History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 4,000 | +0 | 0.00% | 130,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 4,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 4,000 | +0 | 0.00% | 141,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 4,000 | +0 | 0.00% | 144,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 4,000 | -2,000 | 0.00% | 147,920 |
| 2025-10-03 | 2025-09-30 | 33.820 | 6,000 | +2,000 | 0.00% | 202,920 |
| 2025-10-02 | 2025-09-29 | 34.000 | 4,000 | -2,000 | 0.00% | 136,000 |
| 2025-09-29 | 2025-09-25 | 34.160 | 6,000 | +2,000 | 0.00% | 204,960 |
| 2025-09-26 | 2025-09-24 | 35.080 | 4,000 | -4,000 | 0.00% | 140,320 |
| 2025-09-25 | 2025-09-23 | 34.640 | 8,000 | +4,000 | 0.00% | 277,120 |
| 2025-09-18 | 2025-09-16 | 33.460 | 4,000 | -10,000 | 0.00% | 133,840 |
| 2025-09-17 | 2025-09-15 | 31.140 | 14,000 | +6,000 | 0.00% | 435,960 |
| 2025-09-04 | 2025-09-02 | 30.220 | 8,000 | +2,000 | 0.00% | 241,760 |
| 2025-09-03 | 2025-09-01 | 30.280 | 6,000 | +2,000 | 0.00% | 181,680 |
| 2025-09-01 | 2025-08-28 | 31.720 | 4,000 | +4,000 | 0.00% | 126,880 |
| 2025-08-27 | 2025-08-25 | 34.740 | 0 | -2,000 | ||
| 2025-08-12 | 2025-08-08 | 28.720 | 2,000 | -2,000 | 0.00% | 57,440 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,000 | -4,000 | 0.00% | 112,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 8,000 | +2,000 | 0.00% | 219,200 |
| 2025-07-18 | 2025-07-16 | 25.150 | 6,000 | -2,000 | 0.00% | 150,900 |
| 2025-07-17 | 2025-07-15 | 25.250 | 8,000 | -4,000 | 0.00% | 202,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 12,000 | -2,000 | 0.00% | 285,600 |
| 2025-07-09 | 2025-07-07 | 22.500 | 14,000 | +2,000 | 0.00% | 315,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 12,000 | -2,000 | 0.00% | 274,200 |
| 2025-07-04 | 2025-07-02 | 22.350 | 14,000 | +2,000 | 0.00% | 312,900 |
| 2025-07-03 | 2025-06-30 | 22.400 | 12,000 | -2,000 | 0.00% | 268,800 |
| 2025-07-02 | 2025-06-27 | 21.450 | 14,000 | -2,000 | 0.00% | 300,300 |
| 2025-06-26 | 2025-06-24 | 21.150 | 16,000 | +2,000 | 0.00% | 338,400 |
| 2025-06-03 | 2025-05-30 | 21.701 | 14,000 | +291 | 0.00% | 303,808 |
| 2025-05-14 | 2025-05-12 | 20.424 | 13,709 | -3,917 | 0.00% | 279,994 |
| 2025-05-13 | 2025-05-09 | 18.586 | 17,626 | +3,917 | 0.00% | 327,595 |
| 2025-04-10 | 2025-04-08 | 16.074 | 13,709 | -1,959 | 0.00% | 220,355 |
| 2025-03-27 | 2025-03-25 | 21.956 | 15,668 | -3,917 | 0.00% | 344,005 |
| 2025-03-26 | 2025-03-24 | 23.590 | 19,585 | -3,917 | 0.00% | 462,006 |
| 2025-03-24 | 2025-03-20 | 23.947 | 23,502 | +9,793 | 0.00% | 562,808 |
| 2025-03-21 | 2025-03-19 | 24.917 | 13,709 | +5,875 | 0.00% | 341,592 |
| 2025-03-19 | 2025-03-17 | 24.305 | 7,834 | +3,917 | 0.00% | 190,403 |
| 2025-03-06 | 2025-03-04 | 20.404 | 3,917 | +1,959 | 0.00% | 79,921 |
| 2025-02-28 | 2025-02-26 | 24.254 | 1,958 | -1,959 | 0.00% | 47,489 |
| 2024-11-06 | 2024-11-04 | 14.930 | 3,917 | -1,958 | 0.00% | 58,481 |
| 2024-06-25 | 2024-06-21 | 13.439 | 5,875 | -1,959 | 0.00% | 78,954 |
| 2024-06-07 | 2024-06-05 | 15.461 | 7,834 | +1,959 | 0.00% | 121,122 |
| 2024-05-27 | 2024-05-23 | 16.115 | 5,875 | -3,917 | 0.00% | 94,673 |
| 2024-05-14 | 2024-05-10 | 15.420 | 9,792 | +1,958 | 0.00% | 150,994 |
| 2024-04-16 | 2024-04-12 | 13.276 | 7,834 | +3,917 | 0.00% | 104,001 |
| 2024-04-02 | 2024-03-27 | 13.623 | 3,917 | -9,792 | 0.00% | 53,361 |
| 2024-03-28 | 2024-03-26 | 14.052 | 13,709 | +5,875 | 0.00% | 192,636 |
| 2024-03-27 | 2024-03-25 | 13.725 | 7,834 | +3,917 | 0.00% | 107,522 |
| 2024-02-29 | 2024-02-27 | 13.378 | 3,917 | -3,917 | 0.00% | 52,401 |
| 2024-02-22 | 2024-02-20 | 12.254 | 7,834 | +3,917 | 0.00% | 96,001 |
| 2023-07-14 | 2023-07-12 | 22.364 | 3,917 | -5,875 | 0.00% | 87,601 |
| 2023-07-13 | 2023-07-11 | 22.211 | 9,792 | +5,875 | 0.00% | 217,492 |
| 2023-06-02 | 2023-05-31 | 20.607 | 3,917 | +116 | 0.00% | 80,719 |
| 2023-03-16 | 2023-03-14 | 19.513 | 3,801 | -3,800 | 0.00% | 74,168 |
| 2023-03-13 | 2023-03-09 | 21.786 | 7,601 | +3,800 | 0.00% | 165,595 |
| 2023-03-09 | 2023-03-07 | 22.102 | 3,801 | -3,800 | 0.00% | 84,009 |
| 2023-03-08 | 2023-03-06 | 22.628 | 7,601 | +3,800 | 0.00% | 171,995 |
| 2023-02-21 | 2023-02-17 | 21.628 | 3,801 | -3,800 | 0.00% | 82,209 |
| 2023-02-15 | 2023-02-13 | 22.260 | 7,601 | +3,800 | 0.00% | 169,195 |
| 2023-02-06 | 2023-02-02 | 25.101 | 3,801 | -3,800 | 0.00% | 95,410 |
| 2023-02-02 | 2023-01-31 | 24.101 | 7,601 | +3,800 | 0.00% | 183,195 |
| 2022-07-21 | 2022-07-19 | 22.154 | 3,801 | -3,800 | 0.00% | 84,209 |
| 2022-07-20 | 2022-07-18 | 22.681 | 7,601 | -1,901 | 0.00% | 172,395 |
| 2022-07-18 | 2022-07-14 | 22.733 | 9,502 | +1,901 | 0.00% | 216,011 |
| 2022-07-13 | 2022-07-11 | 22.786 | 7,601 | -1,901 | 0.00% | 173,195 |
| 2022-07-11 | 2022-07-07 | 22.944 | 9,502 | +1,901 | 0.00% | 218,011 |
| 2022-07-08 | 2022-07-06 | 22.470 | 7,601 | -1,901 | 0.00% | 170,795 |
| 2022-07-06 | 2022-07-04 | 22.207 | 9,502 | +1,901 | 0.00% | 211,011 |
| 2022-07-04 | 2022-06-29 | 22.628 | 7,601 | +3,800 | 0.00% | 171,995 |
| 2022-06-30 | 2022-06-28 | 24.628 | 3,801 | -3,800 | 0.00% | 93,610 |
| 2022-06-29 | 2022-06-27 | 24.838 | 7,601 | -1,901 | 0.00% | 188,795 |
| 2022-06-28 | 2022-06-24 | 23.470 | 9,502 | -5,700 | 0.00% | 223,011 |
| 2022-06-27 | 2022-06-23 | 21.681 | 15,202 | +5,700 | 0.00% | 329,591 |
| 2022-06-13 | 2022-06-09 | 20.628 | 9,502 | -3,800 | 0.00% | 196,010 |
| 2022-06-09 | 2022-06-07 | 20.818 | 13,302 | +3,800 | 0.00% | 276,918 |
| 2022-06-06 | 2022-06-01 | 22.522 | 9,502 | +1,901 | 0.00% | 214,008 |
| 2022-06-02 | 2022-05-31 | 22.088 | 7,601 | -1,612 | 0.00% | 167,893 |
| 2022-06-01 | 2022-05-30 | 21.622 | 9,213 | +5,528 | 0.00% | 199,199 |
| 2022-04-01 | 2022-03-30 | 21.925 | 3,685 | -1,843 | 0.00% | 80,795 |
| 2022-03-31 | 2022-03-29 | 21.122 | 5,528 | +1,843 | 0.00% | 116,764 |
| 2021-09-03 | 2021-09-01 | 33.865 | 3,685 | -3,685 | 0.00% | 124,793 |
| 2021-09-02 | 2021-08-31 | 35.059 | 7,370 | +3,685 | 0.00% | 258,385 |
| 2021-06-02 | 2021-05-31 | 36.545 | 3,685 | +62 | 0.00% | 134,668 |
| 2021-04-09 | 2021-04-07 | 35.054 | 3,623 | -3,623 | 0.00% | 127,002 |
| 2021-03-31 | 2021-03-29 | 34.502 | 7,246 | +3,623 | 0.00% | 250,004 |
| 2021-02-25 | 2021-02-23 | 40.133 | 3,623 | -1,811 | 0.00% | 145,402 |
| 2021-02-17 | 2021-02-11 | 43.114 | 5,434 | -1,812 | 0.00% | 234,282 |
| 2021-02-05 | 2021-02-03 | 41.292 | 7,246 | +1,812 | 0.00% | 299,205 |
| 2021-01-29 | 2021-01-27 | 40.851 | 5,434 | +1,811 | 0.00% | 221,983 |
| 2021-01-22 | 2021-01-20 | 45.764 | 3,623 | +1,812 | 0.00% | 165,803 |
| 2020-12-30 | 2020-12-28 | 43.501 | 1,811 | -1,812 | 0.00% | 78,780 |
| 2020-12-29 | 2020-12-24 | 42.231 | 3,623 | +1,812 | 0.00% | 153,003 |
| 2020-12-23 | 2020-12-21 | 42.010 | 1,811 | -3,623 | 0.00% | 76,080 |
| 2020-12-18 | 2020-12-16 | 41.844 | 5,434 | +3,623 | 0.00% | 227,383 |
| 2020-11-27 | 2020-11-25 | 42.562 | 1,811 | -1,812 | 0.00% | 77,080 |
| 2020-11-18 | 2020-11-16 | 43.059 | 3,623 | +1,812 | 0.00% | 156,003 |
| 2020-11-09 | 2020-11-05 | 39.747 | 1,811 | -3,623 | 0.00% | 71,981 |
| 2020-07-07 | 2020-07-03 | 25.283 | 5,434 | +3,623 | 0.00% | 137,390 |
| 2020-06-10 | 2020-06-08 | 26.443 | 1,811 | -5,435 | 0.00% | 47,888 |
| 2020-06-08 | 2020-06-04 | 26.001 | 7,246 | +1,812 | 0.00% | 188,403 |
| 2020-06-05 | 2020-06-03 | 25.339 | 5,434 | +3,623 | 0.00% | 137,690 |
| 2020-06-01 | 2020-05-28 | 23.817 | 1,811 | +56 | 0.00% | 43,133 |
| 2020-05-12 | 2020-05-08 | 22.245 | 1,755 | -12,285 | 0.00% | 39,040 |
| 2020-05-11 | 2020-05-07 | 20.968 | 14,040 | +3,510 | 0.00% | 294,397 |
| 2020-05-08 | 2020-05-06 | 21.447 | 10,530 | +8,775 | 0.00% | 225,838 |
| 2020-04-02 | 2020-03-31 | 18.940 | 1,755 | +1,755 | 0.00% | 33,240 |
| 2019-11-11 | 2019-11-07 | 32.877 | 0 | -5,265 | ||
| 2019-07-19 | 2019-07-17 | 27.863 | 5,265 | -1,755 | 0.00% | 146,699 |
| 2019-07-18 | 2019-07-16 | 27.065 | 7,020 | +1,755 | 0.00% | 189,998 |
| 2019-07-02 | 2019-06-27 | 24.159 | 5,265 | -1,755 | 0.00% | 127,199 |
| 2019-06-05 | 2019-06-03 | 25.392 | 7,020 | +1,755 | 0.00% | 178,253 |
| 2019-06-04 | 2019-05-31 | 26.685 | 5,265 | +161 | 0.00% | 140,498 |
| 2019-04-25 | 2019-04-23 | 31.917 | 5,104 | +5,104 | 0.00% | 162,902 |
| 2019-02-13 | 2019-02-11 | 34.209 | 0 | -1,701 | ||
| 2019-02-12 | 2019-02-08 | 33.033 | 1,701 | +1,701 | 0.00% | 56,190 |
| 2018-12-13 | 2018-12-11 | 30.682 | 0 | -1,701 | ||
| 2018-12-12 | 2018-12-10 | 29.213 | 1,701 | +1,701 | 0.00% | 49,691 |
| 2018-08-20 | 2018-08-16 | 30.565 | 0 | -5,104 | ||
| 2018-06-01 | 2018-05-30 | 44.725 | 5,104 | +120 | 0.00% | 228,278 |
| 2018-03-23 | 2018-03-21 | 46.953 | 4,984 | +4,984 | 0.00% | 234,011 |
| 2018-01-23 | 2018-01-19 | 55.320 | 0 | -1,661 | ||
| 2018-01-19 | 2018-01-17 | 57.246 | 1,661 | -13,290 | 0.00% | 95,086 |
| 2018-01-11 | 2018-01-09 | 58.149 | 14,951 | -3,323 | 0.00% | 869,384 |
| 2018-01-05 | 2018-01-03 | 57.728 | 18,274 | +16,613 | 0.00% | 1,054,913 |
| 2017-12-15 | 2017-12-13 | 56.704 | 1,661 | +1,661 | 0.00% | 94,186 |
| 2017-12-12 | 2017-12-08 | 55.681 | 0 | -1,661 | ||
| 2017-11-28 | 2017-11-24 | 53.454 | 1,661 | +1,661 | 0.00% | 88,787 |
| 2017-11-16 | 2017-11-14 | 56.042 | 0 | -1,661 | ||
| 2017-11-15 | 2017-11-13 | 58.149 | 1,661 | +1,661 | 0.00% | 96,585 |
| 2017-10-20 | 2017-10-18 | 51.287 | 0 | -3,323 | ||
| 2017-09-29 | 2017-09-27 | 49.962 | 3,323 | +1,662 | 0.00% | 166,025 |
| 2017-09-27 | 2017-09-25 | 48.819 | 1,661 | -3,323 | 0.00% | 81,088 |
| 2017-09-15 | 2017-09-13 | 47.795 | 4,984 | +1,661 | 0.00% | 238,212 |
| 2017-09-08 | 2017-09-06 | 46.230 | 3,323 | +3,323 | 0.00% | 153,623 |
| 2017-06-27 | 2017-06-23 | 39.127 | 0 | -8,306 | ||
| 2017-06-23 | 2017-06-21 | 38.224 | 8,306 | +8,306 | 0.00% | 317,490 |
| 2017-05-08 | 2017-05-04 | 36.442 | 0 | -1,627 | ||
| 2017-05-02 | 2017-04-27 | 34.414 | 1,627 | +1,627 | 0.00% | 55,992 |
| 2017-04-28 | 2017-04-26 | 38.655 | 0 | -1,627 | ||
| 2017-04-25 | 2017-04-21 | 37.733 | 1,627 | +1,627 | 0.00% | 61,391 |
| 2017-02-28 | 2017-02-24 | 31.096 | 0 | -3,254 | ||
| 2017-02-08 | 2017-02-06 | 30.051 | 3,254 | +3,254 | 0.00% | 97,786 |
| 2017-02-07 | 2017-02-03 | 30.113 | 0 | -9,763 | ||
| 2017-02-06 | 2017-02-02 | 29.129 | 9,763 | +9,763 | 0.00% | 284,390 |
| 2016-09-26 | 2016-09-22 | 33.370 | 0 | -1,627 | ||
| 2016-09-15 | 2016-09-13 | 33.185 | 1,627 | +1,627 | 0.00% | 53,992 |
| 2015-03-18 | 2015-03-16 | 18.700 | 0 | -4,633 | ||
| 2015-03-12 | 2015-03-10 | 19.503 | 4,633 | +4,633 | 0.00% | 90,359 |
| 2014-04-17 | 2014-04-15 | 16.725 | 0 | -14,924 | ||
| 2014-04-16 | 2014-04-14 | 15.867 | 14,924 | +14,924 | 0.00% | 236,803 |
| 2014-02-26 | 2014-02-24 | 20.611 | 0 | -7,462 | ||
| 2014-02-24 | 2014-02-20 | 20.424 | 7,462 | +7,462 | 0.00% | 152,402 |
| 2014-01-17 | 2014-01-15 | 21.442 | 0 | -7,462 | ||
| 2014-01-13 | 2014-01-09 | 20.424 | 7,462 | +7,462 | 0.00% | 152,402 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -7,462 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 7,462 | +7,462 | 0.00% | 149,002 |
| 2013-12-30 | 2013-12-24 | 20.906 | 0 | -7,462 | ||
| 2013-12-20 | 2013-12-18 | 20.638 | 7,462 | +7,462 | 0.00% | 154,002 |
| 2013-12-12 | 2013-12-10 | 22.595 | 0 | -4,477 | ||
| 2013-12-11 | 2013-12-09 | 22.380 | 4,477 | -2,985 | 0.00% | 100,197 |
| 2013-11-20 | 2013-11-18 | 21.201 | 7,462 | -7,462 | 0.00% | 158,202 |
| 2013-11-19 | 2013-11-15 | 20.853 | 14,924 | +7,462 | 0.00% | 311,204 |
| 2013-11-13 | 2013-11-11 | 20.853 | 7,462 | +2,985 | 0.00% | 155,602 |
| 2013-11-08 | 2013-11-06 | 22.139 | 4,477 | -4,477 | 0.00% | 99,117 |
| 2013-11-07 | 2013-11-05 | 21.415 | 8,954 | +4,477 | 0.00% | 191,754 |
| 2013-11-01 | 2013-10-30 | 21.710 | 4,477 | -7,462 | 0.00% | 97,197 |
| 2013-10-31 | 2013-10-29 | 20.558 | 11,939 | +11,939 | 0.00% | 245,439 |
| 2013-10-08 | 2013-10-04 | 19.218 | 0 | -7,462 | ||
| 2013-10-07 | 2013-10-03 | 19.030 | 7,462 | +7,462 | 0.00% | 142,002 |
| 2013-09-09 | 2013-09-05 | 19.030 | 0 | -4,477 | ||
| 2013-09-03 | 2013-08-30 | 18.708 | 4,477 | -2,985 | 0.00% | 83,757 |
| 2013-08-30 | 2013-08-28 | 16.108 | 7,462 | +7,462 | 0.00% | 120,201 |
| 2013-06-13 | 2013-06-10 | 17.261 | 0 | -1,492 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 1,492 | +43 | 0.00% | 27,754 |
| 2013-05-15 | 2013-05-13 | 18.961 | 1,449 | +1,449 | 0.00% | 27,474 |
| 2013-03-13 | 2013-03-11 | 15.097 | 0 | -7,247 | ||
| 2013-03-05 | 2013-03-01 | 14.131 | 7,247 | +7,247 | 0.00% | 102,406 |
| 2013-01-21 | 2013-01-17 | 14.434 | 0 | -7,247 | ||
| 2013-01-15 | 2013-01-11 | 13.358 | 7,247 | -7,246 | 0.00% | 96,806 |
| 2012-12-12 | 2012-12-10 | 11.564 | 14,493 | +7,246 | 0.00% | 167,599 |
| 2012-12-07 | 2012-12-05 | 11.606 | 7,247 | +7,247 | 0.00% | 84,105 |
| 2012-12-05 | 2012-12-03 | 11.661 | 0 | -2,899 | ||
| 2012-11-26 | 2012-11-22 | 11.523 | 2,899 | -1,449 | 0.00% | 33,404 |
| 2012-11-22 | 2012-11-20 | 11.509 | 4,348 | +2,899 | 0.00% | 50,041 |
| 2012-11-12 | 2012-11-08 | 11.178 | 1,449 | -4,348 | 0.00% | 16,197 |
| 2012-11-02 | 2012-10-31 | 10.805 | 5,797 | +1,449 | 0.00% | 62,637 |
| 2012-10-31 | 2012-10-29 | 10.929 | 4,348 | -1,449 | 0.00% | 47,521 |
| 2012-10-29 | 2012-10-25 | 10.874 | 5,797 | -1,450 | 0.00% | 63,037 |
| 2012-10-26 | 2012-10-24 | 11.123 | 7,247 | +1,450 | 0.00% | 80,605 |
| 2012-10-25 | 2012-10-22 | 11.205 | 5,797 | +2,898 | 0.00% | 64,957 |
| 2012-10-24 | 2012-10-19 | 11.150 | 2,899 | +1,450 | 0.00% | 32,324 |
| 2012-10-18 | 2012-10-16 | 10.750 | 1,449 | -14,493 | 0.00% | 15,577 |
| 2012-10-09 | 2012-10-05 | 10.350 | 15,942 | +7,246 | 0.00% | 164,996 |
| 2012-10-04 | 2012-09-28 | 11.288 | 8,696 | +7,247 | 0.00% | 98,161 |
| 2012-09-28 | 2012-09-26 | 11.481 | 1,449 | +1,449 | 0.00% | 16,636 |
| 2011-11-15 | 2011-11-11 | 11.070 | 0 | -1,407 | ||
| 2011-11-11 | 2011-11-09 | 11.397 | 1,407 | +1,407 | 0.00% | 16,036 |
| 2011-08-09 | 2011-08-05 | 15.063 | 0 | -2,815 | ||
| 2011-08-08 | 2011-08-04 | 15.717 | 2,815 | +2,815 | 0.00% | 44,243 |
| 2011-08-05 | 2011-08-03 | 16.229 | 0 | -2,815 | ||
| 2011-08-04 | 2011-08-02 | 16.769 | 2,815 | +2,815 | 0.00% | 47,204 |
| 2011-07-14 | 2011-07-12 | 18.303 | 0 | -7,037 | ||
| 2011-07-12 | 2011-07-08 | 17.877 | 7,037 | +2,815 | 0.00% | 125,800 |
| 2011-07-11 | 2011-07-07 | 18.758 | 4,222 | -2,815 | 0.00% | 79,197 |
| 2011-07-07 | 2011-07-05 | 18.616 | 7,037 | -11,259 | 0.00% | 131,001 |
| 2011-07-05 | 2011-06-30 | 17.877 | 18,296 | +9,852 | 0.00% | 327,078 |
| 2011-06-16 | 2011-06-14 | 15.035 | 8,444 | -1,408 | 0.00% | 126,954 |
| 2011-06-10 | 2011-06-08 | 15.632 | 9,852 | +1,408 | 0.00% | 154,004 |
| 2011-06-03 | 2011-06-01 | 15.262 | 8,444 | -4,223 | 0.00% | 128,874 |
| 2011-06-01 | 2011-05-30 | 14.921 | 12,667 | +4,223 | 0.00% | 189,007 |
| 2011-05-13 | 2011-05-11 | 15.546 | 8,444 | -4,223 | 0.00% | 131,274 |
| 2011-05-12 | 2011-05-09 | 16.303 | 12,667 | +4,223 | 0.00% | 206,512 |
| 2011-05-11 | 2011-05-06 | 16.274 | 8,444 | +200 | 0.00% | 137,418 |
| 2011-05-06 | 2011-05-04 | 16.740 | 8,244 | -5,496 | 0.00% | 138,003 |
| 2011-05-04 | 2011-04-29 | 17.380 | 13,740 | +2,748 | 0.00% | 238,805 |
| 2011-04-29 | 2011-04-27 | 17.555 | 10,992 | -5,496 | 0.00% | 192,964 |
| 2011-04-27 | 2011-04-21 | 17.555 | 16,488 | +2,748 | 0.00% | 289,447 |
| 2011-04-26 | 2011-04-20 | 17.497 | 13,740 | +1,374 | 0.00% | 240,405 |
| 2011-04-21 | 2011-04-19 | 17.671 | 12,366 | +5,496 | 0.00% | 218,525 |
| 2011-04-18 | 2011-04-14 | 18.108 | 6,870 | -8,244 | 0.00% | 124,403 |
| 2011-04-15 | 2011-04-13 | 17.497 | 15,114 | +4,122 | 0.00% | 264,446 |
| 2011-04-13 | 2011-04-11 | 17.730 | 10,992 | +8,244 | 0.00% | 194,884 |
| 2011-04-12 | 2011-04-08 | 18.195 | 2,748 | +2,748 | 0.00% | 50,001 |
| 2011-03-08 | 2011-03-04 | 17.671 | 0 | -5,496 | ||
| 2011-03-07 | 2011-03-03 | 17.177 | 5,496 | +2,748 | 0.00% | 94,402 |
| 2011-03-04 | 2011-03-02 | 17.147 | 2,748 | +2,748 | 0.00% | 47,121 |
| 2011-03-03 | 2011-03-01 | 17.206 | 0 | -2,748 | ||
| 2011-03-02 | 2011-02-28 | 17.177 | 2,748 | +2,748 | 0.00% | 47,201 |
| 2011-02-16 | 2011-02-14 | 17.322 | 0 | -10,992 | ||
| 2011-02-15 | 2011-02-11 | 17.322 | 10,992 | +10,992 | 0.00% | 190,404 |
| 2010-10-20 | 2010-10-18 | 19.680 | 0 | -6,870 | ||
| 2010-10-08 | 2010-10-06 | 20.874 | 6,870 | -6,870 | 0.00% | 143,403 |
| 2010-10-07 | 2010-10-05 | 20.961 | 13,740 | -2,748 | 0.00% | 288,007 |
| 2010-10-06 | 2010-10-04 | 22.271 | 16,488 | +5,496 | 0.00% | 367,208 |
| 2010-09-28 | 2010-09-24 | 21.573 | 10,992 | -20,609 | 0.00% | 237,125 |
| 2010-09-21 | 2010-09-17 | 20.641 | 31,601 | -1,374 | 0.00% | 652,274 |
| 2010-09-16 | 2010-09-14 | 18.807 | 32,975 | -1,374 | 0.00% | 620,155 |
| 2010-09-08 | 2010-09-06 | 18.545 | 34,349 | +6,870 | 0.00% | 636,996 |
| 2010-09-07 | 2010-09-03 | 18.370 | 27,479 | -2,748 | 0.00% | 504,793 |
| 2010-09-03 | 2010-09-01 | 18.399 | 30,227 | +1,374 | 0.00% | 556,154 |
| 2010-09-02 | 2010-08-31 | 18.341 | 28,853 | -10,992 | 0.00% | 529,194 |
| 2010-09-01 | 2010-08-30 | 18.341 | 39,845 | +5,496 | 0.01% | 730,798 |
| 2010-08-26 | 2010-08-24 | 16.623 | 34,349 | +5,496 | 0.00% | 570,996 |
| 2010-08-20 | 2010-08-18 | 16.798 | 28,853 | +8,243 | 0.00% | 484,674 |
| 2010-08-13 | 2010-08-11 | 17.380 | 20,610 | -13,739 | 0.00% | 358,208 |
| 2010-08-05 | 2010-08-03 | 17.235 | 34,349 | -1,374 | 0.00% | 591,996 |
| 2010-07-23 | 2010-07-21 | 15.226 | 35,723 | +1,374 | 0.00% | 543,917 |
| 2010-07-20 | 2010-07-16 | 14.527 | 34,349 | +15,113 | 0.00% | 498,997 |
| 2010-07-19 | 2010-07-15 | 15.022 | 19,236 | +5,496 | 0.00% | 288,967 |
| 2010-05-12 | 2010-05-10 | 15.762 | 13,740 | +290 | 0.00% | 216,565 |
| 2010-05-10 | 2010-05-06 | 16.208 | 13,450 | -6,726 | 0.00% | 217,994 |
| 2010-05-04 | 2010-04-30 | 16.386 | 20,176 | +6,726 | 0.00% | 330,607 |
| 2010-04-27 | 2010-04-23 | 16.951 | 13,450 | -1,345 | 0.00% | 227,994 |
| 2010-04-26 | 2010-04-22 | 17.308 | 14,795 | +1,345 | 0.00% | 256,073 |
| 2010-04-16 | 2010-04-14 | 17.070 | 13,450 | -1,345 | 0.00% | 229,594 |
| 2010-04-14 | 2010-04-12 | 18.289 | 14,795 | +1,345 | 0.00% | 270,593 |
| 2010-03-31 | 2010-03-29 | 19.449 | 13,450 | +13,450 | 0.00% | 261,593 |
| 2009-08-27 | 2009-08-25 | 10.825 | 0 | -2,690 | ||
| 2009-08-26 | 2009-08-24 | 10.706 | 2,690 | +2,690 | 0.00% | 28,799 |
| 2009-08-25 | 2009-08-21 | 10.542 | 0 | -1,345 | ||
| 2009-08-18 | 2009-08-14 | 11.152 | 1,345 | +1,345 | 0.00% | 15,000 |
| 2009-08-14 | 2009-08-12 | 11.152 | 0 | -1,345 | ||
| 2009-08-04 | 2009-07-31 | 11.003 | 1,345 | +1,345 | 0.00% | 14,800 |
| 2009-06-22 | 2009-06-18 | 8.743 | 0 | -2,690 | ||
| 2009-06-19 | 2009-06-17 | 8.476 | 2,690 | +2,690 | 0.00% | 22,799 |
| 2009-04-07 | 2009-04-03 | 6.057 | 0 | -7,826 | ||
| 2009-04-01 | 2009-03-30 | 5.796 | 7,826 | +7,826 | 0.00% | 45,363 |
| 2009-02-03 | 2009-01-30 | 4.846 | 0 | -1,304 | ||
| 2009-02-02 | 2009-01-29 | 4.570 | 1,304 | +1,304 | 0.00% | 5,959 |
| 2009-01-07 | 2009-01-05 | 4.570 | 0 | -6,521 | ||
| 2009-01-06 | 2009-01-02 | 4.309 | 6,521 | +6,521 | 0.00% | 28,099 |
| 2008-08-07 | 2008-08-04 | 7.698 | 0 | -2,609 | ||
| 2008-08-05 | 2008-08-01 | 7.683 | 2,609 | +2,609 | 0.00% | 20,044 |
| 2008-07-28 | 2008-07-24 | 7.867 | 0 | -2,609 | ||
| 2008-07-25 | 2008-07-23 | 7.759 | 2,609 | +2,609 | 0.00% | 20,244 |
| 2008-05-30 | 2008-05-28 | 11.179 | 0 | -1,304 | ||
| 2008-05-29 | 2008-05-27 | 11.179 | 1,304 | +1,304 | 0.00% | 14,577 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy