History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 32.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 34.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 26.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 21.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.460 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.394 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.701 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.518 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.007 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.313 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.058 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.547 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.424 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.037 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.159 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.833 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.424 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.831 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.565 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.811 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.851 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.994 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.382 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.218 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.116 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.891 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.095 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.891 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.994 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.646 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.095 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 16.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 16.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.829 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.679 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.956 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 21.598 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.139 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 21.956 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.386 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.947 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.917 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.990 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.305 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.926 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.773 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.283 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 21.752 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 20.404 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 20.526 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 20.679 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 23.488 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.254 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 21.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.905 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 22.466 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 21.650 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 16.523 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.564 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 16.339 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 16.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.094 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 15.441 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 15.196 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 15.808 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 15.992 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 15.992 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 15.236 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 15.461 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 15.747 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 15.829 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 15.849 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 15.808 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.339 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.789 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 15.808 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 15.318 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 14.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 14.501 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 14.419 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 15.032 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 14.991 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 15.093 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 15.073 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 15.032 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 14.807 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 14.971 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 15.441 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 15.155 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 15.543 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 15.012 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 15.318 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 15.338 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 14.807 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 14.664 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 14.705 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 15.012 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 14.358 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 14.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 14.338 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.848 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.541 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.541 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 14.174 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 14.195 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 13.582 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.562 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 13.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 13.419 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.807 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 14.297 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 14.358 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 14.236 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.807 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.929 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 14.562 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 14.726 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 15.175 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 14.236 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 14.072 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 14.889 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 15.318 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 14.930 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 14.746 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 14.501 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 14.542 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 14.828 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 14.910 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 14.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 14.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 14.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 15.175 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 14.705 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 14.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 14.562 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 15.134 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 15.073 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 15.931 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 16.094 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 15.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 15.870 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 17.299 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 16.584 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 15.992 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 16.319 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 16.339 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 15.727 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 15.134 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 14.746 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.848 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 14.154 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 14.562 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 14.276 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 13.378 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 13.398 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 13.214 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 13.010 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 13.051 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 12.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 12.928 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 13.398 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 13.276 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 13.459 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 12.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 12.724 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 12.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 12.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 12.479 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 11.846 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 11.417 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 11.621 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.947 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.172 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.090 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.784 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.886 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.845 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.437 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.192 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.212 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.273 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.335 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.621 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.192 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.947 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.152 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 11.274 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 11.049 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.335 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.601 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.928 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.826 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 12.336 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 12.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 12.663 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.602 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.949 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.765 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.316 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.071 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.948 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.254 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.295 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.336 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.295 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.397 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.826 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.806 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.071 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 13.439 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 13.766 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 14.236 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 14.052 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 14.093 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 14.174 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 14.522 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 14.501 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 14.807 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.134 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 15.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 15.461 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 15.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 16.033 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 15.829 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 16.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 16.196 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 16.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 16.503 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 16.155 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 16.115 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 16.523 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 16.074 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 16.503 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 15.767 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 15.522 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 15.584 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 15.563 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 15.420 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 15.563 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 15.196 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 14.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 14.869 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 15.073 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 14.603 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 13.725 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 13.745 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 13.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 13.153 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 13.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 13.133 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 12.990 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 13.276 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 13.357 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 13.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 12.785 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 13.133 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 13.276 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 13.970 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 13.745 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 13.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 13.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.928 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 13.398 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 13.684 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.622 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.623 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 14.052 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.725 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.093 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.562 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.888 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 14.093 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.031 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 14.317 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.297 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.869 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 14.317 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 14.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 14.236 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 14.154 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.602 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.174 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.378 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.785 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.724 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.031 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.724 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.254 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.683 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.744 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.131 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.111 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.723 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.295 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.826 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.051 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.928 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.174 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 13.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.459 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.418 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.704 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.091 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.418 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 13.133 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.479 | 0 | -29,377 | ||
| 2023-08-01 | 2023-07-28 | 24.662 | 29,377 | -146,886 | 0.00% | 724,498 |
| 2023-07-31 | 2023-07-27 | 24.407 | 176,263 | -19,584 | 0.02% | 4,302,011 |
| 2023-06-02 | 2023-05-31 | 20.607 | 195,847 | +5,817 | 0.02% | 4,035,868 |
| 2022-06-02 | 2022-05-31 | 22.088 | 190,030 | +5,769 | 0.02% | 4,197,436 |
| 2022-03-23 | 2022-03-21 | 22.305 | 184,261 | +184,261 | 0.02% | 4,110,009 |
| 2021-02-22 | 2021-02-18 | 43.059 | 0 | -9,057 | ||
| 2021-02-10 | 2021-02-08 | 40.796 | 9,057 | -90,574 | 0.00% | 369,486 |
| 2021-02-08 | 2021-02-04 | 40.520 | 99,631 | +9,058 | 0.01% | 4,037,007 |
| 2021-02-05 | 2021-02-03 | 41.292 | 90,573 | +90,573 | 0.01% | 3,739,980 |
| 2021-01-26 | 2021-01-22 | 42.838 | 0 | -5,434 | ||
| 2021-01-04 | 2020-12-29 | 43.114 | 5,434 | +5,434 | 0.00% | 234,282 |
| 2020-09-25 | 2020-09-23 | 33.398 | 0 | -9,057 | ||
| 2020-06-01 | 2020-05-28 | 23.817 | 9,057 | +282 | 0.00% | 215,714 |
| 2019-06-04 | 2019-05-31 | 26.685 | 8,775 | +268 | 0.00% | 234,164 |
| 2019-03-20 | 2019-03-18 | 31.681 | 8,507 | +8,507 | 0.00% | 269,514 |
| 2017-05-05 | 2017-05-02 | 35.889 | 0 | -13,018 | ||
| 2017-03-16 | 2017-03-14 | 34.291 | 13,018 | +13,018 | 0.00% | 446,407 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy