History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 104,000 | +0 | 0.01% | 3,394,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 104,000 | +0 | 0.01% | 3,650,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 104,000 | +0 | 0.01% | 3,681,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 104,000 | +0 | 0.01% | 3,714,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 104,000 | +0 | 0.01% | 3,766,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 104,000 | -4,000 | 0.01% | 3,845,920 |
| 2025-09-23 | 2025-09-19 | 36.380 | 108,000 | -2,000 | 0.01% | 3,929,040 |
| 2025-09-10 | 2025-09-08 | 31.780 | 110,000 | -4,000 | 0.01% | 3,495,800 |
| 2025-09-09 | 2025-09-05 | 30.020 | 114,000 | +2,000 | 0.01% | 3,422,280 |
| 2025-09-03 | 2025-09-01 | 30.280 | 112,000 | +4,000 | 0.01% | 3,391,360 |
| 2025-09-01 | 2025-08-28 | 31.720 | 108,000 | +2,000 | 0.01% | 3,425,760 |
| 2025-08-28 | 2025-08-26 | 35.360 | 106,000 | +4,000 | 0.01% | 3,748,160 |
| 2025-08-20 | 2025-08-18 | 31.060 | 102,000 | -8,000 | 0.01% | 3,168,120 |
| 2025-08-15 | 2025-08-13 | 29.100 | 110,000 | +4,000 | 0.01% | 3,201,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 106,000 | -4,000 | 0.01% | 2,968,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 110,000 | -10,000 | 0.01% | 2,932,600 |
| 2025-08-01 | 2025-07-30 | 26.000 | 120,000 | +14,000 | 0.01% | 3,120,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 106,000 | -10,000 | 0.01% | 2,872,600 |
| 2025-07-30 | 2025-07-28 | 27.000 | 116,000 | +10,000 | 0.01% | 3,132,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 106,000 | -10,000 | 0.01% | 2,952,100 |
| 2025-07-21 | 2025-07-17 | 26.350 | 116,000 | -4,000 | 0.01% | 3,056,600 |
| 2025-07-18 | 2025-07-16 | 25.150 | 120,000 | -20,000 | 0.01% | 3,018,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 140,000 | -2,000 | 0.01% | 3,332,000 |
| 2025-07-11 | 2025-07-09 | 23.150 | 142,000 | -4,000 | 0.01% | 3,287,300 |
| 2025-07-07 | 2025-07-03 | 22.850 | 146,000 | -2,000 | 0.01% | 3,336,100 |
| 2025-06-30 | 2025-06-26 | 21.450 | 148,000 | -6,000 | 0.01% | 3,174,600 |
| 2025-06-25 | 2025-06-23 | 20.700 | 154,000 | -10,000 | 0.01% | 3,187,800 |
| 2025-06-09 | 2025-06-05 | 20.300 | 164,000 | +10,000 | 0.01% | 3,329,200 |
| 2025-06-03 | 2025-05-30 | 21.701 | 154,000 | +9,073 | 0.01% | 3,341,890 |
| 2025-05-27 | 2025-05-23 | 22.313 | 144,927 | -1,958 | 0.01% | 3,233,801 |
| 2025-05-26 | 2025-05-22 | 22.058 | 146,885 | -5,876 | 0.01% | 3,239,990 |
| 2025-05-23 | 2025-05-21 | 21.547 | 152,761 | +1,959 | 0.01% | 3,291,603 |
| 2025-05-16 | 2025-05-14 | 20.833 | 150,802 | -11,751 | 0.01% | 3,141,592 |
| 2025-04-28 | 2025-04-24 | 18.382 | 162,553 | -3,917 | 0.01% | 2,987,996 |
| 2025-04-23 | 2025-04-17 | 16.891 | 166,470 | -5,876 | 0.01% | 2,811,797 |
| 2025-04-22 | 2025-04-16 | 17.095 | 172,346 | +3,917 | 0.02% | 2,946,247 |
| 2025-04-16 | 2025-04-14 | 17.994 | 168,429 | -1,958 | 0.01% | 3,030,646 |
| 2025-04-10 | 2025-04-08 | 16.074 | 170,387 | +3,917 | 0.02% | 2,738,758 |
| 2025-04-09 | 2025-04-07 | 15.829 | 166,470 | +9,792 | 0.01% | 2,634,997 |
| 2025-03-28 | 2025-03-26 | 22.262 | 156,678 | -1,958 | 0.01% | 3,488,004 |
| 2025-03-26 | 2025-03-24 | 23.590 | 158,636 | -5,876 | 0.01% | 3,742,193 |
| 2025-03-25 | 2025-03-21 | 23.386 | 164,512 | -15,667 | 0.01% | 3,847,207 |
| 2025-03-24 | 2025-03-20 | 23.947 | 180,179 | +11,750 | 0.02% | 4,314,789 |
| 2025-03-21 | 2025-03-19 | 24.917 | 168,429 | +19,585 | 0.01% | 4,196,809 |
| 2025-03-19 | 2025-03-17 | 24.305 | 148,844 | +9,792 | 0.01% | 3,617,602 |
| 2025-03-18 | 2025-03-14 | 23.947 | 139,052 | -3,916 | 0.01% | 3,329,911 |
| 2025-03-17 | 2025-03-13 | 22.926 | 142,968 | +25,460 | 0.01% | 3,277,689 |
| 2025-03-10 | 2025-03-06 | 23.283 | 117,508 | +3,917 | 0.01% | 2,735,992 |
| 2025-03-07 | 2025-03-05 | 21.752 | 113,591 | -1,959 | 0.01% | 2,470,791 |
| 2025-03-06 | 2025-03-04 | 20.404 | 115,550 | -5,875 | 0.01% | 2,357,642 |
| 2025-03-05 | 2025-03-03 | 20.526 | 121,425 | -3,917 | 0.01% | 2,492,394 |
| 2025-03-04 | 2025-02-28 | 20.679 | 125,342 | +1,958 | 0.01% | 2,591,995 |
| 2025-03-03 | 2025-02-27 | 23.488 | 123,384 | +5,876 | 0.01% | 2,898,005 |
| 2025-02-26 | 2025-02-24 | 21.905 | 117,508 | +9,792 | 0.01% | 2,573,992 |
| 2025-02-25 | 2025-02-21 | 22.466 | 107,716 | -9,792 | 0.01% | 2,420,000 |
| 2025-02-17 | 2025-02-13 | 16.094 | 117,508 | +1,958 | 0.01% | 1,891,194 |
| 2025-01-21 | 2025-01-17 | 15.808 | 115,550 | -9,792 | 0.01% | 1,826,642 |
| 2025-01-17 | 2025-01-15 | 14.910 | 125,342 | -3,917 | 0.01% | 1,868,796 |
| 2025-01-15 | 2025-01-13 | 14.419 | 129,259 | +3,917 | 0.01% | 1,863,837 |
| 2024-12-16 | 2024-12-12 | 15.012 | 125,342 | -5,876 | 0.01% | 1,881,596 |
| 2024-12-13 | 2024-12-11 | 14.358 | 131,218 | +3,917 | 0.01% | 1,884,045 |
| 2024-12-12 | 2024-12-10 | 14.379 | 127,301 | -3,917 | 0.01% | 1,830,404 |
| 2024-11-26 | 2024-11-22 | 13.807 | 131,218 | -3,917 | 0.01% | 1,811,685 |
| 2024-11-15 | 2024-11-13 | 14.562 | 135,135 | +5,876 | 0.01% | 1,967,886 |
| 2024-11-13 | 2024-11-11 | 15.175 | 129,259 | -5,876 | 0.01% | 1,961,517 |
| 2024-11-11 | 2024-11-07 | 14.072 | 135,135 | +5,876 | 0.01% | 1,901,646 |
| 2024-11-06 | 2024-11-04 | 14.930 | 129,259 | -1,959 | 0.01% | 1,929,837 |
| 2024-11-05 | 2024-11-01 | 14.746 | 131,218 | -3,917 | 0.01% | 1,934,965 |
| 2024-11-04 | 2024-10-31 | 14.501 | 135,135 | +5,876 | 0.01% | 1,959,606 |
| 2024-10-29 | 2024-10-25 | 14.705 | 129,259 | -5,876 | 0.01% | 1,900,797 |
| 2024-10-28 | 2024-10-24 | 14.542 | 135,135 | +5,876 | 0.01% | 1,965,126 |
| 2024-10-24 | 2024-10-22 | 15.175 | 129,259 | -5,876 | 0.01% | 1,961,517 |
| 2024-10-23 | 2024-10-21 | 14.705 | 135,135 | +5,876 | 0.01% | 1,987,206 |
| 2024-10-22 | 2024-10-18 | 14.991 | 129,259 | -3,917 | 0.01% | 1,937,757 |
| 2024-10-21 | 2024-10-17 | 14.562 | 133,176 | +3,917 | 0.01% | 1,939,358 |
| 2024-10-09 | 2024-10-07 | 17.299 | 129,259 | +5,875 | 0.01% | 2,236,077 |
| 2024-10-03 | 2024-09-30 | 16.339 | 123,384 | -7,834 | 0.01% | 2,016,004 |
| 2024-10-02 | 2024-09-27 | 15.727 | 131,218 | -1,958 | 0.01% | 2,063,605 |
| 2024-08-26 | 2024-08-22 | 11.621 | 133,176 | -3,917 | 0.01% | 1,547,678 |
| 2024-08-07 | 2024-08-05 | 10.335 | 137,093 | +9,792 | 0.01% | 1,416,799 |
| 2024-06-11 | 2024-06-06 | 15.400 | 127,301 | +3,917 | 0.01% | 1,960,404 |
| 2024-06-06 | 2024-06-04 | 15.604 | 123,384 | +5,876 | 0.01% | 1,925,284 |
| 2024-06-05 | 2024-06-03 | 16.033 | 117,508 | +3,917 | 0.01% | 1,883,994 |
| 2024-05-31 | 2024-05-29 | 16.196 | 113,591 | -9,793 | 0.01% | 1,839,753 |
| 2024-05-27 | 2024-05-23 | 16.115 | 123,384 | +1,959 | 0.01% | 1,988,284 |
| 2024-05-22 | 2024-05-20 | 16.503 | 121,425 | -3,917 | 0.01% | 2,003,835 |
| 2024-05-13 | 2024-05-09 | 15.563 | 125,342 | -9,793 | 0.01% | 1,950,716 |
| 2024-05-10 | 2024-05-08 | 15.196 | 135,135 | -3,917 | 0.01% | 2,053,446 |
| 2024-05-07 | 2024-05-03 | 15.073 | 139,052 | +9,793 | 0.01% | 2,095,927 |
| 2024-04-02 | 2024-03-27 | 13.623 | 129,259 | +1,958 | 0.01% | 1,760,877 |
| 2023-11-30 | 2023-11-28 | 18.239 | 127,301 | +3,917 | 0.01% | 2,321,805 |
| 2023-11-28 | 2023-11-24 | 18.504 | 123,384 | +3,917 | 0.01% | 2,283,124 |
| 2023-11-27 | 2023-11-23 | 18.892 | 119,467 | -3,917 | 0.01% | 2,257,003 |
| 2023-11-22 | 2023-11-20 | 18.831 | 123,384 | -3,917 | 0.01% | 2,323,444 |
| 2023-11-07 | 2023-11-03 | 17.994 | 127,301 | +7,834 | 0.01% | 2,290,605 |
| 2023-11-01 | 2023-10-30 | 18.463 | 119,467 | +3,917 | 0.01% | 2,205,763 |
| 2023-10-19 | 2023-10-17 | 20.016 | 115,550 | +3,917 | 0.01% | 2,312,802 |
| 2023-10-16 | 2023-10-12 | 20.679 | 111,633 | -3,917 | 0.01% | 2,308,501 |
| 2023-10-13 | 2023-10-11 | 20.016 | 115,550 | +7,834 | 0.01% | 2,312,802 |
| 2023-10-10 | 2023-10-06 | 20.475 | 107,716 | -3,917 | 0.01% | 2,205,500 |
| 2023-10-06 | 2023-10-04 | 19.913 | 111,633 | +3,917 | 0.01% | 2,223,001 |
| 2023-09-07 | 2023-09-05 | 22.569 | 107,716 | +3,917 | 0.01% | 2,431,000 |
| 2023-08-17 | 2023-08-15 | 23.028 | 103,799 | -1,959 | 0.01% | 2,390,299 |
| 2023-07-27 | 2023-07-25 | 23.845 | 105,758 | -3,916 | 0.01% | 2,521,811 |
| 2023-07-25 | 2023-07-21 | 22.466 | 109,674 | +3,916 | 0.01% | 2,463,990 |
| 2023-07-20 | 2023-07-18 | 23.232 | 105,758 | -3,916 | 0.01% | 2,457,011 |
| 2023-07-05 | 2023-07-03 | 22.518 | 109,674 | -3,917 | 0.01% | 2,469,590 |
| 2023-07-04 | 2023-06-30 | 21.956 | 113,591 | -3,917 | 0.01% | 2,493,991 |
| 2023-06-28 | 2023-06-26 | 21.394 | 117,508 | +3,917 | 0.01% | 2,513,992 |
| 2023-06-26 | 2023-06-21 | 21.650 | 113,591 | +3,917 | 0.01% | 2,459,191 |
| 2023-06-14 | 2023-06-12 | 22.415 | 109,674 | -3,917 | 0.01% | 2,458,390 |
| 2023-06-07 | 2023-06-05 | 21.752 | 113,591 | -3,917 | 0.01% | 2,470,791 |
| 2023-06-02 | 2023-05-31 | 20.607 | 117,508 | +3,490 | 0.01% | 2,421,517 |
| 2023-05-19 | 2023-05-17 | 22.102 | 114,018 | +3,800 | 0.01% | 2,519,997 |
| 2023-05-16 | 2023-05-12 | 22.207 | 110,218 | +3,801 | 0.01% | 2,447,611 |
| 2023-05-04 | 2023-05-02 | 23.417 | 106,417 | +3,801 | 0.01% | 2,492,002 |
| 2023-05-03 | 2023-04-28 | 23.786 | 102,616 | -1,901 | 0.01% | 2,440,793 |
| 2023-04-28 | 2023-04-26 | 23.786 | 104,517 | -3,800 | 0.01% | 2,486,009 |
| 2023-04-27 | 2023-04-25 | 23.154 | 108,317 | +5,701 | 0.01% | 2,507,995 |
| 2023-04-14 | 2023-04-12 | 24.680 | 102,616 | -1,901 | 0.01% | 2,532,592 |
| 2023-04-12 | 2023-04-06 | 23.102 | 104,517 | +1,901 | 0.01% | 2,414,509 |
| 2023-04-03 | 2023-03-30 | 24.312 | 102,616 | -1,901 | 0.01% | 2,494,792 |
| 2023-03-30 | 2023-03-28 | 23.523 | 104,517 | -1,900 | 0.01% | 2,458,509 |
| 2023-03-29 | 2023-03-27 | 23.470 | 106,417 | -3,801 | 0.01% | 2,497,602 |
| 2023-03-27 | 2023-03-23 | 21.418 | 110,218 | -7,601 | 0.01% | 2,360,610 |
| 2023-03-24 | 2023-03-22 | 19.976 | 117,819 | +1,901 | 0.01% | 2,353,525 |
| 2023-03-23 | 2023-03-21 | 20.270 | 115,918 | -7,602 | 0.01% | 2,349,711 |
| 2023-03-22 | 2023-03-20 | 19.702 | 123,520 | +3,801 | 0.01% | 2,433,607 |
| 2023-03-16 | 2023-03-14 | 19.513 | 119,719 | +3,801 | 0.01% | 2,336,039 |
| 2023-03-14 | 2023-03-10 | 20.628 | 115,918 | +3,800 | 0.01% | 2,391,191 |
| 2023-03-03 | 2023-03-01 | 21.786 | 112,118 | -1,900 | 0.01% | 2,442,604 |
| 2023-02-20 | 2023-02-16 | 21.891 | 114,018 | -3,801 | 0.01% | 2,495,997 |
| 2023-02-17 | 2023-02-15 | 21.733 | 117,819 | +3,801 | 0.01% | 2,560,606 |
| 2023-02-09 | 2023-02-07 | 23.891 | 114,018 | +3,800 | 0.01% | 2,723,997 |
| 2023-02-06 | 2023-02-02 | 25.101 | 110,218 | +1,901 | 0.01% | 2,766,612 |
| 2023-01-30 | 2023-01-26 | 25.417 | 108,317 | -3,801 | 0.01% | 2,753,094 |
| 2023-01-20 | 2023-01-18 | 24.207 | 112,118 | +3,801 | 0.01% | 2,714,004 |
| 2023-01-09 | 2023-01-05 | 22.891 | 108,317 | -3,801 | 0.01% | 2,479,495 |
| 2022-12-29 | 2022-12-23 | 21.997 | 112,118 | +3,801 | 0.01% | 2,466,204 |
| 2022-12-12 | 2022-12-08 | 22.102 | 108,317 | -5,701 | 0.01% | 2,393,995 |
| 2022-12-09 | 2022-12-07 | 21.155 | 114,018 | -5,701 | 0.01% | 2,411,997 |
| 2022-12-08 | 2022-12-06 | 21.365 | 119,719 | +1,900 | 0.01% | 2,557,799 |
| 2022-12-02 | 2022-11-30 | 22.049 | 117,819 | -3,800 | 0.01% | 2,597,806 |
| 2022-11-30 | 2022-11-28 | 20.481 | 121,619 | -3,801 | 0.01% | 2,490,873 |
| 2022-11-28 | 2022-11-24 | 19.681 | 125,420 | -3,801 | 0.01% | 2,468,401 |
| 2022-11-25 | 2022-11-23 | 19.260 | 129,221 | +3,801 | 0.01% | 2,488,809 |
| 2022-11-24 | 2022-11-22 | 19.849 | 125,420 | +7,601 | 0.01% | 2,489,521 |
| 2022-11-23 | 2022-11-21 | 20.334 | 117,819 | -3,800 | 0.01% | 2,395,685 |
| 2022-11-09 | 2022-11-07 | 19.260 | 121,619 | -3,801 | 0.01% | 2,342,394 |
| 2022-11-04 | 2022-11-02 | 18.166 | 125,420 | -9,501 | 0.01% | 2,278,321 |
| 2022-11-03 | 2022-11-01 | 17.176 | 134,921 | +3,800 | 0.01% | 2,317,432 |
| 2022-11-01 | 2022-10-28 | 16.229 | 131,121 | +5,701 | 0.01% | 2,127,963 |
| 2022-10-31 | 2022-10-27 | 17.197 | 125,420 | -3,801 | 0.01% | 2,156,881 |
| 2022-10-28 | 2022-10-26 | 16.945 | 129,221 | -1,900 | 0.01% | 2,189,608 |
| 2022-10-25 | 2022-10-21 | 17.429 | 131,121 | +5,701 | 0.01% | 2,285,283 |
| 2022-10-24 | 2022-10-20 | 17.576 | 125,420 | +3,801 | 0.01% | 2,204,401 |
| 2022-10-20 | 2022-10-18 | 18.313 | 121,619 | -3,801 | 0.01% | 2,227,194 |
| 2022-10-14 | 2022-10-12 | 17.345 | 125,420 | +3,801 | 0.01% | 2,175,361 |
| 2022-10-11 | 2022-10-07 | 17.892 | 121,619 | +3,800 | 0.01% | 2,175,994 |
| 2022-10-07 | 2022-10-05 | 19.155 | 117,819 | -3,800 | 0.01% | 2,256,805 |
| 2022-09-30 | 2022-09-28 | 19.555 | 121,619 | +3,800 | 0.01% | 2,378,233 |
| 2022-09-28 | 2022-09-26 | 20.292 | 117,819 | +3,801 | 0.01% | 2,390,725 |
| 2022-09-27 | 2022-09-23 | 20.544 | 114,018 | +3,800 | 0.01% | 2,342,397 |
| 2022-09-23 | 2022-09-21 | 22.207 | 110,218 | +3,801 | 0.01% | 2,447,611 |
| 2022-09-22 | 2022-09-20 | 22.786 | 106,417 | -3,801 | 0.01% | 2,424,802 |
| 2022-09-21 | 2022-09-19 | 22.523 | 110,218 | +3,801 | 0.01% | 2,482,411 |
| 2022-09-19 | 2022-09-15 | 22.891 | 106,417 | +1,900 | 0.01% | 2,436,002 |
| 2022-09-09 | 2022-09-07 | 23.102 | 104,517 | -3,800 | 0.01% | 2,414,509 |
| 2022-09-05 | 2022-09-01 | 22.523 | 108,317 | +3,800 | 0.01% | 2,439,595 |
| 2022-09-02 | 2022-08-31 | 23.523 | 104,517 | -1,900 | 0.01% | 2,458,509 |
| 2022-08-31 | 2022-08-29 | 24.101 | 106,417 | -1,900 | 0.01% | 2,564,802 |
| 2022-08-30 | 2022-08-26 | 25.049 | 108,317 | -1,901 | 0.01% | 2,713,195 |
| 2022-08-26 | 2022-08-24 | 23.049 | 110,218 | -3,800 | 0.01% | 2,540,411 |
| 2022-08-25 | 2022-08-23 | 20.860 | 114,018 | +3,800 | 0.01% | 2,378,397 |
| 2022-08-24 | 2022-08-22 | 21.944 | 110,218 | -3,800 | 0.01% | 2,418,611 |
| 2022-08-22 | 2022-08-18 | 21.839 | 114,018 | +3,800 | 0.01% | 2,489,997 |
| 2022-08-16 | 2022-08-12 | 22.470 | 110,218 | -3,800 | 0.01% | 2,476,611 |
| 2022-08-12 | 2022-08-10 | 21.839 | 114,018 | +3,800 | 0.01% | 2,489,997 |
| 2022-07-25 | 2022-07-21 | 22.417 | 110,218 | -1,900 | 0.01% | 2,470,811 |
| 2022-07-22 | 2022-07-20 | 22.102 | 112,118 | +1,900 | 0.01% | 2,478,004 |
| 2022-07-19 | 2022-07-15 | 22.628 | 110,218 | -1,900 | 0.01% | 2,494,011 |
| 2022-07-11 | 2022-07-07 | 22.944 | 112,118 | -1,900 | 0.01% | 2,572,404 |
| 2022-07-08 | 2022-07-06 | 22.470 | 114,018 | +1,900 | 0.01% | 2,561,997 |
| 2022-07-07 | 2022-07-05 | 22.207 | 112,118 | +1,900 | 0.01% | 2,489,804 |
| 2022-07-05 | 2022-06-30 | 22.523 | 110,218 | -9,501 | 0.01% | 2,482,411 |
| 2022-07-04 | 2022-06-29 | 22.628 | 119,719 | +11,402 | 0.01% | 2,708,999 |
| 2022-06-30 | 2022-06-28 | 24.628 | 108,317 | +1,900 | 0.01% | 2,667,595 |
| 2022-06-28 | 2022-06-24 | 23.470 | 106,417 | -11,402 | 0.01% | 2,497,602 |
| 2022-06-27 | 2022-06-23 | 21.681 | 117,819 | -11,402 | 0.01% | 2,554,406 |
| 2022-06-15 | 2022-06-13 | 20.207 | 129,221 | +11,402 | 0.01% | 2,611,209 |
| 2022-06-14 | 2022-06-10 | 21.418 | 117,819 | -7,601 | 0.01% | 2,523,406 |
| 2022-06-13 | 2022-06-09 | 20.628 | 125,420 | +3,801 | 0.01% | 2,587,201 |
| 2022-06-02 | 2022-05-31 | 22.088 | 121,619 | +3,692 | 0.01% | 2,686,354 |
| 2022-05-31 | 2022-05-27 | 20.992 | 117,927 | +1,843 | 0.01% | 2,475,524 |
| 2022-05-30 | 2022-05-26 | 21.600 | 116,084 | +7,370 | 0.01% | 2,507,396 |
| 2022-05-27 | 2022-05-25 | 22.305 | 108,714 | -1,842 | 0.01% | 2,424,905 |
| 2022-05-23 | 2022-05-19 | 21.318 | 110,556 | +3,685 | 0.01% | 2,356,792 |
| 2022-05-20 | 2022-05-18 | 23.228 | 106,871 | -5,528 | 0.01% | 2,482,396 |
| 2022-04-14 | 2022-04-12 | 19.776 | 112,399 | +3,685 | 0.01% | 2,222,840 |
| 2022-04-04 | 2022-03-31 | 20.970 | 108,714 | +1,843 | 0.01% | 2,279,765 |
| 2022-04-01 | 2022-03-30 | 21.925 | 106,871 | -3,685 | 0.01% | 2,343,197 |
| 2022-03-29 | 2022-03-25 | 20.384 | 110,556 | -1,843 | 0.01% | 2,253,592 |
| 2022-03-28 | 2022-03-24 | 20.905 | 112,399 | -12,898 | 0.01% | 2,349,720 |
| 2022-03-25 | 2022-03-23 | 19.733 | 125,297 | +22,111 | 0.01% | 2,472,476 |
| 2022-03-09 | 2022-03-07 | 26.050 | 103,186 | +3,685 | 0.01% | 2,688,001 |
| 2022-02-28 | 2022-02-24 | 32.400 | 99,501 | +1,843 | 0.01% | 3,223,809 |
| 2022-02-24 | 2022-02-22 | 33.539 | 97,658 | +1,842 | 0.01% | 3,275,396 |
| 2022-02-17 | 2022-02-15 | 36.470 | 95,816 | +3,686 | 0.01% | 3,494,417 |
| 2022-01-18 | 2022-01-14 | 40.703 | 92,130 | -16,584 | 0.01% | 3,749,987 |
| 2022-01-17 | 2022-01-13 | 40.540 | 108,714 | -3,685 | 0.01% | 4,407,310 |
| 2022-01-12 | 2022-01-10 | 39.943 | 112,399 | -9,213 | 0.01% | 4,489,601 |
| 2021-11-26 | 2021-11-24 | 40.432 | 121,612 | -1,843 | 0.01% | 4,917,000 |
| 2021-11-25 | 2021-11-23 | 38.912 | 123,455 | +1,843 | 0.01% | 4,803,915 |
| 2021-11-22 | 2021-11-18 | 39.075 | 121,612 | +1,843 | 0.01% | 4,752,000 |
| 2021-11-19 | 2021-11-17 | 41.409 | 119,769 | -7,371 | 0.01% | 4,959,483 |
| 2021-10-25 | 2021-10-21 | 34.516 | 127,140 | -9,213 | 0.01% | 4,388,406 |
| 2021-10-22 | 2021-10-20 | 34.299 | 136,353 | -5,528 | 0.01% | 4,676,805 |
| 2021-10-12 | 2021-10-08 | 31.206 | 141,881 | -3,685 | 0.01% | 4,427,510 |
| 2021-09-27 | 2021-09-23 | 30.175 | 145,566 | -1,842 | 0.01% | 4,392,403 |
| 2021-09-24 | 2021-09-21 | 29.686 | 147,408 | +1,842 | 0.01% | 4,375,985 |
| 2021-09-21 | 2021-09-17 | 30.555 | 145,566 | -1,842 | 0.01% | 4,447,703 |
| 2021-09-15 | 2021-09-13 | 32.128 | 147,408 | +3,685 | 0.01% | 4,735,984 |
| 2021-09-13 | 2021-09-09 | 31.966 | 143,723 | +1,842 | 0.01% | 4,594,191 |
| 2021-09-09 | 2021-09-07 | 33.594 | 141,881 | -1,842 | 0.01% | 4,766,311 |
| 2021-09-07 | 2021-09-03 | 32.020 | 143,723 | +14,741 | 0.01% | 4,601,991 |
| 2021-07-06 | 2021-07-02 | 38.587 | 128,982 | +1,842 | 0.01% | 4,976,983 |
| 2021-07-02 | 2021-06-29 | 39.998 | 127,140 | +1,843 | 0.01% | 5,085,307 |
| 2021-06-15 | 2021-06-10 | 37.556 | 125,297 | +1,842 | 0.01% | 4,705,592 |
| 2021-06-08 | 2021-06-04 | 37.556 | 123,455 | -1,842 | 0.01% | 4,636,415 |
| 2021-06-02 | 2021-05-31 | 36.545 | 125,297 | +2,117 | 0.01% | 4,578,968 |
| 2021-05-11 | 2021-05-07 | 33.730 | 123,180 | +1,812 | 0.01% | 4,154,802 |
| 2021-05-04 | 2021-04-30 | 34.834 | 121,368 | -5,435 | 0.01% | 4,227,684 |
| 2021-05-03 | 2021-04-29 | 36.214 | 126,803 | -5,434 | 0.01% | 4,592,004 |
| 2021-04-27 | 2021-04-23 | 34.337 | 132,237 | -1,812 | 0.01% | 4,540,590 |
| 2021-03-31 | 2021-03-29 | 34.502 | 134,049 | -1,811 | 0.01% | 4,625,008 |
| 2021-03-17 | 2021-03-15 | 35.110 | 135,860 | +1,811 | 0.01% | 4,769,992 |
| 2021-03-10 | 2021-03-08 | 36.214 | 134,049 | -3,623 | 0.01% | 4,854,409 |
| 2021-03-03 | 2021-03-01 | 40.630 | 137,672 | -3,623 | 0.01% | 5,593,612 |
| 2021-03-02 | 2021-02-26 | 37.649 | 141,295 | +1,812 | 0.01% | 5,319,614 |
| 2021-02-26 | 2021-02-24 | 38.753 | 139,483 | -1,812 | 0.01% | 5,405,394 |
| 2021-02-25 | 2021-02-23 | 40.133 | 141,295 | -1,811 | 0.01% | 5,670,615 |
| 2021-02-24 | 2021-02-22 | 40.685 | 143,106 | +1,811 | 0.01% | 5,822,296 |
| 2021-02-23 | 2021-02-19 | 41.844 | 141,295 | -1,811 | 0.01% | 5,912,415 |
| 2021-02-19 | 2021-02-17 | 44.329 | 143,106 | +1,811 | 0.01% | 6,343,695 |
| 2021-02-18 | 2021-02-16 | 43.777 | 141,295 | +1,812 | 0.01% | 6,185,416 |
| 2021-02-17 | 2021-02-11 | 43.114 | 139,483 | -7,246 | 0.01% | 6,013,693 |
| 2021-02-16 | 2021-02-09 | 41.237 | 146,729 | -3,623 | 0.01% | 6,050,698 |
| 2021-02-08 | 2021-02-04 | 40.520 | 150,352 | -10,869 | 0.01% | 6,092,201 |
| 2021-02-04 | 2021-02-02 | 41.292 | 161,221 | +12,680 | 0.02% | 6,657,208 |
| 2021-02-01 | 2021-01-28 | 39.360 | 148,541 | -5,434 | 0.01% | 5,846,619 |
| 2021-01-29 | 2021-01-27 | 40.851 | 153,975 | +16,303 | 0.01% | 6,290,003 |
| 2021-01-28 | 2021-01-26 | 42.617 | 137,672 | +19,926 | 0.01% | 5,867,213 |
| 2021-01-27 | 2021-01-25 | 44.770 | 117,746 | -9,057 | 0.01% | 5,271,521 |
| 2021-01-25 | 2021-01-21 | 43.942 | 126,803 | +12,680 | 0.01% | 5,572,005 |
| 2021-01-21 | 2021-01-19 | 45.433 | 114,123 | -1,811 | 0.01% | 5,184,919 |
| 2021-01-20 | 2021-01-18 | 45.046 | 115,934 | +1,811 | 0.01% | 5,222,397 |
| 2021-01-19 | 2021-01-15 | 44.715 | 114,123 | +10,869 | 0.01% | 5,103,018 |
| 2021-01-15 | 2021-01-13 | 46.316 | 103,254 | -1,811 | 0.01% | 4,782,311 |
| 2021-01-14 | 2021-01-12 | 46.537 | 105,065 | +10,869 | 0.01% | 4,889,389 |
| 2021-01-11 | 2021-01-07 | 45.157 | 94,196 | -1,812 | 0.01% | 4,253,581 |
| 2021-01-07 | 2021-01-05 | 46.426 | 96,008 | +1,812 | 0.01% | 4,457,305 |
| 2021-01-06 | 2021-01-04 | 45.157 | 94,196 | -3,623 | 0.01% | 4,253,581 |
| 2021-01-05 | 2020-12-31 | 45.157 | 97,819 | -7,246 | 0.01% | 4,417,184 |
| 2020-12-30 | 2020-12-28 | 43.501 | 105,065 | -1,812 | 0.01% | 4,570,390 |
| 2020-12-29 | 2020-12-24 | 42.231 | 106,877 | +7,246 | 0.01% | 4,513,512 |
| 2020-12-22 | 2020-12-18 | 42.120 | 99,631 | -12,680 | 0.01% | 4,196,507 |
| 2020-12-21 | 2020-12-17 | 41.458 | 112,311 | -7,246 | 0.01% | 4,656,195 |
| 2020-12-18 | 2020-12-16 | 41.844 | 119,557 | -5,434 | 0.01% | 5,002,800 |
| 2020-12-17 | 2020-12-15 | 41.403 | 124,991 | +7,245 | 0.01% | 5,174,983 |
| 2020-12-15 | 2020-12-11 | 39.747 | 117,746 | +14,492 | 0.01% | 4,680,019 |
| 2020-12-14 | 2020-12-10 | 40.023 | 103,254 | +1,812 | 0.01% | 4,132,509 |
| 2020-12-08 | 2020-12-04 | 41.182 | 101,442 | +1,811 | 0.01% | 4,177,588 |
| 2020-12-07 | 2020-12-03 | 41.127 | 99,631 | +1,812 | 0.01% | 4,097,507 |
| 2020-12-03 | 2020-12-01 | 40.961 | 97,819 | -3,623 | 0.01% | 4,006,785 |
| 2020-12-02 | 2020-11-30 | 42.507 | 101,442 | +5,434 | 0.01% | 4,311,987 |
| 2020-11-26 | 2020-11-24 | 43.445 | 96,008 | +1,812 | 0.01% | 4,171,105 |
| 2020-11-24 | 2020-11-20 | 44.660 | 94,196 | +7,245 | 0.01% | 4,206,781 |
| 2020-11-20 | 2020-11-18 | 43.997 | 86,951 | -1,811 | 0.01% | 3,825,620 |
| 2020-11-19 | 2020-11-17 | 43.556 | 88,762 | +5,434 | 0.01% | 3,866,099 |
| 2020-11-09 | 2020-11-05 | 39.747 | 83,328 | -1,811 | 0.01% | 3,312,016 |
| 2020-10-28 | 2020-10-23 | 37.097 | 85,139 | +1,811 | 0.01% | 3,158,397 |
| 2020-10-23 | 2020-10-21 | 37.483 | 83,328 | -1,811 | 0.01% | 3,123,415 |
| 2020-10-20 | 2020-10-16 | 37.207 | 85,139 | -1,812 | 0.01% | 3,167,797 |
| 2020-10-19 | 2020-10-15 | 36.545 | 86,951 | +1,812 | 0.01% | 3,177,617 |
| 2020-10-08 | 2020-10-06 | 36.379 | 85,139 | +1,811 | 0.01% | 3,097,297 |
| 2020-09-28 | 2020-09-24 | 32.901 | 83,328 | -3,623 | 0.01% | 2,741,613 |
| 2020-09-10 | 2020-09-08 | 31.908 | 86,951 | +27,173 | 0.01% | 2,774,415 |
| 2020-09-09 | 2020-09-07 | 31.687 | 59,778 | +27,172 | 0.01% | 1,894,184 |
| 2020-09-08 | 2020-09-04 | 32.515 | 32,606 | +27,172 | 0.00% | 1,060,185 |
| 2020-09-04 | 2020-09-02 | 34.613 | 5,434 | +3,623 | 0.00% | 188,086 |
| 2020-09-02 | 2020-08-31 | 28.706 | 1,811 | -27,173 | 0.00% | 51,987 |
| 2020-08-20 | 2020-08-18 | 26.498 | 28,984 | -1,811 | 0.00% | 768,013 |
| 2020-08-07 | 2020-08-05 | 26.167 | 30,795 | +1,811 | 0.00% | 805,800 |
| 2020-07-29 | 2020-07-27 | 24.731 | 28,984 | -18,114 | 0.00% | 716,812 |
| 2020-07-13 | 2020-07-09 | 27.547 | 47,098 | +9,057 | 0.00% | 1,297,394 |
| 2020-07-10 | 2020-07-08 | 28.099 | 38,041 | -7,246 | 0.00% | 1,068,904 |
| 2020-07-09 | 2020-07-07 | 27.160 | 45,287 | +3,623 | 0.00% | 1,230,007 |
| 2020-07-08 | 2020-07-06 | 27.436 | 41,664 | -1,811 | 0.00% | 1,143,105 |
| 2020-07-07 | 2020-07-03 | 25.283 | 43,475 | +18,114 | 0.00% | 1,099,193 |
| 2020-07-03 | 2020-06-30 | 24.345 | 25,361 | -1,811 | 0.00% | 617,410 |
| 2020-07-02 | 2020-06-29 | 23.903 | 27,172 | +3,623 | 0.00% | 649,499 |
| 2020-06-26 | 2020-06-23 | 24.897 | 23,549 | +3,623 | 0.00% | 586,297 |
| 2020-06-01 | 2020-05-28 | 23.817 | 19,926 | +621 | 0.00% | 474,586 |
| 2020-05-25 | 2020-05-21 | 24.501 | 19,305 | +8,775 | 0.00% | 472,995 |
| 2020-05-22 | 2020-05-20 | 24.558 | 10,530 | -1,755 | 0.00% | 258,597 |
| 2020-05-12 | 2020-05-08 | 22.245 | 12,285 | -5,265 | 0.00% | 273,277 |
| 2020-05-07 | 2020-05-05 | 22.062 | 17,550 | +3,510 | 0.00% | 387,196 |
| 2020-04-24 | 2020-04-22 | 19.715 | 14,040 | +8,775 | 0.00% | 276,797 |
| 2020-04-21 | 2020-04-17 | 20.854 | 5,265 | -3,510 | 0.00% | 109,799 |
| 2020-04-17 | 2020-04-15 | 20.171 | 8,775 | -1,755 | 0.00% | 176,998 |
| 2020-04-14 | 2020-04-08 | 20.080 | 10,530 | +3,510 | 0.00% | 211,438 |
| 2020-04-06 | 2020-04-02 | 18.780 | 7,020 | -7,020 | 0.00% | 131,839 |
| 2020-04-03 | 2020-04-01 | 19.100 | 14,040 | +7,020 | 0.00% | 268,157 |
| 2020-04-02 | 2020-03-31 | 18.940 | 7,020 | +3,510 | 0.00% | 132,959 |
| 2020-03-27 | 2020-03-25 | 22.222 | 3,510 | +1,755 | 0.00% | 77,999 |
| 2020-03-06 | 2020-03-04 | 32.250 | 1,755 | -3,510 | 0.00% | 56,599 |
| 2020-03-03 | 2020-02-28 | 31.225 | 5,265 | -3,510 | 0.00% | 164,398 |
| 2020-02-12 | 2020-02-10 | 28.319 | 8,775 | -1,755 | 0.00% | 248,498 |
| 2020-02-11 | 2020-02-07 | 28.946 | 10,530 | +1,755 | 0.00% | 304,797 |
| 2020-02-10 | 2020-02-06 | 29.800 | 8,775 | -3,510 | 0.00% | 261,497 |
| 2020-02-07 | 2020-02-05 | 29.117 | 12,285 | +3,510 | 0.00% | 357,696 |
| 2020-01-15 | 2020-01-13 | 35.156 | 8,775 | -3,510 | 0.00% | 308,497 |
| 2020-01-06 | 2020-01-02 | 32.877 | 12,285 | +3,510 | 0.00% | 403,896 |
| 2020-01-02 | 2019-12-27 | 31.339 | 8,775 | -1,755 | 0.00% | 274,997 |
| 2019-12-30 | 2019-12-24 | 31.339 | 10,530 | +1,755 | 0.00% | 329,997 |
| 2019-12-27 | 2019-12-20 | 31.168 | 8,775 | -3,510 | 0.00% | 273,497 |
| 2019-12-20 | 2019-12-18 | 32.820 | 12,285 | +3,510 | 0.00% | 403,196 |
| 2019-12-19 | 2019-12-17 | 32.820 | 8,775 | -3,510 | 0.00% | 287,997 |
| 2019-12-17 | 2019-12-13 | 32.307 | 12,285 | +3,510 | 0.00% | 396,896 |
| 2019-11-11 | 2019-11-07 | 32.877 | 8,775 | -8,775 | 0.00% | 288,497 |
| 2019-11-06 | 2019-11-04 | 31.168 | 17,550 | +3,510 | 0.00% | 546,995 |
| 2019-10-31 | 2019-10-29 | 31.453 | 14,040 | +1,755 | 0.00% | 441,596 |
| 2019-10-30 | 2019-10-28 | 31.168 | 12,285 | +3,510 | 0.00% | 382,896 |
| 2019-10-14 | 2019-10-10 | 29.800 | 8,775 | -8,775 | 0.00% | 261,497 |
| 2019-10-10 | 2019-10-08 | 28.775 | 17,550 | -1,755 | 0.00% | 504,995 |
| 2019-10-08 | 2019-10-03 | 27.977 | 19,305 | +8,775 | 0.00% | 540,095 |
| 2019-09-26 | 2019-09-24 | 29.060 | 10,530 | -8,775 | 0.00% | 305,997 |
| 2019-09-23 | 2019-09-19 | 28.319 | 19,305 | +8,775 | 0.00% | 546,695 |
| 2019-09-17 | 2019-09-13 | 30.826 | 10,530 | -1,755 | 0.00% | 324,597 |
| 2019-07-26 | 2019-07-24 | 27.806 | 12,285 | -1,755 | 0.00% | 341,597 |
| 2019-07-23 | 2019-07-19 | 26.609 | 14,040 | -87,751 | 0.00% | 373,596 |
| 2019-06-04 | 2019-05-31 | 26.685 | 101,791 | +3,115 | 0.01% | 2,716,325 |
| 2019-05-21 | 2019-05-17 | 27.038 | 98,676 | +1,701 | 0.01% | 2,668,000 |
| 2019-05-17 | 2019-05-15 | 29.742 | 96,975 | -1,701 | 0.01% | 2,884,209 |
| 2019-05-08 | 2019-05-06 | 28.978 | 98,676 | +1,701 | 0.01% | 2,859,400 |
| 2019-04-24 | 2019-04-18 | 33.562 | 96,975 | -27,221 | 0.01% | 3,254,710 |
| 2019-04-09 | 2019-04-04 | 32.916 | 124,196 | -6,805 | 0.01% | 4,088,011 |
| 2019-03-26 | 2019-03-22 | 28.331 | 131,001 | +23,818 | 0.01% | 3,711,403 |
| 2019-03-25 | 2019-03-21 | 27.626 | 107,183 | +1,702 | 0.01% | 2,961,012 |
| 2019-03-19 | 2019-03-15 | 31.388 | 105,481 | +3,402 | 0.01% | 3,310,792 |
| 2019-03-18 | 2019-03-14 | 31.094 | 102,079 | +5,104 | 0.01% | 3,174,012 |
| 2019-03-15 | 2019-03-13 | 32.739 | 96,975 | +1,702 | 0.01% | 3,174,910 |
| 2019-03-12 | 2019-03-08 | 33.915 | 95,273 | +1,701 | 0.01% | 3,231,187 |
| 2019-02-22 | 2019-02-20 | 36.090 | 93,572 | -1,701 | 0.01% | 3,376,997 |
| 2018-08-24 | 2018-08-22 | 35.267 | 95,273 | -1,702 | 0.01% | 3,359,986 |
| 2018-08-09 | 2018-08-07 | 33.974 | 96,975 | -1,701 | 0.01% | 3,294,610 |
| 2018-07-31 | 2018-07-27 | 33.856 | 98,676 | -1,701 | 0.01% | 3,340,800 |
| 2018-07-30 | 2018-07-26 | 32.152 | 100,377 | -1,702 | 0.01% | 3,227,290 |
| 2018-07-12 | 2018-07-10 | 37.971 | 102,079 | +1,702 | 0.01% | 3,876,014 |
| 2018-06-25 | 2018-06-21 | 39.381 | 100,377 | +3,402 | 0.01% | 3,952,988 |
| 2018-06-21 | 2018-06-19 | 41.145 | 96,975 | -1,701 | 0.01% | 3,990,013 |
| 2018-06-20 | 2018-06-15 | 43.084 | 98,676 | +1,701 | 0.01% | 4,251,400 |
| 2018-06-14 | 2018-06-12 | 45.553 | 96,975 | -8,506 | 0.01% | 4,417,514 |
| 2018-06-13 | 2018-06-11 | 45.553 | 105,481 | -1,702 | 0.01% | 4,804,989 |
| 2018-06-12 | 2018-06-08 | 44.671 | 107,183 | +93,573 | 0.01% | 4,788,020 |
| 2018-06-11 | 2018-06-07 | 44.671 | 13,610 | -64,650 | 0.00% | 607,978 |
| 2018-06-07 | 2018-06-05 | 44.260 | 78,260 | -1,702 | 0.01% | 3,463,788 |
| 2018-06-05 | 2018-06-01 | 42.026 | 79,962 | +1,702 | 0.01% | 3,360,517 |
| 2018-06-04 | 2018-05-31 | 43.461 | 78,260 | +3,402 | 0.01% | 3,401,273 |
| 2018-06-01 | 2018-05-30 | 44.725 | 74,858 | +1,763 | 0.01% | 3,348,047 |
| 2018-05-24 | 2018-05-21 | 45.387 | 73,095 | -1,661 | 0.01% | 3,317,596 |
| 2018-05-21 | 2018-05-17 | 43.822 | 74,756 | +1,661 | 0.01% | 3,275,985 |
| 2018-05-18 | 2018-05-16 | 44.846 | 73,095 | +1,661 | 0.01% | 3,277,996 |
| 2018-04-11 | 2018-04-09 | 45.327 | 71,434 | -3,322 | 0.01% | 3,237,908 |
| 2018-04-10 | 2018-04-06 | 42.017 | 74,756 | +36,547 | 0.01% | 3,140,986 |
| 2018-04-06 | 2018-04-03 | 44.184 | 38,209 | -1,661 | 0.00% | 1,688,209 |
| 2018-04-03 | 2018-03-28 | 43.401 | 39,870 | +1,661 | 0.00% | 1,730,398 |
| 2018-03-27 | 2018-03-23 | 44.063 | 38,209 | -6,645 | 0.00% | 1,683,609 |
| 2018-03-23 | 2018-03-21 | 46.953 | 44,854 | +14,951 | 0.00% | 2,106,009 |
| 2018-02-27 | 2018-02-23 | 55.861 | 29,903 | -1,661 | 0.00% | 1,670,426 |
| 2018-02-26 | 2018-02-22 | 54.417 | 31,564 | -1,661 | 0.00% | 1,717,612 |
| 2018-02-13 | 2018-02-09 | 49.842 | 33,225 | -1,661 | 0.00% | 1,655,998 |
| 2018-02-09 | 2018-02-07 | 49.842 | 34,886 | +28,241 | 0.00% | 1,738,786 |
| 2018-02-06 | 2018-02-02 | 52.912 | 6,645 | +1,661 | 0.00% | 351,600 |
| 2018-02-02 | 2018-01-31 | 53.213 | 4,984 | +1,661 | 0.00% | 265,213 |
| 2018-02-01 | 2018-01-30 | 52.671 | 3,323 | +1,662 | 0.00% | 175,026 |
| 2018-01-30 | 2018-01-26 | 54.236 | 1,661 | +1,661 | 0.00% | 90,086 |
| 2018-01-25 | 2018-01-23 | 56.102 | 0 | -1,661 | ||
| 2018-01-24 | 2018-01-22 | 55.079 | 1,661 | +1,661 | 0.00% | 91,486 |
| 2018-01-02 | 2017-12-28 | 56.644 | 0 | -3,323 | ||
| 2017-12-20 | 2017-12-18 | 54.176 | 3,323 | +3,323 | 0.00% | 180,027 |
| 2017-12-15 | 2017-12-13 | 56.704 | 0 | -3,323 | ||
| 2017-12-14 | 2017-12-12 | 53.694 | 3,323 | +3,323 | 0.00% | 178,427 |
| 2017-12-13 | 2017-12-11 | 56.403 | 0 | -1,661 | ||
| 2017-11-29 | 2017-11-27 | 51.949 | 1,661 | -3,323 | 0.00% | 86,287 |
| 2017-11-22 | 2017-11-20 | 53.092 | 4,984 | +1,661 | 0.00% | 264,613 |
| 2017-10-25 | 2017-10-23 | 52.069 | 3,323 | -3,322 | 0.00% | 173,026 |
| 2017-10-24 | 2017-10-20 | 50.925 | 6,645 | +3,322 | 0.00% | 338,400 |
| 2017-10-19 | 2017-10-17 | 52.370 | 3,323 | -3,322 | 0.00% | 174,026 |
| 2017-10-16 | 2017-10-12 | 50.925 | 6,645 | +3,322 | 0.00% | 338,400 |
| 2017-10-13 | 2017-10-11 | 50.986 | 3,323 | -3,322 | 0.00% | 169,425 |
| 2017-10-11 | 2017-10-09 | 52.009 | 6,645 | +3,322 | 0.00% | 345,600 |
| 2017-09-19 | 2017-09-15 | 49.360 | 3,323 | +1,662 | 0.00% | 164,024 |
| 2017-09-07 | 2017-09-05 | 45.989 | 1,661 | -3,323 | 0.00% | 76,388 |
| 2017-08-31 | 2017-08-29 | 43.642 | 4,984 | -1,661 | 0.00% | 217,511 |
| 2017-08-28 | 2017-08-24 | 44.725 | 6,645 | +1,661 | 0.00% | 297,200 |
| 2017-08-25 | 2017-08-22 | 41.415 | 4,984 | +1,661 | 0.00% | 206,410 |
| 2017-08-16 | 2017-08-14 | 39.849 | 3,323 | +3,323 | 0.00% | 132,420 |
| 2017-08-07 | 2017-08-03 | 40.993 | 0 | -1,661 | ||
| 2017-08-04 | 2017-08-02 | 42.017 | 1,661 | +1,661 | 0.00% | 69,789 |
| 2017-07-26 | 2017-07-24 | 45.207 | 0 | -3,323 | ||
| 2017-07-06 | 2017-07-04 | 40.090 | 3,323 | +3,323 | 0.00% | 133,220 |
| 2017-06-23 | 2017-06-21 | 38.224 | 0 | -1,661 | ||
| 2017-06-14 | 2017-06-12 | 39.067 | 1,661 | -3,323 | 0.00% | 64,890 |
| 2017-06-13 | 2017-06-09 | 38.886 | 4,984 | +3,323 | 0.00% | 193,810 |
| 2017-06-09 | 2017-06-07 | 38.706 | 1,661 | +1,661 | 0.00% | 64,290 |
| 2017-06-06 | 2017-06-02 | 38.947 | 0 | -1,661 | ||
| 2017-06-02 | 2017-05-31 | 38.962 | 1,661 | +34 | 0.00% | 64,716 |
| 2017-05-08 | 2017-05-04 | 36.442 | 1,627 | -9,764 | 0.00% | 59,292 |
| 2017-05-05 | 2017-05-02 | 35.889 | 11,391 | +1,628 | 0.00% | 408,815 |
| 2017-05-02 | 2017-04-27 | 34.414 | 9,763 | +9,763 | 0.00% | 335,988 |
| 2017-03-28 | 2017-03-24 | 39.638 | 0 | -6,509 | ||
| 2017-03-21 | 2017-03-17 | 33.800 | 6,509 | +1,627 | 0.00% | 220,003 |
| 2017-03-08 | 2017-03-06 | 31.772 | 4,882 | +1,628 | 0.00% | 155,110 |
| 2017-02-24 | 2017-02-22 | 31.895 | 3,254 | -1,628 | 0.00% | 103,786 |
| 2017-02-14 | 2017-02-10 | 30.604 | 4,882 | +1,628 | 0.00% | 149,410 |
| 2017-01-12 | 2017-01-10 | 30.911 | 3,254 | -3,255 | 0.00% | 100,586 |
| 2016-12-30 | 2016-12-28 | 29.191 | 6,509 | +1,627 | 0.00% | 190,003 |
| 2016-12-19 | 2016-12-15 | 29.744 | 4,882 | -3,254 | 0.00% | 145,210 |
| 2016-12-14 | 2016-12-12 | 30.358 | 8,136 | +1,627 | 0.00% | 246,996 |
| 2016-12-05 | 2016-12-01 | 31.956 | 6,509 | -1,627 | 0.00% | 208,003 |
| 2016-11-22 | 2016-11-18 | 31.342 | 8,136 | -1,627 | 0.00% | 254,996 |
| 2016-11-21 | 2016-11-17 | 29.805 | 9,763 | +1,627 | 0.00% | 290,989 |
| 2016-11-18 | 2016-11-16 | 31.342 | 8,136 | -1,627 | 0.00% | 254,996 |
| 2016-11-16 | 2016-11-14 | 29.252 | 9,763 | +1,627 | 0.00% | 285,590 |
| 2016-11-14 | 2016-11-10 | 31.587 | 8,136 | -4,882 | 0.00% | 256,996 |
| 2016-11-08 | 2016-11-04 | 32.755 | 13,018 | +1,627 | 0.00% | 426,406 |
| 2016-11-03 | 2016-11-01 | 34.291 | 11,391 | -3,254 | 0.00% | 390,614 |
| 2016-10-28 | 2016-10-26 | 33.677 | 14,645 | +1,627 | 0.00% | 493,199 |
| 2016-10-27 | 2016-10-25 | 34.783 | 13,018 | +6,509 | 0.00% | 452,807 |
| 2016-10-26 | 2016-10-24 | 34.414 | 6,509 | -4,882 | 0.00% | 224,003 |
| 2016-10-24 | 2016-10-19 | 32.386 | 11,391 | +3,255 | 0.00% | 368,913 |
| 2016-10-05 | 2016-10-03 | 34.414 | 8,136 | -1,627 | 0.00% | 279,995 |
| 2016-09-28 | 2016-09-26 | 32.817 | 9,763 | -11,391 | 0.00% | 320,388 |
| 2016-09-23 | 2016-09-21 | 33.431 | 21,154 | +3,255 | 0.00% | 707,202 |
| 2016-09-22 | 2016-09-20 | 33.677 | 17,899 | +8,136 | 0.00% | 602,784 |
| 2016-09-14 | 2016-09-12 | 32.509 | 9,763 | +1,627 | 0.00% | 317,388 |
| 2016-09-13 | 2016-09-09 | 34.353 | 8,136 | -14,645 | 0.00% | 279,495 |
| 2016-09-09 | 2016-09-07 | 35.336 | 22,781 | +3,254 | 0.00% | 804,994 |
| 2016-09-06 | 2016-09-02 | 35.275 | 19,527 | +3,255 | 0.00% | 688,810 |
| 2016-09-05 | 2016-09-01 | 35.336 | 16,272 | -8,136 | 0.00% | 574,991 |
| 2016-09-02 | 2016-08-31 | 36.074 | 24,408 | -6,509 | 0.00% | 880,486 |
| 2016-08-30 | 2016-08-26 | 37.118 | 30,917 | -1,628 | 0.00% | 1,147,589 |
| 2016-08-26 | 2016-08-24 | 33.738 | 32,545 | +1,628 | 0.00% | 1,098,016 |
| 2016-08-23 | 2016-08-19 | 34.169 | 30,917 | +6,509 | 0.00% | 1,056,390 |
| 2016-08-19 | 2016-08-17 | 32.939 | 24,408 | +1,627 | 0.00% | 803,987 |
| 2016-08-12 | 2016-08-10 | 31.956 | 22,781 | +1,627 | 0.00% | 727,995 |
| 2016-08-01 | 2016-07-28 | 31.465 | 21,154 | +3,255 | 0.00% | 665,602 |
| 2016-07-28 | 2016-07-26 | 31.526 | 17,899 | +1,627 | 0.00% | 564,285 |
| 2016-07-25 | 2016-07-21 | 33.124 | 16,272 | +3,254 | 0.00% | 538,991 |
| 2016-07-22 | 2016-07-20 | 32.571 | 13,018 | +4,882 | 0.00% | 424,006 |
| 2016-07-06 | 2016-07-04 | 30.604 | 8,136 | +8,136 | 0.00% | 248,996 |
| 2016-06-29 | 2016-06-27 | 29.314 | 0 | -6,509 | ||
| 2016-06-27 | 2016-06-23 | 29.498 | 6,509 | -1,627 | 0.00% | 192,003 |
| 2016-06-21 | 2016-06-17 | 27.962 | 8,136 | +3,254 | 0.00% | 227,496 |
| 2016-06-17 | 2016-06-15 | 27.777 | 4,882 | +4,882 | 0.00% | 135,609 |
| 2016-04-07 | 2016-04-05 | 24.143 | 0 | -1,587 | ||
| 2015-10-28 | 2015-10-26 | 20.161 | 1,587 | -1,587 | 0.00% | 31,995 |
| 2015-10-22 | 2015-10-19 | 20.690 | 3,174 | +1,587 | 0.00% | 65,670 |
| 2015-10-19 | 2015-10-15 | 19.833 | 1,587 | -1,587 | 0.00% | 31,475 |
| 2015-10-15 | 2015-10-13 | 18.850 | 3,174 | +1,587 | 0.00% | 59,831 |
| 2015-06-10 | 2015-06-08 | 23.664 | 1,587 | +1,587 | 0.00% | 37,554 |
| 2015-06-08 | 2015-06-04 | 24.218 | 0 | -1,587 | ||
| 2015-06-01 | 2015-05-28 | 25.046 | 1,587 | +1,587 | 0.00% | 39,748 |
| 2015-04-30 | 2015-04-28 | 25.227 | 0 | -1,544 | ||
| 2015-04-28 | 2015-04-24 | 25.590 | 1,544 | +1,544 | 0.00% | 39,511 |
| 2014-08-27 | 2014-08-25 | 20.954 | 0 | -7,722 | ||
| 2014-07-28 | 2014-07-24 | 19.322 | 7,722 | -1,544 | 0.00% | 149,204 |
| 2014-06-18 | 2014-06-16 | 18.597 | 9,266 | -1,545 | 0.00% | 172,317 |
| 2014-06-03 | 2014-05-29 | 18.092 | 10,811 | +364 | 0.00% | 195,591 |
| 2014-05-27 | 2014-05-23 | 17.529 | 10,447 | -7,462 | 0.00% | 183,126 |
| 2014-04-17 | 2014-04-15 | 16.725 | 17,909 | -1,492 | 0.00% | 299,527 |
| 2014-04-16 | 2014-04-14 | 15.867 | 19,401 | +8,954 | 0.00% | 307,840 |
| 2014-02-04 | 2014-01-28 | 20.209 | 10,447 | +1,493 | 0.00% | 211,127 |
| 2014-01-29 | 2014-01-27 | 20.317 | 8,954 | +1,492 | 0.00% | 181,914 |
| 2013-11-21 | 2013-11-19 | 21.844 | 7,462 | -1,492 | 0.00% | 163,002 |
| 2013-11-20 | 2013-11-18 | 21.201 | 8,954 | +1,492 | 0.00% | 189,834 |
| 2013-09-09 | 2013-09-05 | 19.030 | 7,462 | -22,386 | 0.00% | 142,002 |
| 2013-05-28 | 2013-05-24 | 18.602 | 29,848 | +862 | 0.00% | 555,231 |
| 2013-05-13 | 2013-05-09 | 18.795 | 28,986 | +21,739 | 0.00% | 544,796 |
| 2013-01-07 | 2013-01-03 | 13.358 | 7,247 | -5,797 | 0.00% | 96,806 |
| 2012-12-14 | 2012-12-12 | 11.578 | 13,044 | +5,797 | 0.00% | 151,022 |
| 2012-11-22 | 2012-11-20 | 11.509 | 7,247 | -7,246 | 0.00% | 83,405 |
| 2012-10-26 | 2012-10-24 | 11.123 | 14,493 | +7,246 | 0.00% | 161,199 |
| 2012-05-24 | 2012-05-22 | 14.054 | 7,247 | +210 | 0.00% | 101,852 |
| 2012-04-23 | 2012-04-19 | 12.676 | 7,037 | -2,815 | 0.00% | 89,200 |
| 2012-04-20 | 2012-04-18 | 12.434 | 9,852 | +2,815 | 0.00% | 122,503 |
| 2011-08-31 | 2011-08-29 | 11.937 | 7,037 | +2,815 | 0.00% | 84,000 |
| 2011-08-29 | 2011-08-25 | 12.420 | 4,222 | +4,222 | 0.00% | 52,438 |
| 2011-07-06 | 2011-07-04 | 18.730 | 0 | -11,259 | ||
| 2011-06-30 | 2011-06-28 | 15.802 | 11,259 | -7,037 | 0.00% | 177,918 |
| 2011-06-15 | 2011-06-13 | 14.552 | 18,296 | +7,037 | 0.00% | 266,238 |
| 2011-06-14 | 2011-06-10 | 15.205 | 11,259 | +7,037 | 0.00% | 171,198 |
| 2011-05-11 | 2011-05-06 | 16.274 | 4,222 | +100 | 0.00% | 68,709 |
| 2011-04-29 | 2011-04-27 | 17.555 | 4,122 | -4,122 | 0.00% | 72,362 |
| 2011-04-26 | 2011-04-20 | 17.497 | 8,244 | +4,122 | 0.00% | 144,243 |
| 2011-04-20 | 2011-04-18 | 17.963 | 4,122 | -6,870 | 0.00% | 74,042 |
| 2011-04-18 | 2011-04-14 | 18.108 | 10,992 | +2,748 | 0.00% | 199,045 |
| 2011-04-15 | 2011-04-13 | 17.497 | 8,244 | +4,122 | 0.00% | 144,243 |
| 2011-04-14 | 2011-04-12 | 17.468 | 4,122 | +4,122 | 0.00% | 72,002 |
| 2011-04-11 | 2011-04-07 | 18.632 | 0 | -6,870 | ||
| 2011-01-07 | 2011-01-05 | 17.380 | 6,870 | -6,870 | 0.00% | 119,403 |
| 2010-12-16 | 2010-12-14 | 19.564 | 13,740 | +6,870 | 0.00% | 268,806 |
| 2010-10-26 | 2010-10-22 | 22.126 | 6,870 | -6,870 | 0.00% | 152,003 |
| 2010-08-02 | 2010-07-29 | 16.128 | 13,740 | -2,748 | 0.00% | 221,605 |
| 2010-05-25 | 2010-05-20 | 13.436 | 16,488 | +6,870 | 0.00% | 221,525 |
| 2010-05-12 | 2010-05-10 | 15.762 | 9,618 | +203 | 0.00% | 151,596 |
| 2010-04-27 | 2010-04-23 | 16.951 | 9,415 | +2,690 | 0.00% | 159,596 |
| 2010-03-08 | 2010-03-04 | 17.011 | 6,725 | -1,345 | 0.00% | 114,397 |
| 2010-01-07 | 2010-01-05 | 18.230 | 8,070 | +1,345 | 0.00% | 147,116 |
| 2009-12-10 | 2009-12-08 | 18.557 | 6,725 | -6,725 | 0.00% | 124,797 |
| 2009-12-09 | 2009-12-07 | 18.438 | 13,450 | +6,725 | 0.00% | 247,993 |
| 2009-12-01 | 2009-11-27 | 14.379 | 6,725 | -26,901 | 0.00% | 96,697 |
| 2009-11-13 | 2009-11-11 | 14.676 | 33,626 | +26,901 | 0.01% | 493,501 |
| 2009-11-09 | 2009-11-05 | 13.546 | 6,725 | -6,725 | 0.00% | 91,098 |
| 2009-11-05 | 2009-11-03 | 12.000 | 13,450 | +6,725 | 0.00% | 161,396 |
| 2009-10-15 | 2009-10-13 | 12.134 | 6,725 | -13,451 | 0.00% | 81,598 |
| 2009-07-24 | 2009-07-22 | 10.706 | 20,176 | +6,726 | 0.00% | 216,005 |
| 2009-05-06 | 2009-05-04 | 7.591 | 13,450 | +407 | 0.00% | 102,093 |
| 2008-05-05 | 2008-04-30 | 13.594 | 13,043 | +184 | 0.00% | 177,301 |
| 2007-10-04 | 2007-10-02 | 18.353 | 12,859 | -12,859 | 0.00% | 236,000 |
| 2007-08-31 | 2007-08-29 | 17.544 | 25,718 | +12,859 | 0.00% | 451,199 |
| 2007-06-26 | 2007-06-22 | 17.233 | 12,859 | 0.00% | 221,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy