History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 -9,792
2023-06-02 2023-05-31 20.607 9,792 +290 0.00% 201,786
2023-04-28 2023-04-26 23.786 9,502 -95,015 0.00% 226,012
2023-04-20 2023-04-18 24.470 104,517 -47,507 0.01% 2,557,509
2023-04-18 2023-04-14 24.365 152,024 -95,015 0.01% 3,703,996
2023-04-13 2023-04-11 23.891 247,039 -95,015 0.02% 5,901,993
2022-06-02 2022-05-31 22.088 342,054 +10,385 0.03% 7,555,384
2022-01-21 2022-01-19 39.726 331,669 +9,213 0.03% 13,175,996
2022-01-12 2022-01-10 39.943 322,456 -73,704 0.03% 12,879,997
2022-01-04 2021-12-31 37.284 396,160 -14,741 0.04% 14,770,488
2021-12-29 2021-12-24 36.741 410,901 -14,741 0.04% 15,097,093
2021-12-28 2021-12-22 36.524 425,642 -55,278 0.04% 15,546,299
2021-12-22 2021-12-20 35.222 480,920 -11,056 0.04% 16,938,893
2021-08-11 2021-08-09 36.796 491,976 -79,232 0.05% 18,102,606
2021-06-04 2021-06-02 36.904 571,208 +20,269 0.05% 21,080,003
2021-06-03 2021-06-01 37.373 550,939 +58,963 0.05% 20,590,226
2021-06-02 2021-05-31 36.545 491,976 +8,314 0.05% 17,979,220
2020-12-30 2020-12-28 43.501 483,662 -1,812 0.05% 21,039,583
2020-11-26 2020-11-24 43.445 485,474 +1,812 0.05% 21,091,606
2020-10-27 2020-10-22 37.594 483,662 -99,631 0.05% 18,182,685
2020-10-21 2020-10-19 35.662 583,293 -199,262 0.06% 20,801,192
2020-09-17 2020-09-15 33.177 782,555 -19,926 0.07% 25,963,203
2020-09-15 2020-09-11 33.233 802,481 -181,147 0.08% 26,668,598
2020-07-09 2020-07-07 27.160 983,628 -181,147 0.09% 26,715,599
2020-06-01 2020-05-28 23.817 1,164,775 +36,299 0.11% 27,741,947
2019-10-31 2019-10-29 31.453 1,128,476 -8,775 0.11% 35,493,598
2019-10-30 2019-10-28 31.168 1,137,251 -1,755 0.11% 35,445,595
2019-10-21 2019-10-17 31.168 1,139,006 +1,755 0.11% 35,500,295
2019-09-26 2019-09-24 29.060 1,137,251 -1,755 0.11% 33,047,995
2019-09-24 2019-09-20 29.003 1,139,006 +1,755 0.11% 33,034,095
2019-08-26 2019-08-22 25.869 1,137,251 -8,775 0.11% 29,419,196
2019-08-12 2019-08-08 23.077 1,146,026 +8,775 0.11% 26,446,494
2019-06-04 2019-05-31 26.685 1,137,251 +34,802 0.11% 30,347,898
2019-04-23 2019-04-17 33.915 1,102,449 -144,612 0.11% 37,389,594
2019-04-04 2019-04-02 30.094 1,247,061 +5,104 0.13% 37,529,613
2019-03-27 2019-03-25 27.273 1,241,957 +79,962 0.13% 33,872,010
2019-03-25 2019-03-21 27.626 1,161,995 +425,328 0.12% 32,100,999
2019-03-18 2019-03-14 31.094 736,667 +11,909 0.08% 22,905,687
2019-03-12 2019-03-08 33.915 724,758 +8,506 0.07% 24,580,192
2019-02-15 2019-02-13 37.207 716,252 -17,013 0.07% 26,649,311
2018-10-12 2018-10-10 31.917 733,265 +17,013 0.08% 23,403,306
2018-08-28 2018-08-24 34.679 716,252 -17,013 0.07% 24,839,011
2018-08-17 2018-08-15 31.388 733,265 +17,013 0.08% 23,015,406
2018-06-01 2018-05-30 44.725 716,252 +16,865 0.07% 32,034,590
2018-04-10 2018-04-06 42.017 699,387 -3,323 0.07% 29,385,798
2018-03-29 2018-03-27 44.364 702,710 +3,323 0.07% 31,175,120
2018-01-29 2018-01-25 54.597 699,387 +3,322 0.07% 38,184,698
2017-12-01 2017-11-29 52.009 696,065 -1,661 0.07% 36,201,624
2017-08-21 2017-08-17 40.632 697,726 +1,661 0.07% 28,350,008
2017-06-02 2017-05-31 38.962 696,065 +14,257 0.07% 27,120,089
2017-03-15 2017-03-13 33.677 681,808 -8,136 0.07% 22,961,207
2016-12-14 2016-12-12 30.358 689,944 +4,882 0.08% 20,945,602
2016-12-13 2016-12-09 30.973 685,062 +39,053 0.07% 21,218,392
2016-11-11 2016-11-09 32.939 646,009 -1,627 0.07% 21,279,206
2016-11-02 2016-10-31 33.923 647,636 +1,627 0.07% 21,969,598
2016-10-26 2016-10-24 34.414 646,009 +1,627 0.07% 22,232,006
2016-10-25 2016-10-20 32.263 644,382 +4,882 0.07% 20,790,013
2016-09-15 2016-09-13 33.185 639,500 -3,254 0.07% 21,222,003
2016-09-14 2016-09-12 32.509 642,754 +3,254 0.07% 20,895,488
2016-09-06 2016-09-02 35.275 639,500 +1,627 0.07% 22,558,203
2016-07-26 2016-07-22 33.370 637,873 -1,627 0.07% 21,285,610
2016-07-25 2016-07-21 33.124 639,500 -3,254 0.07% 21,182,703
2016-07-22 2016-07-20 32.571 642,754 +1,627 0.07% 20,934,988
2016-07-12 2016-07-08 30.174 641,127 +1,627 0.07% 19,345,396
2016-07-11 2016-07-07 30.481 639,500 +1,627 0.07% 19,492,803
2016-06-13 2016-06-08 27.900 637,873 -23,194 0.07% 17,796,809
2016-05-30 2016-05-26 28.540 661,067 +16,245 0.07% 18,866,937
2016-05-27 2016-05-25 27.721 644,822 -2,097 0.07% 17,875,173
2016-05-25 2016-05-23 27.091 646,919 -10,579 0.07% 17,525,729
2016-05-10 2016-05-06 24.899 657,498 -160,311 0.07% 16,370,770
2016-05-06 2016-05-04 25.390 817,809 +20,634 0.09% 20,764,174
2016-05-05 2016-05-03 25.050 797,175 -2,793 0.09% 19,969,067
2016-03-24 2016-03-22 21.018 799,968 +17,459 0.09% 16,813,433
2015-08-26 2015-08-24 15.398 782,509 -15,872 0.09% 12,048,924
2015-06-01 2015-05-28 25.046 798,381 +21,569 0.09% 19,996,250
2015-05-22 2015-05-20 24.295 776,812 +3,088 0.09% 18,872,553
2015-05-15 2015-05-13 25.176 773,724 +128,182 0.09% 19,478,891
2015-05-14 2015-05-12 25.745 645,542 +18,532 0.08% 16,619,685
2015-05-13 2015-05-11 25.745 627,010 +242,465 0.07% 16,142,572
2015-02-11 2015-02-09 20.746 384,545 +46,331 0.05% 7,977,955
2014-06-03 2014-05-29 18.092 338,214 +11,382 0.04% 6,118,925
2013-10-31 2013-10-29 20.558 326,832 +23,878 0.04% 6,718,924
2013-10-30 2013-10-28 21.469 302,954 +131,330 0.04% 6,504,127
2013-10-16 2013-10-11 19.861 171,624 +150,731 0.02% 3,408,600
2013-10-15 2013-10-10 20.022 20,893 +5,969 0.00% 418,313
2013-10-11 2013-10-09 20.799 14,924 +14,924 0.00% 310,404
2012-11-27 2012-11-23 11.592 0 -2,899
2012-10-05 2012-10-03 10.460 2,899 +2,899 0.00% 30,324
2012-03-29 2012-03-27 12.676 0 -1,407
2012-03-27 2012-03-23 12.463 1,407 +1,407 0.00% 17,535
2012-02-22 2012-02-20 12.321 0 -2,815
2012-02-17 2012-02-15 12.903 2,815 +2,815 0.00% 36,323
2011-07-11 2011-07-07 18.758 0 -5,630
2011-05-11 2011-05-06 16.274 5,630 +134 0.00% 91,623
2011-04-29 2011-04-27 17.555 5,496 -1,374 0.00% 96,482
2011-04-27 2011-04-21 17.555 6,870 +1,374 0.00% 120,603
2011-04-01 2011-03-30 18.021 5,496 +5,496 0.00% 99,042
2010-10-25 2010-10-21 21.281 0 -1,374
2010-10-22 2010-10-20 20.961 1,374 +1,374 0.00% 28,801
2010-10-15 2010-10-13 21.369 0 -2,748
2010-10-14 2010-10-12 20.874 2,748 +2,748 0.00% 57,361
2010-10-12 2010-10-08 20.612 0 -1,374
2010-08-31 2010-08-27 17.177 1,374 +1,374 0.00% 23,601
2010-08-26 2010-08-24 16.623 0 -1,374
2010-07-29 2010-07-27 15.342 1,374 +1,374 0.00% 21,080
2009-12-10 2009-12-08 18.557 0 -4,035
2009-11-13 2009-11-11 14.676 4,035 -1,345 0.00% 59,218
2009-11-12 2009-11-10 14.126 5,380 +4,035 0.00% 75,998
2009-11-11 2009-11-09 13.680 1,345 -1,345 0.00% 18,400
2009-11-09 2009-11-05 13.546 2,690 +2,690 0.00% 36,439
2009-10-20 2009-10-16 12.163 0 -6,725
2009-10-07 2009-10-05 11.003 6,725 +4,035 0.00% 73,998
2009-08-27 2009-08-25 10.825 2,690 +2,690 0.00% 29,119
2009-08-06 2009-08-04 11.167 0 -1,345
2009-08-03 2009-07-30 10.632 1,345 +1,345 0.00% 14,300
2009-06-16 2009-06-12 8.832 0 -2,690
2009-06-10 2009-06-08 8.639 2,690 +2,690 0.00% 23,239
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top