History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 48,000 | +0 | 0.00% | 1,566,720 |
| 2025-10-13 | 2025-10-09 | 35.100 | 48,000 | +0 | 0.00% | 1,684,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 48,000 | +0 | 0.00% | 1,699,200 |
| 2025-10-09 | 2025-10-06 | 35.720 | 48,000 | +4,000 | 0.00% | 1,714,560 |
| 2025-10-08 | 2025-10-03 | 36.220 | 44,000 | -8,000 | 0.00% | 1,593,680 |
| 2025-09-29 | 2025-09-25 | 34.160 | 52,000 | +2,000 | 0.00% | 1,776,320 |
| 2025-09-26 | 2025-09-24 | 35.080 | 50,000 | +2,000 | 0.00% | 1,754,000 |
| 2025-09-25 | 2025-09-23 | 34.640 | 48,000 | +2,000 | 0.00% | 1,662,720 |
| 2025-09-24 | 2025-09-22 | 36.800 | 46,000 | +2,000 | 0.00% | 1,692,800 |
| 2025-09-23 | 2025-09-19 | 36.380 | 44,000 | -14,000 | 0.00% | 1,600,720 |
| 2025-09-22 | 2025-09-18 | 35.600 | 58,000 | +8,000 | 0.00% | 2,064,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 50,000 | -10,000 | 0.00% | 1,774,000 |
| 2025-09-18 | 2025-09-16 | 33.460 | 60,000 | -2,000 | 0.01% | 2,007,600 |
| 2025-09-16 | 2025-09-12 | 31.180 | 62,000 | +4,000 | 0.01% | 1,933,160 |
| 2025-09-12 | 2025-09-10 | 30.800 | 58,000 | +4,000 | 0.00% | 1,786,400 |
| 2025-09-05 | 2025-09-03 | 29.920 | 54,000 | +2,000 | 0.00% | 1,615,680 |
| 2025-09-01 | 2025-08-28 | 31.720 | 52,000 | +2,000 | 0.00% | 1,649,440 |
| 2025-08-29 | 2025-08-27 | 34.820 | 50,000 | -4,000 | 0.00% | 1,741,000 |
| 2025-08-28 | 2025-08-26 | 35.360 | 54,000 | +2,000 | 0.00% | 1,909,440 |
| 2025-08-27 | 2025-08-25 | 34.740 | 52,000 | -2,000 | 0.00% | 1,806,480 |
| 2025-08-26 | 2025-08-22 | 32.340 | 54,000 | -2,000 | 0.00% | 1,746,360 |
| 2025-08-25 | 2025-08-21 | 31.680 | 56,000 | -2,000 | 0.00% | 1,774,080 |
| 2025-08-22 | 2025-08-20 | 30.820 | 58,000 | +8,000 | 0.01% | 1,787,560 |
| 2025-08-21 | 2025-08-19 | 31.780 | 50,000 | -10,000 | 0.00% | 1,589,000 |
| 2025-08-18 | 2025-08-14 | 28.840 | 60,000 | +4,000 | 0.01% | 1,730,400 |
| 2025-08-15 | 2025-08-13 | 29.100 | 56,000 | +2,000 | 0.00% | 1,629,600 |
| 2025-08-14 | 2025-08-12 | 29.540 | 54,000 | +2,000 | 0.00% | 1,595,160 |
| 2025-08-13 | 2025-08-11 | 29.580 | 52,000 | -6,000 | 0.00% | 1,538,160 |
| 2025-08-12 | 2025-08-08 | 28.720 | 58,000 | -2,000 | 0.01% | 1,665,760 |
| 2025-08-11 | 2025-08-07 | 28.780 | 60,000 | -4,000 | 0.01% | 1,726,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 64,000 | -6,000 | 0.01% | 1,792,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 70,000 | -2,000 | 0.01% | 1,816,500 |
| 2025-07-28 | 2025-07-24 | 27.450 | 72,000 | +2,000 | 0.01% | 1,976,400 |
| 2025-07-25 | 2025-07-23 | 27.400 | 70,000 | +8,000 | 0.01% | 1,918,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 62,000 | -6,000 | 0.01% | 1,726,700 |
| 2025-07-23 | 2025-07-21 | 27.350 | 68,000 | +2,000 | 0.01% | 1,859,800 |
| 2025-07-22 | 2025-07-18 | 27.000 | 66,000 | -2,000 | 0.01% | 1,782,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 68,000 | -4,000 | 0.01% | 1,791,800 |
| 2025-07-18 | 2025-07-16 | 25.150 | 72,000 | -2,000 | 0.01% | 1,810,800 |
| 2025-07-15 | 2025-07-11 | 23.800 | 74,000 | -8,000 | 0.01% | 1,761,200 |
| 2025-07-09 | 2025-07-07 | 22.500 | 82,000 | +2,000 | 0.01% | 1,845,000 |
| 2025-07-04 | 2025-07-02 | 22.350 | 80,000 | -8,000 | 0.01% | 1,788,000 |
| 2025-06-10 | 2025-06-06 | 20.050 | 88,000 | -2,000 | 0.01% | 1,764,400 |
| 2025-06-03 | 2025-05-30 | 21.701 | 90,000 | +1,869 | 0.01% | 1,953,053 |
| 2025-05-23 | 2025-05-21 | 21.547 | 88,131 | -3,917 | 0.01% | 1,898,994 |
| 2025-05-20 | 2025-05-16 | 21.037 | 92,048 | -5,876 | 0.01% | 1,936,396 |
| 2025-05-19 | 2025-05-15 | 20.159 | 97,924 | +5,876 | 0.01% | 1,974,008 |
| 2025-05-15 | 2025-05-13 | 20.199 | 92,048 | +1,958 | 0.01% | 1,859,316 |
| 2025-05-14 | 2025-05-12 | 20.424 | 90,090 | -1,958 | 0.01% | 1,840,005 |
| 2025-05-13 | 2025-05-09 | 18.586 | 92,048 | +3,917 | 0.01% | 1,710,796 |
| 2025-04-15 | 2025-04-11 | 17.646 | 88,131 | -3,917 | 0.01% | 1,555,195 |
| 2025-04-11 | 2025-04-09 | 16.012 | 92,048 | -1,959 | 0.01% | 1,473,917 |
| 2025-04-10 | 2025-04-08 | 16.074 | 94,007 | +1,959 | 0.01% | 1,511,045 |
| 2025-04-08 | 2025-04-03 | 20.679 | 92,048 | +3,917 | 0.01% | 1,903,496 |
| 2025-03-26 | 2025-03-24 | 23.590 | 88,131 | -1,959 | 0.01% | 2,078,994 |
| 2025-03-25 | 2025-03-21 | 23.386 | 90,090 | +1,959 | 0.01% | 2,106,806 |
| 2025-03-24 | 2025-03-20 | 23.947 | 88,131 | +9,792 | 0.01% | 2,110,494 |
| 2025-03-21 | 2025-03-19 | 24.917 | 78,339 | +15,668 | 0.01% | 1,952,002 |
| 2025-03-20 | 2025-03-18 | 25.990 | 62,671 | -3,917 | 0.01% | 1,628,797 |
| 2025-03-19 | 2025-03-17 | 24.305 | 66,588 | +3,917 | 0.01% | 1,618,398 |
| 2025-03-18 | 2025-03-14 | 23.947 | 62,671 | -25,460 | 0.01% | 1,500,797 |
| 2025-03-14 | 2025-03-12 | 22.926 | 88,131 | +1,958 | 0.01% | 2,020,494 |
| 2025-03-13 | 2025-03-11 | 22.824 | 86,173 | +1,959 | 0.01% | 1,966,805 |
| 2025-03-12 | 2025-03-10 | 22.773 | 84,214 | -1,959 | 0.01% | 1,917,793 |
| 2025-03-11 | 2025-03-07 | 23.335 | 86,173 | +5,876 | 0.01% | 2,010,805 |
| 2025-03-06 | 2025-03-04 | 20.404 | 80,297 | +3,917 | 0.01% | 1,638,352 |
| 2025-03-04 | 2025-02-28 | 20.679 | 76,380 | +1,958 | 0.01% | 1,579,491 |
| 2025-03-03 | 2025-02-27 | 23.488 | 74,422 | +15,668 | 0.01% | 1,748,001 |
| 2025-02-28 | 2025-02-26 | 24.254 | 58,754 | -15,668 | 0.01% | 1,424,996 |
| 2025-02-26 | 2025-02-24 | 21.905 | 74,422 | +5,875 | 0.01% | 1,630,201 |
| 2025-02-25 | 2025-02-21 | 22.466 | 68,547 | -7,833 | 0.01% | 1,540,010 |
| 2025-02-24 | 2025-02-20 | 21.650 | 76,380 | -15,668 | 0.01% | 1,653,591 |
| 2025-02-11 | 2025-02-07 | 15.992 | 92,048 | -3,917 | 0.01% | 1,472,037 |
| 2025-02-05 | 2025-02-03 | 15.747 | 95,965 | +1,958 | 0.01% | 1,511,158 |
| 2025-01-27 | 2025-01-23 | 15.808 | 94,007 | +1,959 | 0.01% | 1,486,085 |
| 2025-01-24 | 2025-01-22 | 16.339 | 92,048 | -1,959 | 0.01% | 1,503,997 |
| 2025-01-23 | 2025-01-21 | 16.789 | 94,007 | -1,958 | 0.01% | 1,578,245 |
| 2025-01-22 | 2025-01-20 | 16.360 | 95,965 | -7,834 | 0.01% | 1,569,957 |
| 2025-01-21 | 2025-01-17 | 15.808 | 103,799 | -17,626 | 0.01% | 1,640,879 |
| 2025-01-20 | 2025-01-16 | 15.318 | 121,425 | -15,668 | 0.01% | 1,859,995 |
| 2025-01-13 | 2025-01-09 | 14.991 | 137,093 | -5,875 | 0.01% | 2,055,199 |
| 2025-01-09 | 2025-01-07 | 15.073 | 142,968 | -1,959 | 0.01% | 2,154,953 |
| 2024-12-30 | 2024-12-24 | 15.543 | 144,927 | -21,543 | 0.01% | 2,252,560 |
| 2024-12-20 | 2024-12-18 | 15.338 | 166,470 | -15,668 | 0.01% | 2,553,397 |
| 2024-12-17 | 2024-12-13 | 14.705 | 182,138 | +1,959 | 0.02% | 2,678,401 |
| 2024-12-16 | 2024-12-12 | 15.012 | 180,179 | -3,917 | 0.02% | 2,704,793 |
| 2024-12-06 | 2024-12-04 | 13.541 | 184,096 | +1,958 | 0.02% | 2,492,874 |
| 2024-12-04 | 2024-12-02 | 14.195 | 182,138 | -47,003 | 0.02% | 2,585,401 |
| 2024-12-02 | 2024-11-28 | 13.562 | 229,141 | +1,958 | 0.02% | 3,107,516 |
| 2024-11-26 | 2024-11-22 | 13.807 | 227,183 | +1,959 | 0.02% | 3,136,643 |
| 2024-11-18 | 2024-11-14 | 13.950 | 225,224 | -1,959 | 0.02% | 3,141,795 |
| 2024-11-15 | 2024-11-13 | 14.562 | 227,183 | +1,959 | 0.02% | 3,308,323 |
| 2024-11-11 | 2024-11-07 | 14.072 | 225,224 | +1,958 | 0.02% | 3,169,395 |
| 2024-10-21 | 2024-10-17 | 14.562 | 223,266 | -1,958 | 0.02% | 3,251,282 |
| 2024-10-15 | 2024-10-10 | 16.094 | 225,224 | -1,959 | 0.02% | 3,624,794 |
| 2024-10-14 | 2024-10-09 | 15.318 | 227,183 | -5,875 | 0.02% | 3,480,003 |
| 2024-10-10 | 2024-10-08 | 15.870 | 233,058 | +5,875 | 0.02% | 3,698,516 |
| 2024-10-09 | 2024-10-07 | 17.299 | 227,183 | +1,959 | 0.02% | 3,930,083 |
| 2024-10-08 | 2024-10-04 | 16.584 | 225,224 | -15,668 | 0.02% | 3,735,194 |
| 2024-10-03 | 2024-09-30 | 16.339 | 240,892 | -23,502 | 0.02% | 3,935,998 |
| 2024-10-02 | 2024-09-27 | 15.727 | 264,394 | +1,959 | 0.02% | 4,158,003 |
| 2024-09-04 | 2024-09-02 | 12.928 | 262,435 | +1,958 | 0.02% | 3,392,876 |
| 2024-08-29 | 2024-08-27 | 12.479 | 260,477 | -3,917 | 0.02% | 3,250,522 |
| 2024-08-28 | 2024-08-26 | 11.846 | 264,394 | -21,543 | 0.02% | 3,132,002 |
| 2024-08-20 | 2024-08-16 | 10.845 | 285,937 | +1,958 | 0.03% | 3,101,040 |
| 2024-08-14 | 2024-08-12 | 10.580 | 283,979 | +3,917 | 0.02% | 3,004,405 |
| 2024-08-09 | 2024-08-07 | 10.212 | 280,062 | +1,959 | 0.02% | 2,860,004 |
| 2024-08-08 | 2024-08-06 | 10.273 | 278,103 | -1,959 | 0.02% | 2,857,039 |
| 2024-08-07 | 2024-08-05 | 10.335 | 280,062 | +1,959 | 0.02% | 2,894,324 |
| 2024-08-06 | 2024-08-02 | 10.621 | 278,103 | +23,502 | 0.02% | 2,953,599 |
| 2024-08-05 | 2024-08-01 | 10.988 | 254,601 | +9,792 | 0.02% | 2,797,595 |
| 2024-07-31 | 2024-07-29 | 11.152 | 244,809 | +3,917 | 0.02% | 2,729,999 |
| 2024-07-30 | 2024-07-26 | 11.274 | 240,892 | +1,958 | 0.02% | 2,715,839 |
| 2024-07-24 | 2024-07-22 | 11.928 | 238,934 | +1,959 | 0.02% | 2,849,924 |
| 2024-07-17 | 2024-07-15 | 12.602 | 236,975 | +1,958 | 0.02% | 2,986,278 |
| 2024-07-16 | 2024-07-12 | 12.949 | 235,017 | +1,959 | 0.02% | 3,043,204 |
| 2024-07-12 | 2024-07-10 | 12.316 | 233,058 | +1,958 | 0.02% | 2,870,277 |
| 2024-07-11 | 2024-07-09 | 12.071 | 231,100 | +3,917 | 0.02% | 2,789,523 |
| 2024-07-10 | 2024-07-08 | 11.948 | 227,183 | +1,959 | 0.02% | 2,714,402 |
| 2024-07-09 | 2024-07-05 | 12.254 | 225,224 | +1,958 | 0.02% | 2,759,996 |
| 2024-07-04 | 2024-07-02 | 12.295 | 223,266 | +1,959 | 0.02% | 2,745,122 |
| 2024-07-02 | 2024-06-27 | 12.500 | 221,307 | +1,958 | 0.02% | 2,766,235 |
| 2024-06-28 | 2024-06-26 | 12.826 | 219,349 | +1,959 | 0.02% | 2,813,441 |
| 2024-06-27 | 2024-06-25 | 12.806 | 217,390 | +3,916 | 0.02% | 2,783,874 |
| 2024-06-26 | 2024-06-24 | 13.071 | 213,474 | +3,917 | 0.02% | 2,790,406 |
| 2024-06-25 | 2024-06-21 | 13.439 | 209,557 | +3,917 | 0.02% | 2,816,246 |
| 2024-06-24 | 2024-06-20 | 13.766 | 205,640 | +9,793 | 0.02% | 2,830,805 |
| 2024-06-21 | 2024-06-19 | 14.236 | 195,847 | +1,958 | 0.02% | 2,787,996 |
| 2024-06-20 | 2024-06-18 | 14.052 | 193,889 | +1,959 | 0.02% | 2,724,483 |
| 2024-06-17 | 2024-06-13 | 14.522 | 191,930 | +1,958 | 0.02% | 2,787,115 |
| 2024-06-12 | 2024-06-07 | 15.134 | 189,972 | +1,959 | 0.02% | 2,875,082 |
| 2024-06-06 | 2024-06-04 | 15.604 | 188,013 | -1,959 | 0.02% | 2,933,754 |
| 2024-06-05 | 2024-06-03 | 16.033 | 189,972 | +17,626 | 0.02% | 3,045,803 |
| 2024-06-04 | 2024-05-31 | 15.829 | 172,346 | +1,959 | 0.02% | 2,728,007 |
| 2024-05-27 | 2024-05-23 | 16.115 | 170,387 | +7,834 | 0.01% | 2,745,718 |
| 2024-05-17 | 2024-05-14 | 15.584 | 162,553 | +1,958 | 0.01% | 2,533,157 |
| 2024-05-08 | 2024-05-06 | 14.869 | 160,595 | +9,793 | 0.01% | 2,387,844 |
| 2024-05-06 | 2024-05-02 | 14.603 | 150,802 | -7,834 | 0.01% | 2,202,194 |
| 2024-04-25 | 2024-04-23 | 13.133 | 158,636 | +1,958 | 0.01% | 2,083,316 |
| 2024-04-24 | 2024-04-22 | 12.990 | 156,678 | +1,959 | 0.01% | 2,035,203 |
| 2024-04-18 | 2024-04-16 | 12.785 | 154,719 | +7,834 | 0.01% | 1,978,156 |
| 2024-04-17 | 2024-04-15 | 13.133 | 146,885 | +7,833 | 0.01% | 1,928,994 |
| 2024-04-09 | 2024-04-05 | 12.928 | 139,052 | +9,793 | 0.01% | 1,797,726 |
| 2024-04-03 | 2024-03-28 | 12.622 | 129,259 | +17,626 | 0.01% | 1,631,518 |
| 2024-04-02 | 2024-03-27 | 13.623 | 111,633 | +5,875 | 0.01% | 1,520,761 |
| 2024-03-27 | 2024-03-25 | 13.725 | 105,758 | +11,751 | 0.01% | 1,451,527 |
| 2024-03-26 | 2024-03-22 | 14.093 | 94,007 | +3,917 | 0.01% | 1,324,804 |
| 2024-03-25 | 2024-03-21 | 14.562 | 90,090 | +1,959 | 0.01% | 1,311,924 |
| 2024-03-21 | 2024-03-19 | 14.093 | 88,131 | +1,958 | 0.01% | 1,241,996 |
| 2024-03-20 | 2024-03-18 | 14.031 | 86,173 | +3,917 | 0.01% | 1,209,123 |
| 2024-03-15 | 2024-03-13 | 14.542 | 82,256 | -25,460 | 0.01% | 1,196,162 |
| 2024-03-13 | 2024-03-11 | 14.317 | 107,716 | +1,958 | 0.01% | 1,542,200 |
| 2024-03-07 | 2024-03-05 | 13.970 | 105,758 | +1,959 | 0.01% | 1,477,447 |
| 2024-03-06 | 2024-03-04 | 14.236 | 103,799 | +1,958 | 0.01% | 1,477,639 |
| 2024-03-01 | 2024-02-28 | 13.174 | 101,841 | +7,834 | 0.01% | 1,341,606 |
| 2024-02-28 | 2024-02-26 | 12.785 | 94,007 | -1,958 | 0.01% | 1,201,924 |
| 2024-02-26 | 2024-02-22 | 13.031 | 95,965 | +1,958 | 0.01% | 1,250,478 |
| 2024-02-21 | 2024-02-19 | 11.683 | 94,007 | -1,958 | 0.01% | 1,098,244 |
| 2024-02-20 | 2024-02-16 | 11.744 | 95,965 | -17,626 | 0.01% | 1,126,998 |
| 2024-02-16 | 2024-02-14 | 11.111 | 113,591 | +11,750 | 0.01% | 1,262,075 |
| 2024-02-15 | 2024-02-09 | 11.723 | 101,841 | +1,959 | 0.01% | 1,193,925 |
| 2024-02-08 | 2024-02-06 | 12.724 | 99,882 | +9,792 | 0.01% | 1,270,919 |
| 2024-01-30 | 2024-01-26 | 12.459 | 90,090 | -1,958 | 0.01% | 1,122,403 |
| 2024-01-26 | 2024-01-24 | 12.704 | 92,048 | -1,959 | 0.01% | 1,169,357 |
| 2024-01-24 | 2024-01-22 | 11.662 | 94,007 | +1,959 | 0.01% | 1,096,324 |
| 2024-01-23 | 2024-01-19 | 12.418 | 92,048 | +5,875 | 0.01% | 1,143,037 |
| 2024-01-22 | 2024-01-18 | 13.133 | 86,173 | -3,917 | 0.01% | 1,131,683 |
| 2024-01-19 | 2024-01-17 | 12.479 | 90,090 | +3,917 | 0.01% | 1,124,243 |
| 2024-01-18 | 2024-01-16 | 13.602 | 86,173 | +15,668 | 0.01% | 1,172,163 |
| 2023-12-20 | 2023-12-18 | 15.624 | 70,505 | +3,917 | 0.01% | 1,101,600 |
| 2023-12-15 | 2023-12-13 | 15.686 | 66,588 | +9,792 | 0.01% | 1,044,479 |
| 2023-12-12 | 2023-12-08 | 16.033 | 56,796 | +7,834 | 0.00% | 910,605 |
| 2023-12-11 | 2023-12-07 | 16.053 | 48,962 | +5,876 | 0.00% | 786,003 |
| 2023-11-02 | 2023-10-31 | 17.810 | 43,086 | +5,875 | 0.00% | 767,353 |
| 2023-10-26 | 2023-10-24 | 18.831 | 37,211 | +3,917 | 0.00% | 700,720 |
| 2023-09-04 | 2023-08-30 | 23.488 | 33,294 | -1,959 | 0.00% | 781,999 |
| 2023-06-16 | 2023-06-14 | 22.313 | 35,253 | -5,875 | 0.00% | 786,611 |
| 2023-06-02 | 2023-05-31 | 20.607 | 41,128 | +1,222 | 0.00% | 847,535 |
| 2023-02-23 | 2023-02-21 | 22.260 | 39,906 | -9,502 | 0.00% | 888,292 |
| 2023-02-16 | 2023-02-14 | 21.891 | 49,408 | +9,502 | 0.00% | 1,081,603 |
| 2023-01-20 | 2023-01-18 | 24.207 | 39,906 | +7,601 | 0.00% | 965,992 |
| 2023-01-16 | 2023-01-12 | 23.417 | 32,305 | -30,405 | 0.00% | 756,497 |
| 2022-11-08 | 2022-11-04 | 18.713 | 62,710 | -20,903 | 0.01% | 1,173,481 |
| 2022-11-03 | 2022-11-01 | 17.176 | 83,613 | -19,003 | 0.01% | 1,436,155 |
| 2022-10-28 | 2022-10-26 | 16.945 | 102,616 | +13,302 | 0.01% | 1,738,795 |
| 2022-10-27 | 2022-10-25 | 16.692 | 89,314 | -41,807 | 0.01% | 1,490,837 |
| 2022-10-26 | 2022-10-24 | 16.166 | 131,121 | +38,006 | 0.01% | 2,119,683 |
| 2022-10-25 | 2022-10-21 | 17.429 | 93,115 | +9,502 | 0.01% | 1,622,883 |
| 2022-10-20 | 2022-10-18 | 18.313 | 83,613 | -43,707 | 0.01% | 1,531,195 |
| 2022-10-14 | 2022-10-12 | 17.345 | 127,320 | +9,501 | 0.01% | 2,208,316 |
| 2022-10-13 | 2022-10-11 | 17.008 | 117,819 | +3,801 | 0.01% | 2,003,845 |
| 2022-10-11 | 2022-10-07 | 17.892 | 114,018 | +24,704 | 0.01% | 2,039,998 |
| 2022-10-10 | 2022-10-06 | 18.776 | 89,314 | +36,106 | 0.01% | 1,676,956 |
| 2022-09-27 | 2022-09-23 | 20.544 | 53,208 | +7,601 | 0.00% | 1,093,111 |
| 2022-09-15 | 2022-09-13 | 24.365 | 45,607 | -1,901 | 0.00% | 1,111,194 |
| 2022-09-01 | 2022-08-30 | 24.154 | 47,508 | -1,900 | 0.00% | 1,147,511 |
| 2022-08-26 | 2022-08-24 | 23.049 | 49,408 | -1,900 | 0.00% | 1,138,803 |
| 2022-08-25 | 2022-08-23 | 20.860 | 51,308 | +3,800 | 0.00% | 1,070,277 |
| 2022-08-23 | 2022-08-19 | 21.576 | 47,508 | +1,901 | 0.00% | 1,025,010 |
| 2022-08-22 | 2022-08-18 | 21.839 | 45,607 | +1,900 | 0.00% | 995,995 |
| 2022-08-17 | 2022-08-15 | 22.470 | 43,707 | +1,900 | 0.00% | 982,101 |
| 2022-07-28 | 2022-07-26 | 22.628 | 41,807 | -1,900 | 0.00% | 946,008 |
| 2022-07-11 | 2022-07-07 | 22.944 | 43,707 | -3,801 | 0.00% | 1,002,801 |
| 2022-07-08 | 2022-07-06 | 22.470 | 47,508 | -9,501 | 0.00% | 1,067,510 |
| 2022-06-28 | 2022-06-24 | 23.470 | 57,009 | -13,302 | 0.01% | 1,337,999 |
| 2022-06-27 | 2022-06-23 | 21.681 | 70,311 | -13,302 | 0.01% | 1,524,396 |
| 2022-06-23 | 2022-06-21 | 20.039 | 83,613 | -13,302 | 0.01% | 1,675,514 |
| 2022-06-13 | 2022-06-09 | 20.628 | 96,915 | +7,601 | 0.01% | 1,999,192 |
| 2022-06-10 | 2022-06-08 | 21.365 | 89,314 | +7,601 | 0.01% | 1,908,196 |
| 2022-06-02 | 2022-05-31 | 22.088 | 81,713 | -3,047 | 0.01% | 1,804,900 |
| 2022-06-01 | 2022-05-30 | 21.622 | 84,760 | -9,213 | 0.01% | 1,832,643 |
| 2022-05-31 | 2022-05-27 | 20.992 | 93,973 | +3,685 | 0.01% | 1,972,682 |
| 2022-05-25 | 2022-05-23 | 20.580 | 90,288 | +9,213 | 0.01% | 1,858,086 |
| 2022-05-24 | 2022-05-20 | 20.753 | 81,075 | +9,213 | 0.01% | 1,682,567 |
| 2022-05-19 | 2022-05-17 | 21.622 | 71,862 | -9,213 | 0.01% | 1,553,768 |
| 2022-05-18 | 2022-05-16 | 19.668 | 81,075 | -1,842 | 0.01% | 1,594,566 |
| 2022-05-17 | 2022-05-13 | 19.885 | 82,917 | -27,639 | 0.01% | 1,648,794 |
| 2022-05-16 | 2022-05-12 | 18.995 | 110,556 | +18,426 | 0.01% | 2,099,993 |
| 2022-05-12 | 2022-05-10 | 19.755 | 92,130 | -14,741 | 0.01% | 1,819,994 |
| 2022-05-11 | 2022-05-06 | 19.538 | 106,871 | +9,213 | 0.01% | 2,087,997 |
| 2022-05-04 | 2022-04-29 | 20.406 | 97,658 | -5,528 | 0.01% | 1,992,797 |
| 2022-05-03 | 2022-04-28 | 19.993 | 103,186 | -7,370 | 0.01% | 2,063,041 |
| 2022-04-28 | 2022-04-26 | 18.908 | 110,556 | -1,843 | 0.01% | 2,090,393 |
| 2022-04-27 | 2022-04-25 | 18.648 | 112,399 | +1,843 | 0.01% | 2,095,960 |
| 2022-04-26 | 2022-04-22 | 19.407 | 110,556 | +1,842 | 0.01% | 2,145,593 |
| 2022-04-20 | 2022-04-14 | 19.690 | 108,714 | -3,685 | 0.01% | 2,140,525 |
| 2022-04-13 | 2022-04-11 | 19.190 | 112,399 | +1,843 | 0.01% | 2,156,960 |
| 2022-04-12 | 2022-04-08 | 20.406 | 110,556 | +1,842 | 0.01% | 2,255,992 |
| 2022-04-08 | 2022-04-06 | 21.101 | 108,714 | +3,685 | 0.01% | 2,293,925 |
| 2022-04-06 | 2022-04-01 | 21.491 | 105,029 | +1,843 | 0.01% | 2,257,210 |
| 2022-04-04 | 2022-03-31 | 20.970 | 103,186 | +9,213 | 0.01% | 2,163,841 |
| 2022-03-31 | 2022-03-29 | 21.122 | 93,973 | +3,685 | 0.01% | 1,984,922 |
| 2022-03-29 | 2022-03-25 | 20.384 | 90,288 | -92,130 | 0.01% | 1,840,446 |
| 2022-03-28 | 2022-03-24 | 20.905 | 182,418 | +105,029 | 0.02% | 3,813,480 |
| 2022-03-25 | 2022-03-23 | 19.733 | 77,389 | +33,166 | 0.01% | 1,527,111 |
| 2022-03-24 | 2022-03-22 | 23.499 | 44,223 | -18,426 | 0.00% | 1,039,211 |
| 2022-03-21 | 2022-03-17 | 22.957 | 62,649 | +29,482 | 0.01% | 1,438,209 |
| 2022-03-18 | 2022-03-16 | 23.445 | 33,167 | -3,685 | 0.00% | 777,602 |
| 2022-03-17 | 2022-03-15 | 21.274 | 36,852 | +3,685 | 0.00% | 783,997 |
| 2022-03-16 | 2022-03-14 | 22.088 | 33,167 | +3,685 | 0.00% | 732,602 |
| 2022-03-14 | 2022-03-10 | 24.748 | 29,482 | +11,056 | 0.00% | 729,607 |
| 2022-03-08 | 2022-03-04 | 28.329 | 18,426 | +3,685 | 0.00% | 521,998 |
| 2022-03-03 | 2022-03-01 | 30.446 | 14,741 | +3,685 | 0.00% | 448,805 |
| 2021-11-30 | 2021-11-26 | 39.238 | 11,056 | -3,685 | 0.00% | 433,814 |
| 2021-11-19 | 2021-11-17 | 41.409 | 14,741 | -7,370 | 0.00% | 610,406 |
| 2021-10-25 | 2021-10-21 | 34.516 | 22,111 | -18,426 | 0.00% | 763,191 |
| 2021-10-22 | 2021-10-20 | 34.299 | 40,537 | -1,843 | 0.00% | 1,390,388 |
| 2021-10-20 | 2021-10-18 | 33.268 | 42,380 | -7,370 | 0.00% | 1,409,902 |
| 2021-10-07 | 2021-10-05 | 30.066 | 49,750 | +1,842 | 0.00% | 1,495,789 |
| 2021-09-24 | 2021-09-21 | 29.686 | 47,908 | +1,843 | 0.00% | 1,422,207 |
| 2021-09-17 | 2021-09-15 | 30.772 | 46,065 | +14,741 | 0.00% | 1,417,495 |
| 2021-09-13 | 2021-09-09 | 31.966 | 31,324 | +11,055 | 0.00% | 1,001,290 |
| 2021-09-07 | 2021-09-03 | 32.020 | 20,269 | +1,843 | 0.00% | 649,011 |
| 2021-09-06 | 2021-09-02 | 32.563 | 18,426 | +1,843 | 0.00% | 599,998 |
| 2021-08-24 | 2021-08-20 | 34.136 | 16,583 | +1,842 | 0.00% | 566,084 |
| 2021-08-12 | 2021-08-10 | 37.718 | 14,741 | -1,842 | 0.00% | 556,006 |
| 2021-08-05 | 2021-08-03 | 37.284 | 16,583 | -12,899 | 0.00% | 618,283 |
| 2021-08-03 | 2021-07-30 | 35.602 | 29,482 | -1,842 | 0.00% | 1,049,611 |
| 2021-07-30 | 2021-07-28 | 32.888 | 31,324 | +11,055 | 0.00% | 1,030,190 |
| 2021-07-29 | 2021-07-27 | 31.531 | 20,269 | +7,371 | 0.00% | 639,110 |
| 2021-07-26 | 2021-07-22 | 35.005 | 12,898 | +1,842 | 0.00% | 451,491 |
| 2021-06-25 | 2021-06-23 | 38.044 | 11,056 | +3,686 | 0.00% | 420,614 |
| 2021-06-23 | 2021-06-21 | 37.230 | 7,370 | +1,842 | 0.00% | 274,384 |
| 2021-06-02 | 2021-05-31 | 36.545 | 5,528 | +94 | 0.00% | 202,020 |
| 2021-05-18 | 2021-05-14 | 32.018 | 5,434 | -19,927 | 0.00% | 173,987 |
| 2021-04-28 | 2021-04-26 | 34.337 | 25,361 | -12,680 | 0.00% | 870,815 |
| 2021-04-12 | 2021-04-08 | 35.220 | 38,041 | -1,811 | 0.00% | 1,339,805 |
| 2021-04-09 | 2021-04-07 | 35.054 | 39,852 | +7,246 | 0.00% | 1,396,988 |
| 2021-03-26 | 2021-03-24 | 34.392 | 32,606 | +1,811 | 0.00% | 1,121,384 |
| 2021-03-22 | 2021-03-18 | 39.857 | 30,795 | -1,811 | 0.00% | 1,227,401 |
| 2021-03-17 | 2021-03-15 | 35.110 | 32,606 | +1,811 | 0.00% | 1,144,784 |
| 2021-03-04 | 2021-03-02 | 39.857 | 30,795 | -1,811 | 0.00% | 1,227,401 |
| 2021-03-01 | 2021-02-25 | 38.587 | 32,606 | +1,811 | 0.00% | 1,258,182 |
| 2021-02-26 | 2021-02-24 | 38.753 | 30,795 | +7,246 | 0.00% | 1,193,401 |
| 2021-02-25 | 2021-02-23 | 40.133 | 23,549 | +3,623 | 0.00% | 945,096 |
| 2021-02-19 | 2021-02-17 | 44.329 | 19,926 | +3,623 | 0.00% | 883,293 |
| 2021-02-17 | 2021-02-11 | 43.114 | 16,303 | +3,623 | 0.00% | 702,890 |
| 2021-02-16 | 2021-02-09 | 41.237 | 12,680 | +3,623 | 0.00% | 522,888 |
| 2021-02-09 | 2021-02-05 | 39.692 | 9,057 | +1,811 | 0.00% | 359,486 |
| 2021-02-08 | 2021-02-04 | 40.520 | 7,246 | +3,623 | 0.00% | 293,605 |
| 2021-02-05 | 2021-02-03 | 41.292 | 3,623 | +3,623 | 0.00% | 149,603 |
| 2021-01-11 | 2021-01-07 | 45.157 | 0 | -5,434 | ||
| 2020-12-29 | 2020-12-24 | 42.231 | 5,434 | +5,434 | 0.00% | 229,483 |
| 2020-12-17 | 2020-12-15 | 41.403 | 0 | -3,623 | ||
| 2020-12-11 | 2020-12-09 | 41.348 | 3,623 | +3,623 | 0.00% | 149,803 |
| 2020-12-10 | 2020-12-08 | 42.176 | 0 | -3,623 | ||
| 2020-12-04 | 2020-12-02 | 42.065 | 3,623 | +3,623 | 0.00% | 152,403 |
| 2020-11-06 | 2020-11-04 | 37.042 | 0 | -5,434 | ||
| 2020-10-28 | 2020-10-23 | 37.097 | 5,434 | +5,434 | 0.00% | 201,585 |
| 2020-09-30 | 2020-09-28 | 36.158 | 0 | -3,623 | ||
| 2020-09-18 | 2020-09-16 | 33.343 | 3,623 | -10,869 | 0.00% | 120,802 |
| 2020-09-16 | 2020-09-14 | 32.294 | 14,492 | +5,435 | 0.00% | 468,008 |
| 2020-09-15 | 2020-09-11 | 33.233 | 9,057 | -5,435 | 0.00% | 300,988 |
| 2020-09-10 | 2020-09-08 | 31.908 | 14,492 | -10,869 | 0.00% | 462,408 |
| 2020-09-09 | 2020-09-07 | 31.687 | 25,361 | -5,434 | 0.00% | 803,613 |
| 2020-09-07 | 2020-09-03 | 33.619 | 30,795 | +12,680 | 0.00% | 1,035,301 |
| 2020-09-04 | 2020-09-02 | 34.613 | 18,115 | -9,057 | 0.00% | 627,010 |
| 2020-09-03 | 2020-09-01 | 31.853 | 27,172 | +21,738 | 0.00% | 865,499 |
| 2020-08-13 | 2020-08-11 | 26.056 | 5,434 | -12,681 | 0.00% | 141,589 |
| 2020-08-04 | 2020-07-31 | 25.504 | 18,115 | +7,246 | 0.00% | 462,008 |
| 2020-08-03 | 2020-07-30 | 26.498 | 10,869 | +5,435 | 0.00% | 288,005 |
| 2020-07-30 | 2020-07-28 | 26.332 | 5,434 | -14,492 | 0.00% | 143,089 |
| 2020-07-24 | 2020-07-22 | 25.559 | 19,926 | +14,492 | 0.00% | 509,296 |
| 2020-07-21 | 2020-07-17 | 25.670 | 5,434 | -12,681 | 0.00% | 139,490 |
| 2020-07-20 | 2020-07-16 | 24.842 | 18,115 | +12,681 | 0.00% | 450,008 |
| 2020-07-17 | 2020-07-15 | 25.891 | 5,434 | -14,492 | 0.00% | 140,689 |
| 2020-07-16 | 2020-07-14 | 25.946 | 19,926 | +1,811 | 0.00% | 516,996 |
| 2020-07-14 | 2020-07-10 | 26.111 | 18,115 | +9,058 | 0.00% | 473,008 |
| 2020-07-09 | 2020-07-07 | 27.160 | 9,057 | +3,623 | 0.00% | 245,991 |
| 2020-07-08 | 2020-07-06 | 27.436 | 5,434 | -14,492 | 0.00% | 149,089 |
| 2020-07-07 | 2020-07-03 | 25.283 | 19,926 | -14,492 | 0.00% | 503,796 |
| 2020-07-02 | 2020-06-29 | 23.903 | 34,418 | +7,246 | 0.00% | 822,702 |
| 2020-06-22 | 2020-06-18 | 22.634 | 27,172 | +16,303 | 0.00% | 614,999 |
| 2020-06-17 | 2020-06-15 | 22.744 | 10,869 | +5,435 | 0.00% | 247,204 |
| 2020-06-01 | 2020-05-28 | 23.817 | 5,434 | +169 | 0.00% | 129,424 |
| 2020-05-27 | 2020-05-25 | 23.248 | 5,265 | -1,755 | 0.00% | 122,399 |
| 2020-05-21 | 2020-05-19 | 24.672 | 7,020 | -3,510 | 0.00% | 173,198 |
| 2020-05-18 | 2020-05-14 | 22.678 | 10,530 | -21,060 | 0.00% | 238,798 |
| 2020-05-15 | 2020-05-13 | 22.632 | 31,590 | -28,081 | 0.00% | 714,953 |
| 2020-04-22 | 2020-04-20 | 20.854 | 59,671 | -3,510 | 0.01% | 1,244,409 |
| 2020-04-21 | 2020-04-17 | 20.854 | 63,181 | +1,755 | 0.01% | 1,317,608 |
| 2020-04-16 | 2020-04-14 | 20.399 | 61,426 | -1,755 | 0.01% | 1,253,008 |
| 2020-04-15 | 2020-04-09 | 20.239 | 63,181 | +1,755 | 0.01% | 1,278,728 |
| 2020-04-14 | 2020-04-08 | 20.080 | 61,426 | +1,755 | 0.01% | 1,233,408 |
| 2020-04-09 | 2020-04-07 | 19.647 | 59,671 | +26,326 | 0.01% | 1,172,328 |
| 2020-04-02 | 2020-03-31 | 18.940 | 33,345 | +3,510 | 0.00% | 631,554 |
| 2020-04-01 | 2020-03-30 | 19.738 | 29,835 | +24,570 | 0.00% | 588,874 |
| 2020-03-02 | 2020-02-27 | 31.852 | 5,265 | -29,835 | 0.00% | 167,698 |
| 2020-02-17 | 2020-02-13 | 28.604 | 35,100 | +29,835 | 0.00% | 1,003,990 |
| 2020-01-31 | 2020-01-29 | 28.262 | 5,265 | +3,510 | 0.00% | 148,799 |
| 2020-01-21 | 2020-01-17 | 31.054 | 1,755 | -1,755 | 0.00% | 54,499 |
| 2020-01-15 | 2020-01-13 | 35.156 | 3,510 | +1,755 | 0.00% | 123,399 |
| 2019-12-19 | 2019-12-17 | 32.820 | 1,755 | +1,755 | 0.00% | 57,599 |
| 2019-10-21 | 2019-10-17 | 31.168 | 0 | -50,895 | ||
| 2019-10-18 | 2019-10-16 | 30.142 | 50,895 | -7,021 | 0.01% | 1,534,085 |
| 2019-10-17 | 2019-10-15 | 30.541 | 57,916 | +36,856 | 0.01% | 1,768,813 |
| 2019-10-15 | 2019-10-11 | 29.629 | 21,060 | +3,510 | 0.00% | 623,994 |
| 2019-10-10 | 2019-10-08 | 28.775 | 17,550 | +17,550 | 0.00% | 504,995 |
| 2019-09-13 | 2019-09-11 | 29.401 | 0 | -28,080 | ||
| 2019-08-22 | 2019-08-20 | 22.268 | 28,080 | +14,040 | 0.00% | 625,274 |
| 2019-06-04 | 2019-05-31 | 26.685 | 14,040 | +430 | 0.00% | 374,662 |
| 2019-05-14 | 2019-05-09 | 28.684 | 13,610 | +13,610 | 0.00% | 390,386 |
| 2019-04-25 | 2019-04-23 | 31.917 | 0 | -15,312 | ||
| 2019-04-24 | 2019-04-18 | 33.562 | 15,312 | +15,312 | 0.00% | 513,907 |
| 2019-02-18 | 2019-02-14 | 35.855 | 0 | -10,208 | ||
| 2019-01-02 | 2018-12-27 | 28.390 | 10,208 | +5,104 | 0.00% | 289,804 |
| 2018-10-30 | 2018-10-26 | 30.330 | 5,104 | +5,104 | 0.00% | 154,802 |
| 2018-10-02 | 2018-09-27 | 38.735 | 0 | -17,013 | ||
| 2018-09-18 | 2018-09-14 | 35.678 | 17,013 | +8,506 | 0.00% | 606,996 |
| 2018-08-31 | 2018-08-29 | 37.207 | 8,507 | -17,013 | 0.00% | 316,517 |
| 2018-08-30 | 2018-08-28 | 35.032 | 25,520 | -17,013 | 0.00% | 894,012 |
| 2018-08-27 | 2018-08-23 | 35.972 | 42,533 | +8,507 | 0.00% | 1,530,009 |
| 2018-08-24 | 2018-08-22 | 35.267 | 34,026 | -8,507 | 0.00% | 1,199,993 |
| 2018-08-20 | 2018-08-16 | 30.565 | 42,533 | +5,104 | 0.00% | 1,300,007 |
| 2018-08-14 | 2018-08-10 | 34.209 | 37,429 | -17,013 | 0.00% | 1,280,406 |
| 2018-08-13 | 2018-08-09 | 34.738 | 54,442 | -8,506 | 0.01% | 1,891,202 |
| 2018-08-10 | 2018-08-08 | 32.681 | 62,948 | -8,507 | 0.01% | 2,057,184 |
| 2018-08-03 | 2018-08-01 | 35.443 | 71,455 | +5,104 | 0.01% | 2,532,599 |
| 2018-07-27 | 2018-07-25 | 35.855 | 66,351 | +6,805 | 0.01% | 2,378,996 |
| 2018-07-16 | 2018-07-12 | 37.030 | 59,546 | +10,208 | 0.01% | 2,205,005 |
| 2018-07-13 | 2018-07-11 | 36.854 | 49,338 | +6,805 | 0.01% | 1,818,300 |
| 2018-07-11 | 2018-07-09 | 39.264 | 42,533 | -13,610 | 0.00% | 1,670,009 |
| 2018-06-28 | 2018-06-26 | 36.795 | 56,143 | +5,104 | 0.01% | 2,065,791 |
| 2018-06-25 | 2018-06-21 | 39.381 | 51,039 | +8,506 | 0.01% | 2,009,988 |
| 2018-06-22 | 2018-06-20 | 41.321 | 42,533 | +5,104 | 0.00% | 1,757,510 |
| 2018-06-21 | 2018-06-19 | 41.145 | 37,429 | +5,104 | 0.00% | 1,540,007 |
| 2018-06-15 | 2018-06-13 | 45.318 | 32,325 | -5,104 | 0.00% | 1,464,905 |
| 2018-06-14 | 2018-06-12 | 45.553 | 37,429 | -17,013 | 0.00% | 1,705,008 |
| 2018-06-08 | 2018-06-06 | 43.437 | 54,442 | +8,507 | 0.01% | 2,364,803 |
| 2018-06-04 | 2018-05-31 | 43.461 | 45,935 | +3,402 | 0.00% | 1,996,390 |
| 2018-06-01 | 2018-05-30 | 44.725 | 42,533 | +9,308 | 0.00% | 1,902,301 |
| 2018-05-31 | 2018-05-29 | 46.411 | 33,225 | -8,306 | 0.00% | 1,541,998 |
| 2018-05-16 | 2018-05-14 | 46.351 | 41,531 | +8,306 | 0.00% | 1,924,986 |
| 2018-05-10 | 2018-05-08 | 44.906 | 33,225 | +8,306 | 0.00% | 1,491,998 |
| 2018-05-02 | 2018-04-27 | 45.086 | 24,919 | +24,919 | 0.00% | 1,123,510 |
| 2017-11-24 | 2017-11-22 | 54.236 | 0 | -8,306 | ||
| 2017-11-23 | 2017-11-21 | 54.236 | 8,306 | -3,323 | 0.00% | 450,486 |
| 2017-11-17 | 2017-11-15 | 54.176 | 11,629 | -8,306 | 0.00% | 630,013 |
| 2017-11-13 | 2017-11-09 | 56.524 | 19,935 | +3,322 | 0.00% | 1,126,799 |
| 2017-11-10 | 2017-11-08 | 55.982 | 16,613 | +8,307 | 0.00% | 930,027 |
| 2017-11-09 | 2017-11-07 | 55.139 | 8,306 | +8,306 | 0.00% | 457,986 |
| 2017-10-30 | 2017-10-26 | 51.588 | 0 | -9,968 | ||
| 2017-10-27 | 2017-10-25 | 52.551 | 9,968 | +9,968 | 0.00% | 523,826 |
| 2017-09-28 | 2017-09-26 | 48.457 | 0 | -1,661 | ||
| 2017-08-07 | 2017-08-03 | 40.993 | 1,661 | -9,968 | 0.00% | 68,090 |
| 2017-08-03 | 2017-08-01 | 43.281 | 11,629 | -4,984 | 0.00% | 503,310 |
| 2017-07-28 | 2017-07-26 | 43.341 | 16,613 | +1,662 | 0.00% | 720,021 |
| 2017-07-27 | 2017-07-25 | 44.545 | 14,951 | +1,661 | 0.00% | 665,988 |
| 2017-07-26 | 2017-07-24 | 45.207 | 13,290 | +3,322 | 0.00% | 600,799 |
| 2017-07-21 | 2017-07-19 | 43.220 | 9,968 | +8,307 | 0.00% | 430,821 |
| 2017-07-06 | 2017-07-04 | 40.090 | 1,661 | -14,952 | 0.00% | 66,590 |
| 2017-06-30 | 2017-06-28 | 39.609 | 16,613 | +1,662 | 0.00% | 658,019 |
| 2017-06-28 | 2017-06-26 | 40.813 | 14,951 | +13,290 | 0.00% | 610,189 |
| 2017-06-02 | 2017-05-31 | 38.962 | 1,661 | +34 | 0.00% | 64,716 |
| 2017-04-18 | 2017-04-12 | 37.057 | 1,627 | -1,627 | 0.00% | 60,292 |
| 2016-11-07 | 2016-11-03 | 33.615 | 3,254 | +1,627 | 0.00% | 109,385 |
| 2016-10-19 | 2016-10-17 | 33.493 | 1,627 | +1,627 | 0.00% | 54,492 |
| 2016-09-30 | 2016-09-28 | 32.079 | 0 | -122,042 | ||
| 2016-09-27 | 2016-09-23 | 32.755 | 122,042 | +122,042 | 0.01% | 3,997,501 |
| 2016-09-26 | 2016-09-22 | 33.370 | 0 | -16,272 | ||
| 2016-09-23 | 2016-09-21 | 33.431 | 16,272 | +16,272 | 0.00% | 543,991 |
| 2016-08-24 | 2016-08-22 | 33.247 | 0 | -3,254 | ||
| 2016-08-22 | 2016-08-18 | 34.906 | 3,254 | +3,254 | 0.00% | 113,584 |
| 2016-04-18 | 2016-04-14 | 24.596 | 0 | -4,762 | ||
| 2016-03-24 | 2016-03-22 | 21.018 | 4,762 | +4,762 | 0.00% | 100,086 |
| 2016-02-02 | 2016-01-29 | 17.893 | 0 | -1,587 | ||
| 2016-01-11 | 2016-01-07 | 17.868 | 1,587 | -1,587 | 0.00% | 28,356 |
| 2016-01-08 | 2016-01-06 | 18.069 | 3,174 | +1,587 | 0.00% | 57,351 |
| 2016-01-04 | 2015-12-29 | 19.984 | 1,587 | +1,587 | 0.00% | 31,715 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy