History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 366,000 | +0 | 0.03% | 11,946,240 |
| 2025-10-13 | 2025-10-09 | 35.100 | 366,000 | +0 | 0.03% | 12,846,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 366,000 | +0 | 0.03% | 12,956,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 366,000 | +30,000 | 0.03% | 13,073,520 |
| 2025-10-08 | 2025-10-03 | 36.220 | 336,000 | +2,000 | 0.03% | 12,169,920 |
| 2025-10-06 | 2025-10-02 | 36.980 | 334,000 | +78,000 | 0.03% | 12,351,320 |
| 2025-10-03 | 2025-09-30 | 33.820 | 256,000 | -2,000 | 0.02% | 8,657,920 |
| 2025-10-02 | 2025-09-29 | 34.000 | 258,000 | -20,000 | 0.02% | 8,772,000 |
| 2025-09-29 | 2025-09-25 | 34.160 | 278,000 | +26,000 | 0.02% | 9,496,480 |
| 2025-09-26 | 2025-09-24 | 35.080 | 252,000 | -2,000 | 0.02% | 8,840,160 |
| 2025-09-25 | 2025-09-23 | 34.640 | 254,000 | +14,000 | 0.02% | 8,798,560 |
| 2025-09-24 | 2025-09-22 | 36.800 | 240,000 | +2,000 | 0.02% | 8,832,000 |
| 2025-09-23 | 2025-09-19 | 36.380 | 238,000 | -2,000 | 0.02% | 8,658,440 |
| 2025-09-22 | 2025-09-18 | 35.600 | 240,000 | +56,000 | 0.02% | 8,544,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 184,000 | -2,000 | 0.02% | 6,528,320 |
| 2025-09-18 | 2025-09-16 | 33.460 | 186,000 | -6,000 | 0.02% | 6,223,560 |
| 2025-09-17 | 2025-09-15 | 31.140 | 192,000 | +2,000 | 0.02% | 5,978,880 |
| 2025-09-16 | 2025-09-12 | 31.180 | 190,000 | +2,000 | 0.02% | 5,924,200 |
| 2025-09-15 | 2025-09-11 | 31.580 | 188,000 | -2,000 | 0.02% | 5,937,040 |
| 2025-09-12 | 2025-09-10 | 30.800 | 190,000 | -2,000 | 0.02% | 5,852,000 |
| 2025-09-11 | 2025-09-09 | 31.160 | 192,000 | +4,000 | 0.02% | 5,982,720 |
| 2025-09-10 | 2025-09-08 | 31.780 | 188,000 | -50,000 | 0.02% | 5,974,640 |
| 2025-09-09 | 2025-09-05 | 30.020 | 238,000 | +6,000 | 0.02% | 7,144,760 |
| 2025-09-08 | 2025-09-04 | 28.960 | 232,000 | +10,000 | 0.02% | 6,718,720 |
| 2025-09-05 | 2025-09-03 | 29.920 | 222,000 | +2,000 | 0.02% | 6,642,240 |
| 2025-09-04 | 2025-09-02 | 30.220 | 220,000 | +64,000 | 0.02% | 6,648,400 |
| 2025-09-03 | 2025-09-01 | 30.280 | 156,000 | +4,000 | 0.01% | 4,723,680 |
| 2025-09-02 | 2025-08-29 | 32.880 | 152,000 | +8,000 | 0.01% | 4,997,760 |
| 2025-09-01 | 2025-08-28 | 31.720 | 144,000 | -178,000 | 0.01% | 4,567,680 |
| 2025-08-29 | 2025-08-27 | 34.820 | 322,000 | -2,000 | 0.03% | 11,212,040 |
| 2025-08-27 | 2025-08-25 | 34.740 | 324,000 | +44,000 | 0.03% | 11,255,760 |
| 2025-08-26 | 2025-08-22 | 32.340 | 280,000 | -2,000 | 0.02% | 9,055,200 |
| 2025-08-22 | 2025-08-20 | 30.820 | 282,000 | +2,000 | 0.02% | 8,691,240 |
| 2025-08-21 | 2025-08-19 | 31.780 | 280,000 | -2,000 | 0.02% | 8,898,400 |
| 2025-08-20 | 2025-08-18 | 31.060 | 282,000 | -4,000 | 0.02% | 8,758,920 |
| 2025-08-19 | 2025-08-15 | 29.600 | 286,000 | -2,000 | 0.02% | 8,465,600 |
| 2025-08-15 | 2025-08-13 | 29.100 | 288,000 | -2,000 | 0.02% | 8,380,800 |
| 2025-08-14 | 2025-08-12 | 29.540 | 290,000 | +2,000 | 0.03% | 8,566,600 |
| 2025-08-13 | 2025-08-11 | 29.580 | 288,000 | -4,000 | 0.02% | 8,519,040 |
| 2025-08-12 | 2025-08-08 | 28.720 | 292,000 | +2,000 | 0.03% | 8,386,240 |
| 2025-08-08 | 2025-08-06 | 28.000 | 290,000 | +178,000 | 0.03% | 8,120,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 112,000 | -4,000 | 0.01% | 2,906,400 |
| 2025-08-01 | 2025-07-30 | 26.000 | 116,000 | -36,000 | 0.01% | 3,016,000 |
| 2025-07-30 | 2025-07-28 | 27.000 | 152,000 | -42,000 | 0.01% | 4,104,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 194,000 | +4,000 | 0.02% | 5,315,600 |
| 2025-07-24 | 2025-07-22 | 27.850 | 190,000 | -2,000 | 0.02% | 5,291,500 |
| 2025-07-23 | 2025-07-21 | 27.350 | 192,000 | +2,000 | 0.02% | 5,251,200 |
| 2025-07-21 | 2025-07-17 | 26.350 | 190,000 | -2,000 | 0.02% | 5,006,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 192,000 | +4,000 | 0.02% | 4,828,800 |
| 2025-07-17 | 2025-07-15 | 25.250 | 188,000 | -8,000 | 0.02% | 4,747,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 196,000 | +2,000 | 0.02% | 4,753,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 194,000 | +4,000 | 0.02% | 4,617,200 |
| 2025-07-14 | 2025-07-10 | 23.300 | 190,000 | -4,000 | 0.02% | 4,427,000 |
| 2025-07-11 | 2025-07-09 | 23.150 | 194,000 | +4,000 | 0.02% | 4,491,100 |
| 2025-07-10 | 2025-07-08 | 23.000 | 190,000 | -4,000 | 0.02% | 4,370,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 194,000 | +4,000 | 0.02% | 4,365,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 190,000 | -2,000 | 0.02% | 4,389,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 192,000 | -6,000 | 0.02% | 4,387,200 |
| 2025-07-04 | 2025-07-02 | 22.350 | 198,000 | +4,000 | 0.02% | 4,425,300 |
| 2025-07-03 | 2025-06-30 | 22.400 | 194,000 | -22,000 | 0.02% | 4,345,600 |
| 2025-07-02 | 2025-06-27 | 21.450 | 216,000 | -4,000 | 0.02% | 4,633,200 |
| 2025-06-30 | 2025-06-26 | 21.450 | 220,000 | +2,000 | 0.02% | 4,719,000 |
| 2025-06-27 | 2025-06-25 | 21.650 | 218,000 | -4,000 | 0.02% | 4,719,700 |
| 2025-06-26 | 2025-06-24 | 21.150 | 222,000 | -2,000 | 0.02% | 4,695,300 |
| 2025-06-25 | 2025-06-23 | 20.700 | 224,000 | -4,000 | 0.02% | 4,636,800 |
| 2025-06-18 | 2025-06-16 | 19.840 | 228,000 | +4,000 | 0.02% | 4,523,520 |
| 2025-06-17 | 2025-06-13 | 19.460 | 224,000 | -6,000 | 0.02% | 4,359,040 |
| 2025-06-16 | 2025-06-12 | 19.840 | 230,000 | -6,000 | 0.02% | 4,563,200 |
| 2025-06-13 | 2025-06-11 | 20.350 | 236,000 | -4,000 | 0.02% | 4,802,600 |
| 2025-06-12 | 2025-06-10 | 20.100 | 240,000 | +2,000 | 0.02% | 4,824,000 |
| 2025-06-11 | 2025-06-09 | 20.350 | 238,000 | -2,000 | 0.02% | 4,843,300 |
| 2025-06-10 | 2025-06-06 | 20.050 | 240,000 | +2,000 | 0.02% | 4,812,000 |
| 2025-06-09 | 2025-06-05 | 20.300 | 238,000 | +4,000 | 0.02% | 4,831,400 |
| 2025-06-05 | 2025-06-03 | 20.000 | 234,000 | +4,000 | 0.02% | 4,680,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 230,000 | +12,610 | 0.02% | 4,991,135 |
| 2025-06-02 | 2025-05-29 | 22.518 | 217,390 | +1,958 | 0.02% | 4,895,090 |
| 2025-05-30 | 2025-05-28 | 22.007 | 215,432 | -1,958 | 0.02% | 4,741,000 |
| 2025-05-29 | 2025-05-27 | 21.803 | 217,390 | +1,958 | 0.02% | 4,739,690 |
| 2025-05-28 | 2025-05-26 | 21.956 | 215,432 | +1,958 | 0.02% | 4,730,000 |
| 2025-05-27 | 2025-05-23 | 22.313 | 213,474 | -1,958 | 0.02% | 4,763,311 |
| 2025-05-26 | 2025-05-22 | 22.058 | 215,432 | -3,917 | 0.02% | 4,752,000 |
| 2025-05-23 | 2025-05-21 | 21.547 | 219,349 | -1,958 | 0.02% | 4,726,402 |
| 2025-05-22 | 2025-05-20 | 20.833 | 221,307 | -5,876 | 0.02% | 4,610,392 |
| 2025-05-21 | 2025-05-19 | 20.424 | 227,183 | +3,917 | 0.02% | 4,640,004 |
| 2025-05-16 | 2025-05-14 | 20.833 | 223,266 | +3,917 | 0.02% | 4,651,203 |
| 2025-05-15 | 2025-05-13 | 20.199 | 219,349 | -19,585 | 0.02% | 4,430,721 |
| 2025-05-14 | 2025-05-12 | 20.424 | 238,934 | +23,502 | 0.02% | 4,880,007 |
| 2025-05-09 | 2025-05-07 | 18.565 | 215,432 | +1,958 | 0.02% | 3,999,600 |
| 2025-05-08 | 2025-05-06 | 18.811 | 213,474 | -5,875 | 0.02% | 4,015,569 |
| 2025-05-07 | 2025-05-02 | 18.851 | 219,349 | +47,003 | 0.02% | 4,135,041 |
| 2025-05-06 | 2025-04-30 | 18.994 | 172,346 | +7,834 | 0.02% | 3,273,608 |
| 2025-05-02 | 2025-04-29 | 18.361 | 164,512 | +5,876 | 0.01% | 3,020,646 |
| 2025-04-30 | 2025-04-28 | 18.382 | 158,636 | +3,917 | 0.01% | 2,915,995 |
| 2025-04-29 | 2025-04-25 | 18.218 | 154,719 | +7,834 | 0.01% | 2,818,714 |
| 2025-04-28 | 2025-04-24 | 18.382 | 146,885 | -1,959 | 0.01% | 2,699,992 |
| 2025-04-24 | 2025-04-22 | 17.401 | 148,844 | -5,875 | 0.01% | 2,590,081 |
| 2025-04-22 | 2025-04-16 | 17.095 | 154,719 | +3,917 | 0.01% | 2,644,914 |
| 2025-04-17 | 2025-04-15 | 17.891 | 150,802 | -1,959 | 0.01% | 2,698,073 |
| 2025-04-15 | 2025-04-11 | 17.646 | 152,761 | -3,917 | 0.01% | 2,695,682 |
| 2025-04-14 | 2025-04-10 | 17.095 | 156,678 | +1,959 | 0.01% | 2,678,403 |
| 2025-04-11 | 2025-04-09 | 16.012 | 154,719 | -1,959 | 0.01% | 2,477,435 |
| 2025-04-10 | 2025-04-08 | 16.074 | 156,678 | +9,793 | 0.01% | 2,518,403 |
| 2025-04-09 | 2025-04-07 | 15.829 | 146,885 | -64,630 | 0.01% | 2,324,993 |
| 2025-04-08 | 2025-04-03 | 20.679 | 211,515 | +7,834 | 0.02% | 4,373,999 |
| 2025-04-01 | 2025-03-28 | 21.650 | 203,681 | -1,959 | 0.02% | 4,409,597 |
| 2025-03-31 | 2025-03-27 | 21.650 | 205,640 | +7,834 | 0.02% | 4,452,008 |
| 2025-03-28 | 2025-03-26 | 22.262 | 197,806 | +9,793 | 0.02% | 4,403,606 |
| 2025-03-27 | 2025-03-25 | 21.956 | 188,013 | +17,626 | 0.02% | 4,127,992 |
| 2025-03-26 | 2025-03-24 | 23.590 | 170,387 | +9,792 | 0.02% | 4,019,397 |
| 2025-03-25 | 2025-03-21 | 23.386 | 160,595 | +52,879 | 0.01% | 3,755,606 |
| 2025-03-24 | 2025-03-20 | 23.947 | 107,716 | -1,958 | 0.01% | 2,579,500 |
| 2025-03-21 | 2025-03-19 | 24.917 | 109,674 | +5,875 | 0.01% | 2,732,788 |
| 2025-03-19 | 2025-03-17 | 24.305 | 103,799 | +1,958 | 0.01% | 2,522,799 |
| 2025-03-18 | 2025-03-14 | 23.947 | 101,841 | -3,917 | 0.01% | 2,438,810 |
| 2025-03-14 | 2025-03-12 | 22.926 | 105,758 | -1,958 | 0.01% | 2,424,611 |
| 2025-03-13 | 2025-03-11 | 22.824 | 107,716 | +3,917 | 0.01% | 2,458,500 |
| 2025-03-10 | 2025-03-06 | 23.283 | 103,799 | +35,252 | 0.01% | 2,416,799 |
| 2025-03-07 | 2025-03-05 | 21.752 | 68,547 | -5,875 | 0.01% | 1,491,010 |
| 2025-03-06 | 2025-03-04 | 20.404 | 74,422 | -7,834 | 0.01% | 1,518,481 |
| 2025-03-05 | 2025-03-03 | 20.526 | 82,256 | +7,834 | 0.01% | 1,688,403 |
| 2025-03-04 | 2025-02-28 | 20.679 | 74,422 | +29,377 | 0.01% | 1,539,001 |
| 2025-03-03 | 2025-02-27 | 23.488 | 45,045 | -19,585 | 0.00% | 1,058,003 |
| 2025-02-28 | 2025-02-26 | 24.254 | 64,630 | +19,585 | 0.01% | 1,567,510 |
| 2025-02-27 | 2025-02-25 | 21.394 | 45,045 | +1,959 | 0.00% | 963,703 |
| 2025-02-26 | 2025-02-24 | 21.905 | 43,086 | -47,004 | 0.00% | 943,791 |
| 2025-02-25 | 2025-02-21 | 22.466 | 90,090 | +11,751 | 0.01% | 2,024,006 |
| 2025-02-24 | 2025-02-20 | 21.650 | 78,339 | +39,170 | 0.01% | 1,696,002 |
| 2025-02-20 | 2025-02-18 | 16.564 | 39,169 | +5,875 | 0.00% | 648,793 |
| 2025-02-19 | 2025-02-17 | 16.339 | 33,294 | +3,917 | 0.00% | 543,999 |
| 2025-02-18 | 2025-02-14 | 16.850 | 29,377 | +1,958 | 0.00% | 494,999 |
| 2025-02-17 | 2025-02-13 | 16.094 | 27,419 | -9,792 | 0.00% | 441,286 |
| 2025-02-14 | 2025-02-12 | 15.441 | 37,211 | +1,958 | 0.00% | 574,560 |
| 2025-02-13 | 2025-02-11 | 15.196 | 35,253 | +7,834 | 0.00% | 535,688 |
| 2025-02-10 | 2025-02-06 | 15.992 | 27,419 | -15,667 | 0.00% | 438,486 |
| 2025-02-07 | 2025-02-05 | 15.236 | 43,086 | +15,667 | 0.00% | 656,474 |
| 2025-02-04 | 2025-01-28 | 15.829 | 27,419 | -1,958 | 0.00% | 434,006 |
| 2025-01-27 | 2025-01-23 | 15.808 | 29,377 | +1,958 | 0.00% | 464,399 |
| 2025-01-24 | 2025-01-22 | 16.339 | 27,419 | +1,959 | 0.00% | 448,006 |
| 2025-01-23 | 2025-01-21 | 16.789 | 25,460 | -1,959 | 0.00% | 427,438 |
| 2025-01-10 | 2025-01-08 | 15.093 | 27,419 | +3,917 | 0.00% | 413,846 |
| 2025-01-08 | 2025-01-06 | 15.032 | 23,502 | -1,958 | 0.00% | 353,285 |
| 2025-01-07 | 2025-01-03 | 14.807 | 25,460 | -1,959 | 0.00% | 376,998 |
| 2025-01-03 | 2024-12-31 | 15.441 | 27,419 | -7,834 | 0.00% | 423,366 |
| 2024-12-30 | 2024-12-24 | 15.543 | 35,253 | -5,875 | 0.00% | 547,928 |
| 2024-12-27 | 2024-12-20 | 15.012 | 41,128 | +1,959 | 0.00% | 617,401 |
| 2024-12-23 | 2024-12-19 | 15.318 | 39,169 | +1,958 | 0.00% | 599,993 |
| 2024-12-20 | 2024-12-18 | 15.338 | 37,211 | -13,709 | 0.00% | 570,760 |
| 2024-12-17 | 2024-12-13 | 14.705 | 50,920 | +5,875 | 0.00% | 748,796 |
| 2024-12-16 | 2024-12-12 | 15.012 | 45,045 | -35,252 | 0.00% | 676,202 |
| 2024-12-13 | 2024-12-11 | 14.358 | 80,297 | +5,875 | 0.01% | 1,152,915 |
| 2024-12-12 | 2024-12-10 | 14.379 | 74,422 | -11,751 | 0.01% | 1,070,081 |
| 2024-12-11 | 2024-12-09 | 14.338 | 86,173 | +3,917 | 0.01% | 1,235,523 |
| 2024-12-10 | 2024-12-06 | 13.848 | 82,256 | +1,959 | 0.01% | 1,139,042 |
| 2024-12-09 | 2024-12-05 | 13.541 | 80,297 | +7,834 | 0.01% | 1,087,315 |
| 2024-12-06 | 2024-12-04 | 13.541 | 72,463 | +1,958 | 0.01% | 981,233 |
| 2024-12-04 | 2024-12-02 | 14.195 | 70,505 | -1,958 | 0.01% | 1,000,800 |
| 2024-12-02 | 2024-11-28 | 13.562 | 72,463 | -1,959 | 0.01% | 982,713 |
| 2024-11-29 | 2024-11-27 | 13.623 | 74,422 | +1,959 | 0.01% | 1,013,841 |
| 2024-11-28 | 2024-11-26 | 13.725 | 72,463 | -1,959 | 0.01% | 994,553 |
| 2024-11-27 | 2024-11-25 | 13.419 | 74,422 | +1,959 | 0.01% | 998,641 |
| 2024-11-21 | 2024-11-19 | 14.236 | 72,463 | -3,917 | 0.01% | 1,031,553 |
| 2024-11-20 | 2024-11-18 | 13.807 | 76,380 | +3,917 | 0.01% | 1,054,554 |
| 2024-11-19 | 2024-11-15 | 13.929 | 72,463 | +13,709 | 0.01% | 1,009,353 |
| 2024-11-15 | 2024-11-13 | 14.562 | 58,754 | +7,834 | 0.01% | 855,597 |
| 2024-11-14 | 2024-11-12 | 14.726 | 50,920 | +33,294 | 0.00% | 749,836 |
| 2024-11-13 | 2024-11-11 | 15.175 | 17,626 | +1,958 | 0.00% | 267,476 |
| 2024-11-12 | 2024-11-08 | 14.236 | 15,668 | -1,958 | 0.00% | 223,043 |
| 2024-10-09 | 2024-10-07 | 17.299 | 17,626 | +1,958 | 0.00% | 304,916 |
| 2024-10-07 | 2024-10-03 | 15.992 | 15,668 | -1,958 | 0.00% | 250,564 |
| 2024-10-04 | 2024-10-02 | 16.319 | 17,626 | -41,128 | 0.00% | 287,636 |
| 2024-10-02 | 2024-09-27 | 15.727 | 58,754 | +21,543 | 0.01% | 923,997 |
| 2024-09-24 | 2024-09-20 | 14.562 | 37,211 | -3,917 | 0.00% | 541,880 |
| 2024-09-23 | 2024-09-19 | 14.276 | 41,128 | -23,502 | 0.00% | 587,161 |
| 2024-09-17 | 2024-09-13 | 13.214 | 64,630 | -3,917 | 0.01% | 854,045 |
| 2024-09-11 | 2024-09-09 | 12.928 | 68,547 | +1,959 | 0.01% | 886,206 |
| 2024-09-09 | 2024-09-04 | 13.276 | 66,588 | +1,958 | 0.01% | 883,999 |
| 2024-09-05 | 2024-09-03 | 13.459 | 64,630 | -1,958 | 0.01% | 869,885 |
| 2024-09-03 | 2024-08-30 | 12.724 | 66,588 | +1,958 | 0.01% | 847,279 |
| 2024-08-29 | 2024-08-27 | 12.479 | 64,630 | -1,958 | 0.01% | 806,525 |
| 2024-08-27 | 2024-08-23 | 11.417 | 66,588 | +3,917 | 0.01% | 760,239 |
| 2024-08-26 | 2024-08-22 | 11.621 | 62,671 | +25,460 | 0.01% | 728,319 |
| 2024-07-26 | 2024-07-24 | 11.335 | 37,211 | -1,958 | 0.00% | 421,800 |
| 2024-07-24 | 2024-07-22 | 11.928 | 39,169 | -1,959 | 0.00% | 467,195 |
| 2024-07-18 | 2024-07-16 | 12.663 | 41,128 | +1,959 | 0.00% | 520,801 |
| 2024-07-17 | 2024-07-15 | 12.602 | 39,169 | -1,959 | 0.00% | 493,594 |
| 2024-07-12 | 2024-07-10 | 12.316 | 41,128 | +1,959 | 0.00% | 506,521 |
| 2024-07-02 | 2024-06-27 | 12.500 | 39,169 | -1,959 | 0.00% | 489,594 |
| 2024-06-24 | 2024-06-20 | 13.766 | 41,128 | -5,875 | 0.00% | 566,161 |
| 2024-06-21 | 2024-06-19 | 14.236 | 47,003 | +1,958 | 0.00% | 669,115 |
| 2024-06-19 | 2024-06-17 | 14.093 | 45,045 | +1,959 | 0.00% | 634,802 |
| 2024-06-13 | 2024-06-11 | 14.807 | 43,086 | +1,958 | 0.00% | 637,994 |
| 2024-06-04 | 2024-05-31 | 15.829 | 41,128 | -1,958 | 0.00% | 651,001 |
| 2024-05-30 | 2024-05-28 | 16.482 | 43,086 | +1,958 | 0.00% | 710,153 |
| 2024-05-28 | 2024-05-24 | 16.155 | 41,128 | +5,875 | 0.00% | 664,441 |
| 2024-05-23 | 2024-05-21 | 16.074 | 35,253 | -1,958 | 0.00% | 566,648 |
| 2024-05-21 | 2024-05-17 | 15.767 | 37,211 | +1,958 | 0.00% | 586,720 |
| 2024-05-20 | 2024-05-16 | 15.522 | 35,253 | -1,958 | 0.00% | 547,208 |
| 2024-05-17 | 2024-05-14 | 15.584 | 37,211 | -15,668 | 0.00% | 579,880 |
| 2024-05-16 | 2024-05-13 | 15.563 | 52,879 | +19,585 | 0.00% | 822,964 |
| 2024-05-13 | 2024-05-09 | 15.563 | 33,294 | +5,875 | 0.00% | 518,159 |
| 2024-05-10 | 2024-05-08 | 15.196 | 27,419 | -31,335 | 0.00% | 416,646 |
| 2024-05-09 | 2024-05-07 | 14.950 | 58,754 | +29,377 | 0.01% | 878,397 |
| 2024-05-08 | 2024-05-06 | 14.869 | 29,377 | +3,917 | 0.00% | 436,799 |
| 2024-05-07 | 2024-05-03 | 15.073 | 25,460 | +3,917 | 0.00% | 383,758 |
| 2024-05-02 | 2024-04-29 | 13.745 | 21,543 | -1,959 | 0.00% | 296,117 |
| 2024-04-24 | 2024-04-22 | 12.990 | 23,502 | -1,958 | 0.00% | 305,284 |
| 2024-04-23 | 2024-04-19 | 13.276 | 25,460 | +3,917 | 0.00% | 337,998 |
| 2024-04-22 | 2024-04-18 | 13.357 | 21,543 | -1,959 | 0.00% | 287,757 |
| 2024-04-16 | 2024-04-12 | 13.276 | 23,502 | +1,959 | 0.00% | 312,004 |
| 2024-04-05 | 2024-04-02 | 13.684 | 21,543 | -5,876 | 0.00% | 294,797 |
| 2024-04-02 | 2024-03-27 | 13.623 | 27,419 | +1,959 | 0.00% | 373,525 |
| 2024-03-28 | 2024-03-26 | 14.052 | 25,460 | +3,917 | 0.00% | 357,758 |
| 2024-03-25 | 2024-03-21 | 14.562 | 21,543 | -11,751 | 0.00% | 313,717 |
| 2024-03-15 | 2024-03-13 | 14.542 | 33,294 | -3,917 | 0.00% | 484,160 |
| 2024-03-14 | 2024-03-12 | 14.869 | 37,211 | -15,668 | 0.00% | 553,280 |
| 2024-03-12 | 2024-03-08 | 14.195 | 52,879 | -13,709 | 0.00% | 750,603 |
| 2024-03-11 | 2024-03-07 | 13.827 | 66,588 | -25,460 | 0.01% | 920,719 |
| 2024-02-28 | 2024-02-26 | 12.785 | 92,048 | +1,958 | 0.01% | 1,176,877 |
| 2024-02-19 | 2024-02-15 | 11.131 | 90,090 | +1,959 | 0.01% | 1,002,803 |
| 2024-02-14 | 2024-02-07 | 12.295 | 88,131 | -1,959 | 0.01% | 1,083,597 |
| 2024-02-06 | 2024-02-02 | 12.826 | 90,090 | +1,959 | 0.01% | 1,155,523 |
| 2024-01-31 | 2024-01-29 | 13.174 | 88,131 | -25,460 | 0.01% | 1,160,997 |
| 2024-01-17 | 2024-01-15 | 13.786 | 113,591 | +1,958 | 0.01% | 1,565,994 |
| 2024-01-05 | 2024-01-03 | 15.461 | 111,633 | +1,959 | 0.01% | 1,725,961 |
| 2024-01-04 | 2024-01-02 | 15.645 | 109,674 | +7,833 | 0.01% | 1,715,833 |
| 2024-01-03 | 2023-12-29 | 16.115 | 101,841 | +3,917 | 0.01% | 1,641,127 |
| 2023-12-15 | 2023-12-13 | 15.686 | 97,924 | -37,211 | 0.01% | 1,536,006 |
| 2023-12-14 | 2023-12-12 | 16.360 | 135,135 | +17,627 | 0.01% | 2,210,766 |
| 2023-12-13 | 2023-12-11 | 16.278 | 117,508 | +19,584 | 0.01% | 1,912,794 |
| 2023-12-07 | 2023-12-05 | 16.503 | 97,924 | -1,958 | 0.01% | 1,616,006 |
| 2023-12-04 | 2023-11-30 | 17.279 | 99,882 | +9,792 | 0.01% | 1,725,838 |
| 2023-12-01 | 2023-11-29 | 17.789 | 90,090 | +7,834 | 0.01% | 1,602,645 |
| 2023-11-23 | 2023-11-21 | 18.954 | 82,256 | -1,958 | 0.01% | 1,559,043 |
| 2023-11-22 | 2023-11-20 | 18.831 | 84,214 | +1,958 | 0.01% | 1,585,834 |
| 2023-11-21 | 2023-11-17 | 18.443 | 82,256 | +1,959 | 0.01% | 1,517,043 |
| 2023-11-16 | 2023-11-14 | 17.891 | 80,297 | -29,377 | 0.01% | 1,436,633 |
| 2023-11-15 | 2023-11-13 | 17.749 | 109,674 | +19,584 | 0.01% | 1,946,552 |
| 2023-11-14 | 2023-11-10 | 18.075 | 90,090 | +9,793 | 0.01% | 1,628,405 |
| 2023-10-25 | 2023-10-20 | 18.994 | 80,297 | +1,958 | 0.01% | 1,525,193 |
| 2023-09-27 | 2023-09-25 | 20.577 | 78,339 | +3,917 | 0.01% | 1,612,002 |
| 2023-09-26 | 2023-09-22 | 21.088 | 74,422 | +1,959 | 0.01% | 1,569,401 |
| 2023-09-20 | 2023-09-18 | 21.701 | 72,463 | +9,792 | 0.01% | 1,572,489 |
| 2023-09-07 | 2023-09-05 | 22.569 | 62,671 | +1,958 | 0.01% | 1,414,397 |
| 2023-08-04 | 2023-08-02 | 24.815 | 60,713 | -1,958 | 0.01% | 1,506,609 |
| 2023-08-03 | 2023-08-01 | 25.019 | 62,671 | -1,959 | 0.01% | 1,567,997 |
| 2023-08-02 | 2023-07-31 | 25.377 | 64,630 | +1,959 | 0.01% | 1,640,110 |
| 2023-07-28 | 2023-07-26 | 23.845 | 62,671 | +1,958 | 0.01% | 1,494,397 |
| 2023-07-04 | 2023-06-30 | 21.956 | 60,713 | -13,709 | 0.01% | 1,333,008 |
| 2023-06-29 | 2023-06-27 | 21.241 | 74,422 | +1,959 | 0.01% | 1,580,801 |
| 2023-06-20 | 2023-06-16 | 22.824 | 72,463 | +7,833 | 0.01% | 1,653,889 |
| 2023-06-13 | 2023-06-09 | 22.160 | 64,630 | +5,876 | 0.01% | 1,432,209 |
| 2023-06-07 | 2023-06-05 | 21.752 | 58,754 | -3,917 | 0.01% | 1,277,996 |
| 2023-06-06 | 2023-06-02 | 21.037 | 62,671 | -1,959 | 0.01% | 1,318,397 |
| 2023-06-02 | 2023-05-31 | 20.607 | 64,630 | -3,781 | 0.01% | 1,331,847 |
| 2023-05-16 | 2023-05-12 | 22.207 | 68,411 | +1,900 | 0.01% | 1,519,203 |
| 2023-05-08 | 2023-05-04 | 22.944 | 66,511 | +1,901 | 0.01% | 1,526,010 |
| 2023-04-18 | 2023-04-14 | 24.365 | 64,610 | +13,302 | 0.01% | 1,574,193 |
| 2023-04-12 | 2023-04-06 | 23.102 | 51,308 | -1,900 | 0.00% | 1,185,296 |
| 2023-04-11 | 2023-04-04 | 23.733 | 53,208 | +3,800 | 0.00% | 1,262,789 |
| 2023-04-04 | 2023-03-31 | 24.943 | 49,408 | +17,103 | 0.00% | 1,232,404 |
| 2023-03-29 | 2023-03-27 | 23.470 | 32,305 | -1,900 | 0.00% | 758,197 |
| 2023-03-28 | 2023-03-24 | 22.733 | 34,205 | +5,700 | 0.00% | 777,590 |
| 2023-03-24 | 2023-03-22 | 19.976 | 28,505 | +24,704 | 0.00% | 569,409 |
| 2023-02-20 | 2023-02-16 | 21.891 | 3,801 | -1,900 | 0.00% | 83,209 |
| 2023-02-16 | 2023-02-14 | 21.891 | 5,701 | +1,900 | 0.00% | 124,802 |
| 2022-09-27 | 2022-09-23 | 20.544 | 3,801 | -1,900 | 0.00% | 78,088 |
| 2022-09-05 | 2022-09-01 | 22.523 | 5,701 | -1,900 | 0.00% | 128,402 |
| 2022-08-29 | 2022-08-25 | 23.575 | 7,601 | -1,901 | 0.00% | 179,195 |
| 2022-08-25 | 2022-08-23 | 20.860 | 9,502 | +1,901 | 0.00% | 198,210 |
| 2022-08-04 | 2022-08-02 | 22.681 | 7,601 | -3,801 | 0.00% | 172,395 |
| 2022-08-03 | 2022-08-01 | 23.523 | 11,402 | +1,900 | 0.00% | 268,204 |
| 2022-07-25 | 2022-07-21 | 22.417 | 9,502 | +1,901 | 0.00% | 213,011 |
| 2022-07-20 | 2022-07-18 | 22.681 | 7,601 | -3,801 | 0.00% | 172,395 |
| 2022-07-07 | 2022-07-05 | 22.207 | 11,402 | +1,900 | 0.00% | 253,204 |
| 2022-06-30 | 2022-06-28 | 24.628 | 9,502 | -9,501 | 0.00% | 234,012 |
| 2022-06-29 | 2022-06-27 | 24.838 | 19,003 | -5,701 | 0.00% | 471,999 |
| 2022-06-27 | 2022-06-23 | 21.681 | 24,704 | +11,402 | 0.00% | 535,602 |
| 2022-06-24 | 2022-06-22 | 19.807 | 13,302 | +9,501 | 0.00% | 263,478 |
| 2022-06-23 | 2022-06-21 | 20.039 | 3,801 | -1,900 | 0.00% | 76,168 |
| 2022-06-20 | 2022-06-16 | 19.828 | 5,701 | -1,900 | 0.00% | 113,042 |
| 2022-06-15 | 2022-06-13 | 20.207 | 7,601 | +3,800 | 0.00% | 153,596 |
| 2022-06-14 | 2022-06-10 | 21.418 | 3,801 | -5,701 | 0.00% | 81,408 |
| 2022-06-09 | 2022-06-07 | 20.818 | 9,502 | +1,901 | 0.00% | 197,810 |
| 2022-06-07 | 2022-06-02 | 21.049 | 7,601 | +1,900 | 0.00% | 159,996 |
| 2022-06-06 | 2022-06-01 | 22.522 | 5,701 | +1,900 | 0.00% | 128,400 |
| 2022-06-02 | 2022-05-31 | 22.088 | 3,801 | +116 | 0.00% | 83,958 |
| 2022-04-29 | 2022-04-27 | 19.234 | 3,685 | -1,843 | 0.00% | 70,876 |
| 2022-04-27 | 2022-04-25 | 18.648 | 5,528 | +1,843 | 0.00% | 103,083 |
| 2022-04-26 | 2022-04-22 | 19.407 | 3,685 | +1,842 | 0.00% | 71,516 |
| 2022-03-02 | 2022-02-28 | 30.500 | 1,843 | -3,685 | 0.00% | 56,212 |
| 2022-02-08 | 2022-02-04 | 39.998 | 5,528 | -1,842 | 0.00% | 221,107 |
| 2022-02-07 | 2022-01-31 | 38.749 | 7,370 | +1,842 | 0.00% | 285,584 |
| 2022-01-26 | 2022-01-24 | 39.401 | 5,528 | +1,843 | 0.00% | 217,807 |
| 2021-12-29 | 2021-12-24 | 36.741 | 3,685 | -16,584 | 0.00% | 135,392 |
| 2021-12-28 | 2021-12-22 | 36.524 | 20,269 | -5,527 | 0.00% | 740,312 |
| 2021-12-23 | 2021-12-21 | 35.819 | 25,796 | +5,527 | 0.00% | 923,983 |
| 2021-12-21 | 2021-12-17 | 36.633 | 20,269 | +3,686 | 0.00% | 742,512 |
| 2021-12-20 | 2021-12-16 | 37.664 | 16,583 | -5,528 | 0.00% | 624,583 |
| 2021-12-17 | 2021-12-15 | 37.067 | 22,111 | +3,685 | 0.00% | 819,590 |
| 2021-12-16 | 2021-12-14 | 37.556 | 18,426 | +5,528 | 0.00% | 691,998 |
| 2021-12-14 | 2021-12-10 | 39.075 | 12,898 | +9,213 | 0.00% | 503,990 |
| 2021-12-13 | 2021-12-09 | 40.269 | 3,685 | -1,843 | 0.00% | 148,391 |
| 2021-12-10 | 2021-12-08 | 38.207 | 5,528 | +1,843 | 0.00% | 211,207 |
| 2021-11-19 | 2021-11-17 | 41.409 | 3,685 | -3,685 | 0.00% | 152,591 |
| 2021-11-01 | 2021-10-28 | 33.431 | 7,370 | -5,528 | 0.00% | 246,386 |
| 2021-10-27 | 2021-10-25 | 33.865 | 12,898 | +5,528 | 0.00% | 436,792 |
| 2021-09-14 | 2021-09-10 | 32.997 | 7,370 | -3,686 | 0.00% | 243,186 |
| 2021-09-09 | 2021-09-07 | 33.594 | 11,056 | +1,843 | 0.00% | 371,412 |
| 2021-09-08 | 2021-09-06 | 33.648 | 9,213 | -5,528 | 0.00% | 309,999 |
| 2021-09-07 | 2021-09-03 | 32.020 | 14,741 | +1,843 | 0.00% | 472,005 |
| 2021-09-06 | 2021-09-02 | 32.563 | 12,898 | +3,685 | 0.00% | 419,992 |
| 2021-09-03 | 2021-09-01 | 33.865 | 9,213 | +1,843 | 0.00% | 311,999 |
| 2021-09-02 | 2021-08-31 | 35.059 | 7,370 | +3,685 | 0.00% | 258,385 |
| 2021-08-20 | 2021-08-18 | 38.044 | 3,685 | -1,843 | 0.00% | 140,192 |
| 2021-08-16 | 2021-08-12 | 36.959 | 5,528 | +3,685 | 0.00% | 204,307 |
| 2021-08-04 | 2021-08-02 | 36.633 | 1,843 | -3,685 | 0.00% | 67,514 |
| 2021-07-23 | 2021-07-21 | 34.679 | 5,528 | +1,843 | 0.00% | 191,706 |
| 2021-07-02 | 2021-06-29 | 39.998 | 3,685 | +3,685 | 0.00% | 147,392 |
| 2021-06-28 | 2021-06-24 | 38.749 | 0 | -9,213 | ||
| 2021-06-25 | 2021-06-23 | 38.044 | 9,213 | +9,213 | 0.00% | 350,499 |
| 2021-06-24 | 2021-06-22 | 36.470 | 0 | -1,843 | ||
| 2021-06-15 | 2021-06-10 | 37.556 | 1,843 | +1,843 | 0.00% | 69,215 |
| 2021-02-26 | 2021-02-24 | 38.753 | 0 | -1,811 | ||
| 2021-02-24 | 2021-02-22 | 40.685 | 1,811 | -3,623 | 0.00% | 73,681 |
| 2021-02-17 | 2021-02-11 | 43.114 | 5,434 | +5,434 | 0.00% | 234,282 |
| 2021-02-03 | 2021-02-01 | 39.526 | 0 | -1,811 | ||
| 2021-02-02 | 2021-01-29 | 39.250 | 1,811 | -1,812 | 0.00% | 71,082 |
| 2021-02-01 | 2021-01-28 | 39.360 | 3,623 | -14,492 | 0.00% | 142,602 |
| 2021-01-27 | 2021-01-25 | 44.770 | 18,115 | +14,492 | 0.00% | 811,014 |
| 2021-01-20 | 2021-01-18 | 45.046 | 3,623 | -1,811 | 0.00% | 163,203 |
| 2021-01-14 | 2021-01-12 | 46.537 | 5,434 | -1,812 | 0.00% | 252,881 |
| 2021-01-12 | 2021-01-08 | 49.021 | 7,246 | -1,811 | 0.00% | 355,206 |
| 2021-01-08 | 2021-01-06 | 45.985 | 9,057 | +1,811 | 0.00% | 416,484 |
| 2021-01-06 | 2021-01-04 | 45.157 | 7,246 | -7,246 | 0.00% | 327,205 |
| 2020-12-29 | 2020-12-24 | 42.231 | 14,492 | +5,435 | 0.00% | 612,010 |
| 2020-12-28 | 2020-12-22 | 40.520 | 9,057 | +1,811 | 0.00% | 366,986 |
| 2020-12-22 | 2020-12-18 | 42.120 | 7,246 | -1,811 | 0.00% | 305,205 |
| 2020-12-21 | 2020-12-17 | 41.458 | 9,057 | +1,811 | 0.00% | 375,486 |
| 2020-12-18 | 2020-12-16 | 41.844 | 7,246 | +3,623 | 0.00% | 303,205 |
| 2020-12-02 | 2020-11-30 | 42.507 | 3,623 | +3,623 | 0.00% | 154,003 |
| 2020-12-01 | 2020-11-27 | 42.893 | 0 | -16,303 | ||
| 2020-11-30 | 2020-11-26 | 43.777 | 16,303 | -14,492 | 0.00% | 713,690 |
| 2020-11-12 | 2020-11-10 | 40.188 | 30,795 | -3,623 | 0.00% | 1,237,601 |
| 2020-11-11 | 2020-11-09 | 39.581 | 34,418 | +3,623 | 0.00% | 1,362,303 |
| 2020-11-10 | 2020-11-06 | 38.643 | 30,795 | +12,680 | 0.00% | 1,190,001 |
| 2020-11-09 | 2020-11-05 | 39.747 | 18,115 | +16,304 | 0.00% | 720,012 |
| 2020-11-06 | 2020-11-04 | 37.042 | 1,811 | +1,811 | 0.00% | 67,083 |
| 2020-10-21 | 2020-10-19 | 35.662 | 0 | -1,811 | ||
| 2020-10-07 | 2020-10-05 | 36.600 | 1,811 | +1,811 | 0.00% | 66,283 |
| 2020-09-29 | 2020-09-25 | 32.018 | 0 | -1,811 | ||
| 2020-09-23 | 2020-09-21 | 33.067 | 1,811 | +1,811 | 0.00% | 59,884 |
| 2020-09-04 | 2020-09-02 | 34.613 | 0 | -1,811 | ||
| 2020-09-03 | 2020-09-01 | 31.853 | 1,811 | +1,811 | 0.00% | 57,685 |
| 2018-02-06 | 2018-02-02 | 52.912 | 0 | -1,661 | ||
| 2017-09-22 | 2017-09-20 | 51.166 | 1,661 | +1,661 | 0.00% | 84,987 |
| 2017-09-14 | 2017-09-12 | 47.976 | 0 | -1,661 | ||
| 2017-08-22 | 2017-08-18 | 40.993 | 1,661 | -1,662 | 0.00% | 68,090 |
| 2017-08-14 | 2017-08-10 | 40.451 | 3,323 | +1,662 | 0.00% | 134,420 |
| 2017-08-07 | 2017-08-03 | 40.993 | 1,661 | +1,661 | 0.00% | 68,090 |
| 2017-07-21 | 2017-07-19 | 43.220 | 0 | -1,661 | ||
| 2017-07-18 | 2017-07-14 | 42.137 | 1,661 | +1,661 | 0.00% | 69,989 |
| 2017-07-17 | 2017-07-13 | 42.919 | 0 | -1,661 | ||
| 2017-07-05 | 2017-07-03 | 41.234 | 1,661 | +1,661 | 0.00% | 68,490 |
| 2017-03-28 | 2017-03-24 | 39.638 | 0 | -1,627 | ||
| 2017-03-15 | 2017-03-13 | 33.677 | 1,627 | +1,627 | 0.00% | 54,792 |
| 2016-10-18 | 2016-10-14 | 33.493 | 0 | -68,344 | ||
| 2016-07-05 | 2016-06-30 | 30.789 | 68,344 | -14,645 | 0.01% | 2,104,215 |
| 2016-06-08 | 2016-06-06 | 27.962 | 82,989 | -97,633 | 0.01% | 2,320,513 |
| 2016-05-30 | 2016-05-26 | 28.540 | 180,622 | +4,438 | 0.02% | 5,154,975 |
| 2016-05-23 | 2016-05-19 | 26.461 | 176,184 | +14,286 | 0.02% | 4,662,013 |
| 2016-05-09 | 2016-05-05 | 25.390 | 161,898 | -14,286 | 0.02% | 4,110,591 |
| 2015-06-01 | 2015-05-28 | 25.046 | 176,184 | +4,760 | 0.02% | 4,412,704 |
| 2015-05-06 | 2015-05-04 | 25.435 | 171,424 | +13,899 | 0.02% | 4,360,085 |
| 2015-03-19 | 2015-03-17 | 18.312 | 157,525 | -77,217 | 0.02% | 2,884,568 |
| 2015-01-16 | 2015-01-14 | 21.394 | 234,742 | +92,661 | 0.03% | 5,022,070 |
| 2014-12-19 | 2014-12-17 | 21.239 | 142,081 | +77,218 | 0.02% | 3,017,601 |
| 2014-06-03 | 2014-05-29 | 18.092 | 64,863 | +2,183 | 0.01% | 1,173,493 |
| 2014-05-26 | 2014-05-22 | 16.752 | 62,680 | +62,680 | 0.01% | 1,049,999 |
| 2014-05-09 | 2014-05-07 | 16.082 | 0 | -2,985 | ||
| 2014-04-23 | 2014-04-17 | 17.234 | 2,985 | +2,985 | 0.00% | 51,444 |
| 2013-11-20 | 2013-11-18 | 21.201 | 0 | -2,985 | ||
| 2013-11-06 | 2013-11-04 | 21.657 | 2,985 | +2,985 | 0.00% | 64,645 |
| 2013-06-27 | 2013-06-25 | 14.822 | 0 | -37,310 | ||
| 2013-06-18 | 2013-06-14 | 15.304 | 37,310 | -22,385 | 0.00% | 571,007 |
| 2013-05-28 | 2013-05-24 | 18.602 | 59,695 | +1,723 | 0.01% | 1,110,443 |
| 2013-05-06 | 2013-05-02 | 18.657 | 57,972 | +57,972 | 0.01% | 1,081,591 |
| 2013-03-22 | 2013-03-20 | 15.649 | 0 | -14,493 | ||
| 2013-01-24 | 2013-01-22 | 14.241 | 14,493 | +14,493 | 0.00% | 206,398 |
| 2010-09-15 | 2010-09-13 | 18.778 | 0 | -4,122 | ||
| 2010-09-06 | 2010-09-02 | 18.428 | 4,122 | +4,122 | 0.00% | 75,962 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy