.775 | 27,238,039 | -80,864 | 4.38% | 211,763,907 |
| 2008-08-11 | 2008-08-07 | 7.851 | 27,318,903 | -239,982 | 4.39% | 214,487,191 |
| 2008-08-07 | 2008-08-04 | 7.698 | 27,558,885 | -27,390 | 4.43% | 212,145,344 |
| 2008-08-05 | 2008-08-01 | 7.683 | 27,586,275 | -39,127 | 4.43% | 211,933,169 |
| 2008-08-04 | 2008-07-31 | 7.851 | 27,625,402 | -71,734 | 4.44% | 216,893,588 |
| 2008-08-01 | 2008-07-30 | 7.683 | 27,697,136 | -11,738 | 4.45% | 212,784,865 |
| 2008-07-31 | 2008-07-29 | 7.575 | 27,708,874 | -36,519 | 4.45% | 209,900,741 |
| 2008-07-30 | 2008-07-28 | 7.713 | 27,745,393 | -16,956 | 4.46% | 214,006,523 |
| 2008-07-29 | 2008-07-25 | 7.821 | 27,762,349 | -9,129 | 4.46% | 217,117,350 |
| 2008-07-28 | 2008-07-24 | 7.867 | 27,771,478 | +24,780 | 4.46% | 218,466,325 |
| 2008-07-23 | 2008-07-21 | 7.698 | 27,746,698 | +2,609 | 4.46% | 213,591,108 |
| 2008-07-22 | 2008-07-18 | 7.683 | 27,744,089 | +687,341 | 4.46% | 213,145,584 |
| 2008-07-17 | 2008-07-15 | 7.790 | 27,056,748 | -26,085 | 4.35% | 210,769,349 |
| 2008-07-15 | 2008-07-11 | 7.759 | 27,082,833 | +1,304 | 4.35% | 210,141,948 |
| 2008-07-11 | 2008-07-09 | 7.897 | 27,081,529 | +3,913 | 4.35% | 213,869,352 |
| 2008-07-09 | 2008-07-07 | 7.667 | 27,077,616 | -19,564 | 4.35% | 207,610,146 |
| 2008-07-07 | 2008-07-03 | 7.744 | 27,097,180 | +2,609 | 4.35% | 209,837,749 |
| 2008-07-02 | 2008-06-27 | 8.649 | 27,094,571 | -847,765 | 4.35% | 234,330,882 |
| 2008-06-30 | 2008-06-26 | 9.277 | 27,942,336 | -195,638 | 4.49% | 259,230,579 |
| 2008-06-25 | 2008-06-23 | 9.507 | 28,137,974 | -15,651 | 4.52% | 267,517,784 |
| 2008-06-24 | 2008-06-20 | 9.523 | 28,153,625 | -57,387 | 4.52% | 268,098,304 |
| 2008-06-23 | 2008-06-19 | 9.507 | 28,211,012 | -52,170 | 4.53% | 268,212,182 |
| 2008-06-20 | 2008-06-18 | 9.799 | 28,263,182 | -26,085 | 4.54% | 276,942,787 |
| 2008-06-19 | 2008-06-17 | 10.121 | 28,289,267 | -61,300 | 4.54% | 286,308,192 |
| 2008-06-18 | 2008-06-16 | 9.569 | 28,350,567 | -198,246 | 4.55% | 271,277,943 |
| 2008-06-17 | 2008-06-13 | 9.446 | 28,548,813 | -101,732 | 4.59% | 269,672,656 |
| 2008-06-16 | 2008-06-12 | 9.967 | 28,650,545 | -136,947 | 4.60% | 285,571,189 |
| 2008-06-13 | 2008-06-11 | 9.967 | 28,787,492 | -640,388 | 4.62% | 286,936,193 |
| 2008-06-12 | 2008-06-10 | 10.274 | 29,427,880 | -212,593 | 4.73% | 302,344,396 |
| 2008-06-11 | 2008-06-06 | 10.734 | 29,640,473 | -45,649 | 4.76% | 318,164,203 |
| 2008-06-10 | 2008-06-05 | 10.657 | 29,686,122 | +53,474 | 4.77% | 316,378,103 |
| 2008-06-06 | 2008-06-04 | 10.841 | 29,632,648 | -6,521 | 4.76% | 321,261,010 |
| 2008-06-05 | 2008-06-03 | 10.519 | 29,639,169 | -44,344 | 4.76% | 311,787,201 |
| 2008-06-04 | 2008-06-02 | 10.458 | 29,683,513 | -56,083 | 4.77% | 310,432,954 |
| 2008-05-26 | 2008-05-22 | 11.654 | 29,739,596 | -6,522 | 4.78% | 346,590,617 |
| 2008-05-22 | 2008-05-20 | 12.038 | 29,746,118 | -302,586 | 4.78% | 358,070,133 |
| 2008-05-21 | 2008-05-19 | 11.854 | 30,048,704 | -130,426 | 4.83% | 356,183,161 |
| 2008-05-20 | 2008-05-16 | 11.501 | 30,179,130 | -131,729 | 4.85% | 347,085,223 |
| 2008-05-19 | 2008-05-15 | 11.455 | 30,310,859 | -214,730 | 4.87% | 347,205,816 |
| 2008-05-16 | 2008-05-14 | 11.900 | 30,525,589 | -181,067 | 4.90% | 363,240,210 |
| 2008-05-15 | 2008-05-13 | 12.590 | 30,706,656 | -37,392 | 4.93% | 386,583,956 |
| 2008-05-14 | 2008-05-09 | 13.034 | 30,744,048 | -13,755 | 4.94% | 400,726,552 |
| 2008-05-09 | 2008-05-07 | 13.034 | 30,757,803 | -23,477 | 4.94% | 400,905,839 |
| 2008-05-08 | 2008-05-06 | 13.218 | 30,781,280 | -28,693 | 4.94% | 406,876,012 |
| 2008-05-07 | 2008-05-05 | 13.494 | 30,809,973 | -14,347 | 4.95% | 415,759,455 |
| 2008-05-06 | 2008-05-02 | 13.376 | 30,824,320 | -7,826 | 4.95% | 412,300,552 |
| 2008-05-05 | 2008-04-30 | 13.594 | 30,832,146 | +411,461 | 4.95% | 419,118,805 |
| 2008-05-02 | 2008-04-29 | 13.936 | 30,420,685 | -2,572 | 4.96% | 423,934,694 |
| 2008-04-30 | 2008-04-28 | 13.516 | 30,423,257 | +2,245,484 | 4.96% | 411,194,638 |
| 2008-04-28 | 2008-04-24 | 14.060 | 28,177,773 | -25,718 | 4.59% | 396,184,114 |
| 2008-04-25 | 2008-04-23 | 13.609 | 28,203,491 | -201,887 | 4.60% | 383,824,667 |
| 2008-04-24 | 2008-04-22 | 13.376 | 28,405,378 | -164,330 | 4.63% | 379,945,220 |
| 2008-04-23 | 2008-04-21 | 13.251 | 28,569,708 | -36,486 | 4.66% | 378,588,447 |
| 2008-04-22 | 2008-04-18 | 12.754 | 28,606,194 | -123,132 | 4.66% | 364,834,494 |
| 2008-04-21 | 2008-04-17 | 13.220 | 28,729,326 | -64,295 | 4.68% | 379,809,938 |
| 2008-04-18 | 2008-04-16 | 12.754 | 28,793,621 | -127,304 | 4.69% | 367,224,880 |
| 2008-04-17 | 2008-04-15 | 12.209 | 28,920,925 | -20,575 | 4.71% | 353,104,943 |
| 2008-04-09 | 2008-04-07 | 12.598 | 28,941,500 | -546,508 | 4.72% | 364,609,530 |
| 2008-04-08 | 2008-04-03 | 12.132 | 29,488,008 | +64,295 | 4.80% | 357,735,467 |
| 2008-04-03 | 2008-04-01 | 12.334 | 29,423,713 | -28,805 | 4.79% | 362,904,726 |
| 2008-04-02 | 2008-03-31 | 12.474 | 29,452,518 | -165,431 | 4.80% | 367,382,749 |
| 2008-04-01 | 2008-03-28 | 11.976 | 29,617,949 | -23,789 | 4.83% | 354,705,291 |
| 2008-03-28 | 2008-03-26 | 12.691 | 29,641,738 | -62,688 | 4.83% | 376,197,395 |
| 2008-03-27 | 2008-03-25 | 13.500 | 29,704,426 | +11,573 | 4.84% | 401,017,062 |
| 2008-03-26 | 2008-03-20 | 11.261 | 29,692,853 | -11,573 | 4.84% | 334,358,567 |
| 2008-03-25 | 2008-03-19 | 10.965 | 29,704,426 | -254,608 | 4.84% | 325,710,862 |
| 2008-03-20 | 2008-03-18 | 11.058 | 29,959,034 | -1,286 | 4.88% | 331,298,422 |
| 2008-03-18 | 2008-03-14 | 12.054 | 29,960,320 | +57,865 | 4.88% | 361,135,441 |
| 2008-03-12 | 2008-03-10 | 12.458 | 29,902,455 | +128,590 | 4.87% | 372,530,060 |
| 2008-03-11 | 2008-03-07 | 12.660 | 29,773,865 | +3,858 | 4.85% | 376,948,119 |
| 2008-03-10 | 2008-03-06 | 12.909 | 29,770,007 | +2,572 | 4.85% | 384,307,615 |
| 2008-03-07 | 2008-03-05 | 13.065 | 29,767,435 | +79,726 | 4.85% | 388,904,225 |
| 2008-03-06 | 2008-03-04 | 13.376 | 29,687,709 | +6,429 | 4.84% | 397,097,448 |
| 2008-03-05 | 2008-03-03 | 13.345 | 29,681,280 | +106,865 | 4.84% | 396,088,173 |
| 2008-03-04 | 2008-02-29 | 13.314 | 29,574,415 | -1,917,280 | 4.82% | 393,742,132 |
| 2008-03-03 | 2008-02-28 | 13.298 | 31,491,695 | +43,720 | 5.13% | 418,778,245 |
| 2008-02-29 | 2008-02-27 | 13.111 | 31,447,975 | +56,580 | 5.12% | 412,327,424 |
| 2008-02-28 | 2008-02-26 | 13.469 | 31,391,395 | +12,859 | 5.12% | 422,815,080 |
| 2008-02-27 | 2008-02-25 | 13.765 | 31,378,536 | +1,286 | 5.11% | 431,914,624 |
| 2008-02-26 | 2008-02-22 | 14.309 | 31,377,250 | +1,286 | 5.11% | 448,977,592 |
| 2008-02-25 | 2008-02-21 | 14.745 | 31,375,964 | -47,578 | 5.11% | 462,623,166 |
| 2008-02-22 | 2008-02-20 | 14.558 | 31,423,542 | -15,431 | 5.12% | 457,459,811 |
| 2008-02-21 | 2008-02-19 | 14.387 | 31,438,973 | -14,145 | 5.12% | 452,305,683 |
| 2008-02-20 | 2008-02-18 | 13.702 | 31,453,118 | -1,286 | 5.13% | 430,984,423 |
| 2008-02-19 | 2008-02-15 | 13.811 | 31,454,404 | -12,859 | 5.13% | 434,426,578 |
| 2008-02-18 | 2008-02-14 | 13.998 | 31,467,263 | -146,593 | 5.13% | 440,477,207 |
| 2008-02-15 | 2008-02-13 | 13.998 | 31,613,856 | -42,435 | 5.15% | 442,529,208 |
| 2008-02-14 | 2008-02-12 | 13.998 | 31,656,291 | -6,429 | 5.16% | 443,123,212 |
| 2008-02-13 | 2008-02-11 | 13.982 | 31,662,720 | -47,579 | 5.16% | 442,720,745 |
| 2008-02-12 | 2008-02-06 | 14.605 | 31,710,299 | -102,872 | 5.17% | 463,113,979 |
| 2008-02-11 | 2008-02-04 | 14.060 | 31,813,171 | -64,295 | 5.18% | 447,298,407 |
| 2008-02-05 | 2008-02-01 | 13.951 | 31,877,466 | +2,572 | 5.19% | 444,731,811 |
| 2008-02-04 | 2008-01-31 | 13.609 | 31,874,894 | -85,240 | 5.19% | 433,789,228 |
| 2008-02-01 | 2008-01-30 | 14.029 | 31,960,134 | -338,192 | 5.21% | 448,370,561 |
| 2008-01-31 | 2008-01-29 | 13.034 | 32,298,326 | -48,865 | 5.26% | 420,965,004 |
| 2008-01-29 | 2008-01-25 | 12.147 | 32,347,191 | +354,909 | 5.27% | 392,924,915 |
| 2008-01-28 | 2008-01-24 | 12.676 | 31,992,282 | -173,596 | 5.21% | 405,531,682 |
| 2008-01-25 | 2008-01-23 | 13.220 | 32,165,878 | +169,739 | 5.24% | 425,242,142 |
| 2008-01-24 | 2008-01-22 | 13.220 | 31,996,139 | -561,168 | 5.21% | 422,998,143 |
| 2008-01-23 | 2008-01-21 | 14.931 | 32,557,307 | +109,302 | 5.31% | 486,117,962 |
| 2008-01-22 | 2008-01-18 | 15.476 | 32,448,005 | -78,441 | 5.29% | 502,149,508 |
| 2008-01-21 | 2008-01-17 | 15.553 | 32,526,446 | -9,001 | 5.30% | 505,892,887 |
| 2008-01-18 | 2008-01-16 | 15.118 | 32,535,447 | +6,430 | 5.30% | 491,863,962 |
| 2008-01-17 | 2008-01-15 | 15.647 | 32,529,017 | -175,308 | 5.30% | 508,968,472 |
| 2008-01-16 | 2008-01-14 | 16.362 | 32,704,325 | +30,862 | 5.33% | 535,109,782 |
| 2008-01-15 | 2008-01-11 | 17.015 | 32,673,463 | -1,286 | 5.32% | 555,948,355 |
| 2008-01-14 | 2008-01-10 | 17.264 | 32,674,749 | -91,727 | 5.32% | 564,101,429 |
| 2008-01-11 | 2008-01-09 | 17.109 | 32,766,476 | -662,240 | 5.34% | 560,588,755 |
| 2008-01-10 | 2008-01-08 | 17.264 | 33,428,716 | -14,145 | 5.45% | 577,118,020 |
| 2008-01-09 | 2008-01-07 | 17.886 | 33,442,861 | +5,144 | 5.45% | 598,168,067 |
| 2008-01-08 | 2008-01-04 | 17.886 | 33,437,717 | -23,146 | 5.45% | 598,076,060 |
| 2008-01-07 | 2008-01-03 | 17.731 | 33,460,863 | -39,863 | 5.45% | 593,285,795 |
| 2008-01-04 | 2008-01-02 | 18.073 | 33,500,726 | -37,124 | 5.46% | 605,455,610 |
| 2007-12-27 | 2007-12-20 | 16.798 | 33,537,850 | +321,475 | 5.46% | 563,353,419 |
| 2007-12-21 | 2007-12-19 | 16.860 | 33,216,375 | +19,289 | 5.41% | 560,019,923 |
| 2007-12-20 | 2007-12-18 | 16.735 | 33,197,086 | +263,610 | 5.41% | 555,564,127 |
| 2007-12-19 | 2007-12-17 | 17.109 | 32,933,476 | +204,738 | 5.37% | 563,445,892 |
| 2007-12-18 | 2007-12-14 | 17.731 | 32,728,738 | -79,726 | 5.33% | 580,304,678 |
| 2007-12-17 | 2007-12-13 | 18.695 | 32,808,464 | -56,580 | 5.35% | 613,355,589 |
| 2007-12-10 | 2007-12-06 | 18.322 | 32,865,044 | +12,859 | 5.36% | 602,145,533 |
| 2007-12-05 | 2007-12-03 | 18.291 | 32,852,185 | -1,285 | 5.35% | 600,888,016 |
| 2007-12-04 | 2007-11-30 | 17.886 | 32,853,470 | -280,327 | 5.35% | 587,626,060 |
| 2007-12-03 | 2007-11-29 | 17.046 | 33,133,797 | +64,295 | 5.40% | 564,811,749 |
| 2007-11-30 | 2007-11-28 | 17.109 | 33,069,502 | -204,459 | 5.39% | 565,773,108 |
| 2007-11-29 | 2007-11-27 | 16.798 | 33,273,961 | +6,430 | 5.42% | 558,920,732 |
| 2007-11-28 | 2007-11-26 | 16.953 | 33,267,531 | -138,878 | 5.42% | 563,986,916 |
| 2007-11-27 | 2007-11-23 | 17.015 | 33,406,409 | +140,164 | 5.44% | 568,419,642 |
| 2007-11-26 | 2007-11-22 | 17.109 | 33,266,245 | +1,035,151 | 5.42% | 569,139,106 |
| 2007-11-22 | 2007-11-20 | 19.566 | 32,231,094 | -695,673 | 5.25% | 630,634,388 |
| 2007-11-20 | 2007-11-16 | 17.886 | 32,926,767 | +113,160 | 5.37% | 588,937,070 |
| 2007-11-19 | 2007-11-15 | 17.917 | 32,813,607 | +6,429 | 5.35% | 587,933,778 |
| 2007-11-16 | 2007-11-14 | 17.575 | 32,807,178 | +27,004 | 5.35% | 576,592,885 |
| 2007-11-15 | 2007-11-13 | 16.984 | 32,780,174 | +6,429 | 5.34% | 556,744,395 |
| 2007-11-13 | 2007-11-09 | 17.824 | 32,773,745 | +2,572 | 5.34% | 584,161,121 |
| 2007-11-12 | 2007-11-08 | 17.669 | 32,771,173 | -2,572 | 5.34% | 579,018,285 |
| 2007-11-09 | 2007-11-07 | 18.788 | 32,773,745 | +20,575 | 5.34% | 615,764,951 |
| 2007-11-08 | 2007-11-06 | 19.566 | 32,753,170 | +12,859 | 5.34% | 640,849,340 |
| 2007-11-07 | 2007-11-05 | 18.477 | 32,740,311 | -20,574 | 5.33% | 604,952,397 |
| 2007-11-05 | 2007-11-01 | 19.379 | 32,760,885 | +19,288 | 5.34% | 634,885,821 |
| 2007-11-01 | 2007-10-30 | 17.109 | 32,741,597 | +244,964 | 5.34% | 560,163,110 |
| 2007-10-31 | 2007-10-29 | 16.891 | 32,496,633 | -5,089,602 | 5.30% | 548,896,108 |
| 2007-10-30 | 2007-10-26 | 16.518 | 37,586,235 | +84,870 | 6.12% | 620,833,727 |
| 2007-10-29 | 2007-10-25 | 16.860 | 37,501,365 | +324,802 | 6.11% | 632,263,802 |
| 2007-10-26 | 2007-10-24 | 16.611 | 37,176,563 | -104,486 | 6.06% | 617,536,241 |
| 2007-10-25 | 2007-10-23 | 16.860 | 37,281,049 | -23,993 | 6.07% | 628,549,329 |
| 2007-10-24 | 2007-10-22 | 17.078 | 37,305,042 | -316,332 | 6.08% | 637,076,865 |
| 2007-10-23 | 2007-10-18 | 16.580 | 37,621,374 | +57,866 | 6.13% | 623,754,681 |
| 2007-10-22 | 2007-10-17 | 16.953 | 37,563,508 | +429,491 | 6.12% | 636,816,932 |
| 2007-10-18 | 2007-10-16 | 17.109 | 37,134,017 | -136,488 | 6.05% | 635,311,297 |
| 2007-10-17 | 2007-10-15 | 17.109 | 37,270,505 | -104,222 | 6.07% | 637,646,416 |
| 2007-10-16 | 2007-10-12 | 16.953 | 37,374,727 | +118,550 | 6.09% | 633,616,514 |
| 2007-10-15 | 2007-10-11 | 17.109 | 37,256,177 | -58,444 | 6.07% | 637,401,284 |
| 2007-10-12 | 2007-10-10 | 17.171 | 37,314,621 | +27,922 | 6.08% | 640,722,638 |
| 2007-10-11 | 2007-10-09 | 16.766 | 37,286,699 | -31,119 | 6.08% | 625,165,004 |
| 2007-10-10 | 2007-10-08 | 17.389 | 37,317,818 | +142,910 | 6.08% | 648,903,336 |
| 2007-10-09 | 2007-10-05 | 17.295 | 37,174,908 | -21,949 | 6.06% | 642,949,185 |
| 2007-10-08 | 2007-10-04 | 17.171 | 37,196,857 | +49,365 | 6.06% | 638,700,534 |
| 2007-10-05 | 2007-10-03 | 17.886 | 37,147,492 | +1,510,592 | 6.05% | 664,430,100 |
| 2007-10-04 | 2007-10-02 | 18.353 | 35,636,900 | -252,147 | 5.81% | 654,039,362 |
| 2007-10-03 | 2007-09-28 | 18.446 | 35,889,047 | -14,398 | 5.85% | 662,016,137 |
| 2007-10-02 | 2007-09-27 | 18.353 | 35,903,445 | -96,443 | 5.85% | 658,931,228 |
| 2007-09-28 | 2007-09-25 | 18.540 | 35,999,888 | -18,003 | 5.87% | 667,420,229 |
| 2007-09-27 | 2007-09-24 | 18.477 | 36,017,891 | -10,005 | 5.87% | 665,513,211 |
| 2007-09-25 | 2007-09-21 | 18.477 | 36,027,896 | -77,717 | 5.87% | 665,698,076 |
| 2007-09-24 | 2007-09-20 | 17.731 | 36,105,613 | +729,910 | 5.88% | 640,179,164 |
| 2007-09-21 | 2007-09-19 | 17.544 | 35,375,703 | -5,143 | 5.76% | 620,634,823 |
| 2007-09-20 | 2007-09-18 | 17.980 | 35,380,846 | -15,431 | 5.77% | 636,133,121 |
| 2007-09-19 | 2007-09-17 | 17.886 | 35,396,277 | +46,183 | 5.77% | 633,107,395 |
| 2007-09-18 | 2007-09-14 | 18.415 | 35,350,094 | -151,708 | 5.76% | 650,974,889 |
| 2007-09-17 | 2007-09-13 | 17.295 | 35,501,802 | +12,940 | 5.78% | 614,012,405 |
| 2007-09-14 | 2007-09-12 | 17.264 | 35,488,862 | +11,573 | 5.78% | 612,684,668 |
| 2007-09-13 | 2007-09-11 | 17.046 | 35,477,289 | +119,589 | 5.78% | 604,759,836 |
| 2007-09-12 | 2007-09-10 | 17.109 | 35,357,700 | +160,738 | 5.76% | 604,920,988 |
| 2007-09-11 | 2007-09-07 | 17.357 | 35,196,962 | -119,589 | 5.74% | 610,929,835 |
| 2007-09-10 | 2007-09-06 | 17.046 | 35,316,551 | -147,538 | 5.75% | 602,019,833 |
| 2007-09-07 | 2007-09-05 | 17.731 | 35,464,089 | +168,453 | 5.78% | 628,804,470 |
| 2007-09-06 | 2007-09-04 | 17.793 | 35,295,636 | +77,154 | 5.75% | 628,013,525 |
| 2007-09-05 | 2007-09-03 | 18.353 | 35,218,482 | -3,857 | 5.74% | 646,360,191 |
| 2007-09-04 | 2007-08-31 | 17.046 | 35,222,339 | -52,722 | 5.74% | 600,413,858 |
| 2007-09-03 | 2007-08-30 | 17.109 | 35,275,061 | +128,590 | 5.75% | 603,507,149 |
| 2007-08-31 | 2007-08-29 | 17.544 | 35,146,471 | +32,147 | 5.73% | 616,613,154 |
| 2007-08-30 | 2007-08-28 | 18.353 | 35,114,324 | +30,862 | 5.72% | 644,448,593 |
| 2007-08-29 | 2007-08-27 | 18.446 | 35,083,462 | +79,726 | 5.72% | 647,156,164 |
| 2007-08-28 | 2007-08-24 | 18.664 | 35,003,736 | +223,747 | 5.70% | 653,307,444 |
| 2007-08-27 | 2007-08-23 | 19.193 | 34,779,989 | +221,175 | 5.67% | 667,523,502 |
| 2007-08-24 | 2007-08-22 | 19.068 | 34,558,814 | -268,753 | 5.63% | 658,978,523 |
| 2007-08-23 | 2007-08-21 | 18.415 | 34,827,567 | -192,886 | 5.68% | 641,352,511 |
| 2007-08-22 | 2007-08-20 | 18.011 | 35,020,453 | -318,261 | 5.71% | 630,742,768 |
| 2007-08-21 | 2007-08-17 | 18.571 | 35,338,714 | -41,148 | 5.76% | 656,261,654 |
| 2007-08-17 | 2007-08-15 | 19.099 | 35,379,862 | +46,292 | 5.77% | 675,735,075 |
| 2007-08-16 | 2007-08-14 | 19.939 | 35,333,570 | +37,291 | 5.76% | 704,526,779 |
| 2007-08-15 | 2007-08-13 | 18.353 | 35,296,279 | +226,319 | 5.75% | 647,787,990 |
| 2007-08-14 | 2007-08-10 | 18.664 | 35,069,960 | +698,245 | 5.71% | 654,543,444 |
| 2007-08-13 | 2007-08-09 | 19.908 | 34,371,715 | -401,202 | 5.60% | 684,278,875 |
| 2007-08-10 | 2007-08-08 | 20.219 | 34,772,917 | +2,572 | 5.67% | 703,082,741 |
| 2007-08-09 | 2007-08-07 | 19.442 | 34,770,345 | +133,734 | 5.67% | 675,991,093 |
| 2007-08-08 | 2007-08-06 | 19.566 | 34,636,611 | +70,725 | 5.64% | 677,700,793 |
| 2007-08-07 | 2007-08-03 | 19.286 | 34,565,886 | +90,013 | 5.63% | 666,639,954 |
| 2007-08-06 | 2007-08-02 | 19.410 | 34,475,873 | +397,344 | 5.62% | 669,193,661 |
| 2007-08-03 | 2007-08-01 | 19.597 | 34,078,529 | +465,497 | 5.55% | 667,841,413 |
| 2007-08-02 | 2007-07-31 | 19.722 | 33,613,032 | +1,059,583 | 5.48% | 662,901,350 |
| 2007-08-01 | 2007-07-30 | 19.473 | 32,553,449 | +709,997 | 5.30% | 633,903,716 |
| 2007-07-31 | 2007-07-27 | 19.442 | 31,843,452 | +337,841 | 5.19% | 619,087,614 |
| 2007-07-30 | 2007-07-26 | 19.597 | 31,505,611 | +438,415 | 5.90% | 617,419,600 |
| 2007-07-27 | 2007-07-25 | 19.659 | 31,067,196 | +271,993 | 5.82% | 610,760,711 |
| 2007-07-26 | 2007-07-24 | 19.753 | 30,795,203 | +106,845 | 5.77% | 608,287,305 |
| 2007-07-25 | 2007-07-23 | 19.628 | 30,688,358 | +460,733 | 5.75% | 602,358,395 |
| 2007-07-24 | 2007-07-20 | 19.628 | 30,227,625 | +223,747 | 5.66% | 593,315,018 |
| 2007-07-23 | 2007-07-19 | 19.970 | 30,003,878 | +120,875 | 5.62% | 599,189,750 |
| 2007-07-20 | 2007-07-18 | 19.006 | 29,883,003 | +101,586 | 5.60% | 567,959,548 |
| 2007-07-19 | 2007-07-17 | 19.410 | 29,781,417 | +855,126 | 5.58% | 578,071,960 |
| 2007-07-18 | 2007-07-16 | 19.224 | 28,926,291 | +329,833 | 5.42% | 556,074,759 |
| 2007-07-17 | 2007-07-13 | 19.753 | 28,596,458 | -59,151 | 5.36% | 564,856,233 |
| 2007-07-16 | 2007-07-12 | 19.597 | 28,655,609 | +5,092,174 | 5.37% | 561,567,737 |
| 2007-07-13 | 2007-07-11 | 19.970 | 23,563,435 | +386,414 | 4.42% | 470,571,461 |
| 2007-07-12 | 2007-07-10 | 19.597 | 23,177,021 | +7,165,305 | 4.34% | 454,203,127 |
| 2007-07-11 | 2007-07-09 | 20.717 | 16,011,716 | +285,136 | 3.00% | 331,714,201 |
| 2007-07-10 | 2007-07-06 | 20.219 | 15,726,580 | +4,760,082 | 2.95% | 317,979,851 |
| 2007-07-05 | 2007-07-03 | 20.935 | 10,966,498 | +461,639 | 2.06% | 229,580,493 |
| 2007-06-29 | 2007-06-27 | 17.109 | 10,504,859 | -3,858 | 1.97% | 179,723,502 |
| 2007-06-28 | 2007-06-26 | 17.109 | 10,508,717 | +2,572 | 1.97% | 179,789,507 |
| 2007-06-26 | 2007-06-22 | 17.233 | 10,506,145 | 1.97% | 181,052,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy