History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 128,000 | +0 | 0.01% | 4,177,920 |
| 2025-10-13 | 2025-10-09 | 35.100 | 128,000 | +0 | 0.01% | 4,492,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 128,000 | +0 | 0.01% | 4,531,200 |
| 2025-10-09 | 2025-10-06 | 35.720 | 128,000 | +0 | 0.01% | 4,572,160 |
| 2025-10-08 | 2025-10-03 | 36.220 | 128,000 | +10,000 | 0.01% | 4,636,160 |
| 2025-10-03 | 2025-09-30 | 33.820 | 118,000 | +8,000 | 0.01% | 3,990,760 |
| 2025-10-02 | 2025-09-29 | 34.000 | 110,000 | +4,000 | 0.01% | 3,740,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 106,000 | +4,000 | 0.01% | 3,464,080 |
| 2025-09-29 | 2025-09-25 | 34.160 | 102,000 | +4,000 | 0.01% | 3,484,320 |
| 2025-09-26 | 2025-09-24 | 35.080 | 98,000 | +2,000 | 0.01% | 3,437,840 |
| 2025-09-25 | 2025-09-23 | 34.640 | 96,000 | +10,000 | 0.01% | 3,325,440 |
| 2025-09-22 | 2025-09-18 | 35.600 | 86,000 | -2,000 | 0.01% | 3,061,600 |
| 2025-09-19 | 2025-09-17 | 35.480 | 88,000 | -300,000 | 0.01% | 3,122,240 |
| 2025-09-18 | 2025-09-16 | 33.460 | 388,000 | +130,000 | 0.03% | 12,982,480 |
| 2025-09-17 | 2025-09-15 | 31.140 | 258,000 | +100,000 | 0.02% | 8,034,120 |
| 2025-09-16 | 2025-09-12 | 31.180 | 158,000 | +100,000 | 0.01% | 4,926,440 |
| 2025-09-09 | 2025-09-05 | 30.020 | 58,000 | +34,000 | 0.00% | 1,741,160 |
| 2025-09-05 | 2025-09-03 | 29.920 | 24,000 | +20,000 | 0.00% | 718,080 |
| 2025-09-02 | 2025-08-29 | 32.880 | 4,000 | -2,000 | 0.00% | 131,520 |
| 2025-09-01 | 2025-08-28 | 31.720 | 6,000 | -116,000 | 0.00% | 190,320 |
| 2025-08-27 | 2025-08-25 | 34.740 | 122,000 | -2,000 | 0.01% | 4,238,280 |
| 2025-08-13 | 2025-08-11 | 29.580 | 124,000 | -12,000 | 0.01% | 3,667,920 |
| 2025-08-12 | 2025-08-08 | 28.720 | 136,000 | -8,000 | 0.01% | 3,905,920 |
| 2025-08-07 | 2025-08-05 | 26.660 | 144,000 | +8,000 | 0.01% | 3,839,040 |
| 2025-08-01 | 2025-07-30 | 26.000 | 136,000 | -20,000 | 0.01% | 3,536,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 156,000 | +60,000 | 0.01% | 4,227,600 |
| 2025-07-30 | 2025-07-28 | 27.000 | 96,000 | +30,000 | 0.01% | 2,592,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 66,000 | -6,000 | 0.01% | 1,801,800 |
| 2025-07-18 | 2025-07-16 | 25.150 | 72,000 | +30,000 | 0.01% | 1,810,800 |
| 2025-07-17 | 2025-07-15 | 25.250 | 42,000 | -2,000 | 0.00% | 1,060,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 44,000 | +6,000 | 0.00% | 1,047,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 38,000 | -2,000 | 0.00% | 879,700 |
| 2025-07-08 | 2025-07-04 | 23.100 | 40,000 | -20,000 | 0.00% | 924,000 |
| 2025-06-27 | 2025-06-25 | 21.650 | 60,000 | -6,000 | 0.01% | 1,299,000 |
| 2025-06-26 | 2025-06-24 | 21.150 | 66,000 | -6,000 | 0.01% | 1,395,900 |
| 2025-06-25 | 2025-06-23 | 20.700 | 72,000 | +10,000 | 0.01% | 1,490,400 |
| 2025-06-12 | 2025-06-10 | 20.100 | 62,000 | -126,000 | 0.01% | 1,246,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 188,000 | +16,000 | 0.02% | 3,825,800 |
| 2025-06-05 | 2025-06-03 | 20.000 | 172,000 | -50,000 | 0.01% | 3,440,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 222,000 | -3,224 | 0.02% | 4,817,530 |
| 2025-06-02 | 2025-05-29 | 22.518 | 225,224 | -3,917 | 0.02% | 5,071,492 |
| 2025-05-26 | 2025-05-22 | 22.058 | 229,141 | -3,917 | 0.02% | 5,054,394 |
| 2025-05-19 | 2025-05-15 | 20.159 | 233,058 | -29,377 | 0.02% | 4,698,115 |
| 2025-05-14 | 2025-05-12 | 20.424 | 262,435 | -3,917 | 0.02% | 5,359,993 |
| 2025-05-06 | 2025-04-30 | 18.994 | 266,352 | +56,795 | 0.02% | 5,059,195 |
| 2025-04-28 | 2025-04-24 | 18.382 | 209,557 | -1,958 | 0.02% | 3,852,008 |
| 2025-04-16 | 2025-04-14 | 17.994 | 211,515 | -13,709 | 0.02% | 3,805,919 |
| 2025-04-15 | 2025-04-11 | 17.646 | 225,224 | +5,875 | 0.02% | 3,974,394 |
| 2025-04-14 | 2025-04-10 | 17.095 | 219,349 | +1,959 | 0.02% | 3,749,761 |
| 2025-04-10 | 2025-04-08 | 16.074 | 217,390 | -9,793 | 0.02% | 3,494,273 |
| 2025-04-09 | 2025-04-07 | 15.829 | 227,183 | -7,834 | 0.02% | 3,596,003 |
| 2025-04-08 | 2025-04-03 | 20.679 | 235,017 | +9,793 | 0.02% | 4,860,006 |
| 2025-03-31 | 2025-03-27 | 21.650 | 225,224 | +9,792 | 0.02% | 4,875,993 |
| 2025-03-28 | 2025-03-26 | 22.262 | 215,432 | +9,792 | 0.02% | 4,796,000 |
| 2025-03-24 | 2025-03-20 | 23.947 | 205,640 | -9,792 | 0.02% | 4,924,509 |
| 2025-03-20 | 2025-03-18 | 25.990 | 215,432 | +9,792 | 0.02% | 5,599,000 |
| 2025-03-19 | 2025-03-17 | 24.305 | 205,640 | +23,502 | 0.02% | 4,998,009 |
| 2025-03-18 | 2025-03-14 | 23.947 | 182,138 | -17,626 | 0.02% | 4,361,701 |
| 2025-03-17 | 2025-03-13 | 22.926 | 199,764 | +17,626 | 0.02% | 4,579,795 |
| 2025-03-12 | 2025-03-10 | 22.773 | 182,138 | +137,093 | 0.02% | 4,147,801 |
| 2025-03-10 | 2025-03-06 | 23.283 | 45,045 | +19,585 | 0.00% | 1,048,803 |
| 2025-03-03 | 2025-02-27 | 23.488 | 25,460 | -1,959 | 0.00% | 597,997 |
| 2025-02-28 | 2025-02-26 | 24.254 | 27,419 | +5,876 | 0.00% | 665,009 |
| 2025-02-27 | 2025-02-25 | 21.394 | 21,543 | +5,875 | 0.00% | 460,896 |
| 2025-02-25 | 2025-02-21 | 22.466 | 15,668 | -7,834 | 0.00% | 352,005 |
| 2025-02-24 | 2025-02-20 | 21.650 | 23,502 | -39,169 | 0.00% | 508,807 |
| 2025-02-20 | 2025-02-18 | 16.564 | 62,671 | +21,543 | 0.01% | 1,038,078 |
| 2025-02-19 | 2025-02-17 | 16.339 | 41,128 | +29,377 | 0.00% | 672,001 |
| 2024-12-12 | 2024-12-10 | 14.379 | 11,751 | +5,876 | 0.00% | 168,962 |
| 2024-12-06 | 2024-12-04 | 13.541 | 5,875 | -5,876 | 0.00% | 79,554 |
| 2024-12-04 | 2024-12-02 | 14.195 | 11,751 | +5,876 | 0.00% | 166,802 |
| 2024-10-14 | 2024-10-09 | 15.318 | 5,875 | -1,959 | 0.00% | 89,994 |
| 2024-10-10 | 2024-10-08 | 15.870 | 7,834 | +1,959 | 0.00% | 124,322 |
| 2023-06-02 | 2023-05-31 | 20.607 | 5,875 | +174 | 0.00% | 121,068 |
| 2023-04-13 | 2023-04-11 | 23.891 | 5,701 | -5,701 | 0.00% | 136,202 |
| 2023-04-12 | 2023-04-06 | 23.102 | 11,402 | -7,601 | 0.00% | 263,404 |
| 2023-04-11 | 2023-04-04 | 23.733 | 19,003 | +1,900 | 0.00% | 451,000 |
| 2023-04-06 | 2023-04-03 | 24.680 | 17,103 | +7,601 | 0.00% | 422,107 |
| 2023-04-04 | 2023-03-31 | 24.943 | 9,502 | +3,801 | 0.00% | 237,012 |
| 2023-04-03 | 2023-03-30 | 24.312 | 5,701 | -1,900 | 0.00% | 138,602 |
| 2023-03-31 | 2023-03-29 | 24.101 | 7,601 | -1,901 | 0.00% | 183,195 |
| 2023-03-30 | 2023-03-28 | 23.523 | 9,502 | -7,601 | 0.00% | 223,512 |
| 2023-03-29 | 2023-03-27 | 23.470 | 17,103 | -11,402 | 0.00% | 401,407 |
| 2023-03-28 | 2023-03-24 | 22.733 | 28,505 | +22,804 | 0.00% | 648,011 |
| 2023-03-01 | 2023-02-27 | 21.628 | 5,701 | -1,900 | 0.00% | 123,302 |
| 2023-02-28 | 2023-02-24 | 21.944 | 7,601 | +1,900 | 0.00% | 166,795 |
| 2022-10-31 | 2022-10-27 | 17.197 | 5,701 | -19,003 | 0.00% | 98,042 |
| 2022-10-21 | 2022-10-19 | 17.745 | 24,704 | +7,601 | 0.00% | 438,361 |
| 2022-10-20 | 2022-10-18 | 18.313 | 17,103 | +11,402 | 0.00% | 313,205 |
| 2022-09-29 | 2022-09-27 | 20.334 | 5,701 | -3,801 | 0.00% | 115,922 |
| 2022-09-20 | 2022-09-16 | 22.996 | 9,502 | -3,800 | 0.00% | 218,511 |
| 2022-09-06 | 2022-09-02 | 22.838 | 13,302 | -7,601 | 0.00% | 303,797 |
| 2022-09-05 | 2022-09-01 | 22.523 | 20,903 | +7,601 | 0.00% | 470,793 |
| 2022-08-16 | 2022-08-12 | 22.470 | 13,302 | -7,601 | 0.00% | 298,897 |
| 2022-08-08 | 2022-08-04 | 22.944 | 20,903 | -7,602 | 0.00% | 479,593 |
| 2022-08-03 | 2022-08-01 | 23.523 | 28,505 | +15,203 | 0.00% | 670,511 |
| 2022-07-29 | 2022-07-27 | 22.470 | 13,302 | -1,900 | 0.00% | 298,897 |
| 2022-07-27 | 2022-07-25 | 21.997 | 15,202 | +1,900 | 0.00% | 334,391 |
| 2022-07-25 | 2022-07-21 | 22.417 | 13,302 | +3,800 | 0.00% | 298,197 |
| 2022-07-04 | 2022-06-29 | 22.628 | 9,502 | -17,102 | 0.00% | 215,011 |
| 2022-06-30 | 2022-06-28 | 24.628 | 26,604 | +9,501 | 0.00% | 655,194 |
| 2022-06-27 | 2022-06-23 | 21.681 | 17,103 | +7,601 | 0.00% | 370,806 |
| 2022-06-02 | 2022-05-31 | 22.088 | 9,502 | +289 | 0.00% | 209,883 |
| 2022-05-04 | 2022-04-29 | 20.406 | 9,213 | -18,426 | 0.00% | 187,999 |
| 2022-04-29 | 2022-04-27 | 19.234 | 27,639 | +1,843 | 0.00% | 531,598 |
| 2022-04-01 | 2022-03-30 | 21.925 | 25,796 | -3,686 | 0.00% | 565,589 |
| 2022-03-30 | 2022-03-28 | 21.035 | 29,482 | -1,842 | 0.00% | 620,166 |
| 2022-03-28 | 2022-03-24 | 20.905 | 31,324 | -3,686 | 0.00% | 654,834 |
| 2022-03-25 | 2022-03-23 | 19.733 | 35,010 | +25,797 | 0.00% | 690,850 |
| 2022-03-21 | 2022-03-17 | 22.957 | 9,213 | +3,685 | 0.00% | 211,499 |
| 2022-01-17 | 2022-01-13 | 40.540 | 5,528 | -1,842 | 0.00% | 224,107 |
| 2021-12-01 | 2021-11-29 | 39.672 | 7,370 | -22,112 | 0.00% | 292,383 |
| 2021-11-30 | 2021-11-26 | 39.238 | 29,482 | +1,843 | 0.00% | 1,156,812 |
| 2021-11-26 | 2021-11-24 | 40.432 | 27,639 | -1,843 | 0.00% | 1,117,496 |
| 2021-11-25 | 2021-11-23 | 38.912 | 29,482 | +1,843 | 0.00% | 1,147,212 |
| 2021-11-24 | 2021-11-22 | 41.029 | 27,639 | -1,843 | 0.00% | 1,133,996 |
| 2021-11-22 | 2021-11-18 | 39.075 | 29,482 | -5,528 | 0.00% | 1,152,012 |
| 2021-11-19 | 2021-11-17 | 41.409 | 35,010 | +22,112 | 0.00% | 1,449,720 |
| 2021-11-18 | 2021-11-16 | 36.579 | 12,898 | +5,528 | 0.00% | 471,791 |
| 2021-08-30 | 2021-08-26 | 35.602 | 7,370 | -5,528 | 0.00% | 262,385 |
| 2021-08-16 | 2021-08-12 | 36.959 | 12,898 | -12,898 | 0.00% | 476,691 |
| 2021-08-11 | 2021-08-09 | 36.796 | 25,796 | +12,898 | 0.00% | 949,182 |
| 2021-08-04 | 2021-08-02 | 36.633 | 12,898 | -1,843 | 0.00% | 472,491 |
| 2021-06-08 | 2021-06-04 | 37.556 | 14,741 | -3,685 | 0.00% | 553,606 |
| 2021-06-02 | 2021-05-31 | 36.545 | 18,426 | +311 | 0.00% | 673,377 |
| 2021-05-27 | 2021-05-25 | 34.944 | 18,115 | -1,811 | 0.00% | 633,011 |
| 2021-05-26 | 2021-05-24 | 34.502 | 19,926 | -1,812 | 0.00% | 687,494 |
| 2021-05-10 | 2021-05-06 | 34.502 | 21,738 | -9,057 | 0.00% | 750,013 |
| 2021-04-30 | 2021-04-28 | 35.938 | 30,795 | -1,811 | 0.00% | 1,106,701 |
| 2021-04-29 | 2021-04-27 | 35.386 | 32,606 | -1,812 | 0.00% | 1,153,784 |
| 2021-04-14 | 2021-04-12 | 33.343 | 34,418 | +1,812 | 0.00% | 1,147,603 |
| 2021-04-01 | 2021-03-30 | 34.889 | 32,606 | +1,811 | 0.00% | 1,137,584 |
| 2021-03-30 | 2021-03-26 | 34.282 | 30,795 | +1,811 | 0.00% | 1,055,701 |
| 2021-03-26 | 2021-03-24 | 34.392 | 28,984 | +1,812 | 0.00% | 996,817 |
| 2021-03-05 | 2021-03-03 | 41.237 | 27,172 | -5,434 | 0.00% | 1,120,498 |
| 2021-01-29 | 2021-01-27 | 40.851 | 32,606 | +3,622 | 0.00% | 1,331,981 |
| 2021-01-26 | 2021-01-22 | 42.838 | 28,984 | -3,622 | 0.00% | 1,241,621 |
| 2021-01-21 | 2021-01-19 | 45.433 | 32,606 | +3,622 | 0.00% | 1,481,379 |
| 2021-01-18 | 2021-01-14 | 45.930 | 28,984 | -1,811 | 0.00% | 1,331,222 |
| 2021-01-14 | 2021-01-12 | 46.537 | 30,795 | +1,811 | 0.00% | 1,433,101 |
| 2021-01-11 | 2021-01-07 | 45.157 | 28,984 | +1,812 | 0.00% | 1,308,822 |
| 2021-01-06 | 2021-01-04 | 45.157 | 27,172 | -1,812 | 0.00% | 1,226,998 |
| 2020-12-29 | 2020-12-24 | 42.231 | 28,984 | +9,058 | 0.00% | 1,224,020 |
| 2020-12-23 | 2020-12-21 | 42.010 | 19,926 | +1,811 | 0.00% | 837,093 |
| 2020-12-21 | 2020-12-17 | 41.458 | 18,115 | -3,623 | 0.00% | 751,013 |
| 2020-12-16 | 2020-12-14 | 40.685 | 21,738 | +3,623 | 0.00% | 884,415 |
| 2020-12-11 | 2020-12-09 | 41.348 | 18,115 | -7,246 | 0.00% | 749,013 |
| 2020-11-26 | 2020-11-24 | 43.445 | 25,361 | -1,811 | 0.00% | 1,101,818 |
| 2020-11-24 | 2020-11-20 | 44.660 | 27,172 | +3,623 | 0.00% | 1,213,498 |
| 2020-11-23 | 2020-11-19 | 44.825 | 23,549 | -7,246 | 0.00% | 1,055,595 |
| 2020-11-20 | 2020-11-18 | 43.997 | 30,795 | -9,057 | 0.00% | 1,354,901 |
| 2020-11-18 | 2020-11-16 | 43.059 | 39,852 | +1,811 | 0.00% | 1,715,986 |
| 2020-11-09 | 2020-11-05 | 39.747 | 38,041 | +14,492 | 0.00% | 1,512,005 |
| 2020-11-06 | 2020-11-04 | 37.042 | 23,549 | -1,812 | 0.00% | 872,296 |
| 2020-11-05 | 2020-11-03 | 35.882 | 25,361 | -1,811 | 0.00% | 910,015 |
| 2020-10-29 | 2020-10-27 | 36.435 | 27,172 | +1,811 | 0.00% | 989,998 |
| 2020-10-21 | 2020-10-19 | 35.662 | 25,361 | +3,623 | 0.00% | 904,415 |
| 2020-10-06 | 2020-09-30 | 37.152 | 21,738 | -1,811 | 0.00% | 807,614 |
| 2020-09-04 | 2020-09-02 | 34.613 | 23,549 | -3,623 | 0.00% | 815,096 |
| 2020-09-03 | 2020-09-01 | 31.853 | 27,172 | -3,623 | 0.00% | 865,499 |
| 2020-08-28 | 2020-08-26 | 26.553 | 30,795 | +1,811 | 0.00% | 817,700 |
| 2020-08-27 | 2020-08-25 | 26.939 | 28,984 | -3,622 | 0.00% | 780,813 |
| 2020-08-26 | 2020-08-24 | 25.835 | 32,606 | +3,622 | 0.00% | 842,388 |
| 2020-08-25 | 2020-08-21 | 26.829 | 28,984 | -1,811 | 0.00% | 777,613 |
| 2020-08-07 | 2020-08-05 | 26.167 | 30,795 | +1,811 | 0.00% | 805,800 |
| 2020-07-28 | 2020-07-24 | 24.787 | 28,984 | +1,812 | 0.00% | 718,412 |
| 2020-07-24 | 2020-07-22 | 25.559 | 27,172 | -7,246 | 0.00% | 694,499 |
| 2020-07-16 | 2020-07-14 | 25.946 | 34,418 | +1,812 | 0.00% | 893,002 |
| 2020-07-10 | 2020-07-08 | 28.099 | 32,606 | -36,230 | 0.00% | 916,187 |
| 2020-07-07 | 2020-07-03 | 25.283 | 68,836 | -10,869 | 0.01% | 1,740,404 |
| 2020-07-03 | 2020-06-30 | 24.345 | 79,705 | +9,058 | 0.01% | 1,940,408 |
| 2020-07-02 | 2020-06-29 | 23.903 | 70,647 | +1,811 | 0.01% | 1,688,692 |
| 2020-06-30 | 2020-06-26 | 25.559 | 68,836 | -1,811 | 0.01% | 1,759,404 |
| 2020-06-29 | 2020-06-24 | 24.510 | 70,647 | -3,623 | 0.01% | 1,731,592 |
| 2020-06-26 | 2020-06-23 | 24.897 | 74,270 | -1,812 | 0.01% | 1,849,094 |
| 2020-06-24 | 2020-06-22 | 23.351 | 76,082 | -1,811 | 0.01% | 1,776,606 |
| 2020-06-23 | 2020-06-19 | 24.290 | 77,893 | -1,812 | 0.01% | 1,891,995 |
| 2020-06-19 | 2020-06-17 | 22.578 | 79,705 | +3,623 | 0.01% | 1,799,608 |
| 2020-06-15 | 2020-06-11 | 25.173 | 76,082 | +3,623 | 0.01% | 1,915,207 |
| 2020-06-12 | 2020-06-10 | 25.835 | 72,459 | +3,623 | 0.01% | 1,872,006 |
| 2020-06-05 | 2020-06-03 | 25.339 | 68,836 | -1,811 | 0.01% | 1,744,204 |
| 2020-06-01 | 2020-05-28 | 23.817 | 70,647 | +2,201 | 0.01% | 1,682,630 |
| 2020-05-25 | 2020-05-21 | 24.501 | 68,446 | +1,755 | 0.01% | 1,677,008 |
| 2020-05-14 | 2020-05-12 | 22.564 | 66,691 | -8,775 | 0.01% | 1,504,808 |
| 2020-05-12 | 2020-05-08 | 22.245 | 75,466 | +17,550 | 0.01% | 1,678,726 |
| 2020-02-12 | 2020-02-10 | 28.319 | 57,916 | -1,755 | 0.01% | 1,640,112 |
| 2020-01-16 | 2020-01-14 | 34.416 | 59,671 | +5,265 | 0.01% | 2,053,614 |
| 2020-01-14 | 2020-01-10 | 34.188 | 54,406 | -1,755 | 0.01% | 1,860,016 |
| 2019-12-23 | 2019-12-19 | 31.795 | 56,161 | +1,755 | 0.01% | 1,785,614 |
| 2019-12-20 | 2019-12-18 | 32.820 | 54,406 | -3,510 | 0.01% | 1,785,615 |
| 2019-12-03 | 2019-11-29 | 30.655 | 57,916 | -3,510 | 0.01% | 1,775,413 |
| 2019-11-26 | 2019-11-22 | 31.567 | 61,426 | +1,755 | 0.01% | 1,939,013 |
| 2019-11-22 | 2019-11-20 | 32.136 | 59,671 | +1,755 | 0.01% | 1,917,613 |
| 2019-11-18 | 2019-11-14 | 32.535 | 57,916 | +3,510 | 0.01% | 1,884,314 |
| 2019-11-12 | 2019-11-08 | 33.162 | 54,406 | -3,510 | 0.01% | 1,804,215 |
| 2019-11-11 | 2019-11-07 | 32.877 | 57,916 | -3,510 | 0.01% | 1,904,114 |
| 2019-11-07 | 2019-11-05 | 30.826 | 61,426 | +3,510 | 0.01% | 1,893,512 |
| 2019-11-01 | 2019-10-30 | 31.111 | 57,916 | -1,755 | 0.01% | 1,801,813 |
| 2019-10-29 | 2019-10-25 | 30.256 | 59,671 | +3,510 | 0.01% | 1,805,413 |
| 2019-10-24 | 2019-10-22 | 29.117 | 56,161 | -1,755 | 0.01% | 1,635,213 |
| 2019-09-19 | 2019-09-17 | 29.060 | 57,916 | +3,510 | 0.01% | 1,683,013 |
| 2019-09-17 | 2019-09-13 | 30.826 | 54,406 | +1,755 | 0.01% | 1,677,114 |
| 2019-09-16 | 2019-09-12 | 30.427 | 52,651 | -3,510 | 0.01% | 1,602,015 |
| 2019-09-13 | 2019-09-11 | 29.401 | 56,161 | -5,265 | 0.01% | 1,651,213 |
| 2019-09-11 | 2019-09-09 | 28.262 | 61,426 | +3,510 | 0.01% | 1,736,011 |
| 2019-08-30 | 2019-08-28 | 27.863 | 57,916 | -1,755 | 0.01% | 1,613,712 |
| 2019-07-31 | 2019-07-29 | 25.983 | 59,671 | +5,265 | 0.01% | 1,550,411 |
| 2019-06-04 | 2019-05-31 | 26.685 | 54,406 | +1,665 | 0.01% | 1,451,841 |
| 2019-05-08 | 2019-05-06 | 28.978 | 52,741 | +1,702 | 0.01% | 1,528,311 |
| 2019-04-04 | 2019-04-02 | 30.094 | 51,039 | -3,403 | 0.01% | 1,535,991 |
| 2019-03-25 | 2019-03-21 | 27.626 | 54,442 | +3,403 | 0.01% | 1,504,002 |
| 2019-02-11 | 2019-02-04 | 34.620 | 51,039 | -5,104 | 0.01% | 1,766,989 |
| 2019-01-25 | 2019-01-23 | 31.329 | 56,143 | -1,702 | 0.01% | 1,758,892 |
| 2019-01-03 | 2018-12-31 | 29.683 | 57,845 | -5,103 | 0.01% | 1,717,013 |
| 2018-09-26 | 2018-09-21 | 39.617 | 62,948 | -112,287 | 0.01% | 2,493,781 |
| 2018-08-27 | 2018-08-23 | 35.972 | 175,235 | -3,403 | 0.02% | 6,303,601 |
| 2018-08-24 | 2018-08-22 | 35.267 | 178,638 | +5,104 | 0.02% | 6,300,014 |
| 2018-07-10 | 2018-07-06 | 37.912 | 173,534 | -255,196 | 0.02% | 6,579,013 |
| 2018-06-25 | 2018-06-21 | 39.381 | 428,730 | +3,402 | 0.04% | 16,883,991 |
| 2018-06-22 | 2018-06-20 | 41.321 | 425,328 | +1,702 | 0.04% | 17,575,016 |
| 2018-06-12 | 2018-06-08 | 44.671 | 423,626 | +3,402 | 0.04% | 18,923,987 |
| 2018-06-07 | 2018-06-05 | 44.260 | 420,224 | -5,104 | 0.04% | 18,599,114 |
| 2018-06-04 | 2018-05-31 | 43.461 | 425,328 | +11,910 | 0.04% | 18,485,265 |
| 2018-06-01 | 2018-05-30 | 44.725 | 413,418 | +9,734 | 0.04% | 18,490,247 |
| 2018-05-30 | 2018-05-28 | 46.712 | 403,684 | -8,306 | 0.04% | 18,856,790 |
| 2018-05-29 | 2018-05-25 | 46.351 | 411,990 | -9,968 | 0.04% | 19,095,978 |
| 2018-05-25 | 2018-05-23 | 44.665 | 421,958 | +4,984 | 0.04% | 18,846,801 |
| 2018-04-18 | 2018-04-16 | 46.351 | 416,974 | -13,290 | 0.04% | 19,326,990 |
| 2018-04-13 | 2018-04-11 | 46.892 | 430,264 | +8,306 | 0.05% | 20,176,089 |
| 2018-04-09 | 2018-04-04 | 44.184 | 421,958 | +6,645 | 0.04% | 18,643,601 |
| 2018-04-06 | 2018-04-03 | 44.184 | 415,313 | +13,290 | 0.04% | 18,350,001 |
| 2018-04-03 | 2018-03-28 | 43.401 | 402,023 | +24,919 | 0.04% | 17,448,202 |
| 2018-02-27 | 2018-02-23 | 55.861 | 377,104 | -1,661 | 0.04% | 21,065,590 |
| 2018-02-26 | 2018-02-22 | 54.417 | 378,765 | -1,662 | 0.04% | 20,611,177 |
| 2018-02-22 | 2018-02-20 | 52.551 | 380,427 | -1,661 | 0.04% | 19,991,717 |
| 2018-02-07 | 2018-02-05 | 51.166 | 382,088 | -79,740 | 0.04% | 19,550,003 |
| 2018-02-05 | 2018-02-01 | 53.694 | 461,828 | -3,323 | 0.05% | 24,797,599 |
| 2018-01-31 | 2018-01-29 | 52.491 | 465,151 | +1,662 | 0.05% | 24,416,025 |
| 2018-01-29 | 2018-01-25 | 54.597 | 463,489 | +1,661 | 0.05% | 25,305,285 |
| 2018-01-26 | 2018-01-24 | 54.597 | 461,828 | +1,661 | 0.05% | 25,214,599 |
| 2018-01-23 | 2018-01-19 | 55.320 | 460,167 | +3,323 | 0.05% | 25,456,313 |
| 2018-01-18 | 2018-01-16 | 55.982 | 456,844 | +3,322 | 0.05% | 25,574,985 |
| 2018-01-17 | 2018-01-15 | 57.306 | 453,522 | -3,322 | 0.05% | 25,989,613 |
| 2018-01-12 | 2018-01-10 | 58.691 | 456,844 | -1,662 | 0.05% | 26,812,484 |
| 2018-01-11 | 2018-01-09 | 58.149 | 458,506 | +14,952 | 0.05% | 26,661,628 |
| 2018-01-05 | 2018-01-03 | 57.728 | 443,554 | -6,645 | 0.05% | 25,605,285 |
| 2018-01-03 | 2017-12-29 | 56.764 | 450,199 | +3,322 | 0.05% | 25,555,285 |
| 2018-01-02 | 2017-12-28 | 56.644 | 446,877 | -11,629 | 0.05% | 25,312,914 |
| 2017-12-22 | 2017-12-20 | 53.755 | 458,506 | +1,662 | 0.05% | 24,646,826 |
| 2017-12-20 | 2017-12-18 | 54.176 | 456,844 | +83,062 | 0.05% | 24,749,985 |
| 2017-12-19 | 2017-12-15 | 53.454 | 373,782 | +6,645 | 0.04% | 19,980,017 |
| 2017-12-15 | 2017-12-13 | 56.704 | 367,137 | -8,306 | 0.04% | 20,818,219 |
| 2017-12-14 | 2017-12-12 | 53.694 | 375,443 | +6,645 | 0.04% | 20,159,204 |
| 2017-12-12 | 2017-12-08 | 55.681 | 368,798 | -18,274 | 0.04% | 20,535,005 |
| 2017-12-11 | 2017-12-07 | 52.731 | 387,072 | -3,322 | 0.04% | 20,410,816 |
| 2017-12-08 | 2017-12-06 | 50.624 | 390,394 | -38,209 | 0.04% | 19,763,490 |
| 2017-12-07 | 2017-12-05 | 52.069 | 428,603 | +3,323 | 0.05% | 22,317,001 |
| 2017-12-06 | 2017-12-04 | 52.972 | 425,280 | -3,323 | 0.04% | 22,527,974 |
| 2017-12-01 | 2017-11-29 | 52.009 | 428,603 | +3,323 | 0.05% | 22,291,201 |
| 2017-11-30 | 2017-11-28 | 52.852 | 425,280 | -3,323 | 0.04% | 22,476,774 |
| 2017-11-29 | 2017-11-27 | 51.949 | 428,603 | +6,645 | 0.05% | 22,265,401 |
| 2017-11-28 | 2017-11-24 | 53.454 | 421,958 | +16,613 | 0.04% | 22,555,201 |
| 2017-11-27 | 2017-11-23 | 52.671 | 405,345 | +6,645 | 0.04% | 21,349,976 |
| 2017-11-24 | 2017-11-22 | 54.236 | 398,700 | +164,463 | 0.04% | 21,623,975 |
| 2017-11-23 | 2017-11-21 | 54.236 | 234,237 | -3,322 | 0.02% | 12,704,126 |
| 2017-11-22 | 2017-11-20 | 53.092 | 237,559 | +8,306 | 0.03% | 12,612,599 |
| 2017-11-21 | 2017-11-17 | 55.380 | 229,253 | +1,661 | 0.02% | 12,696,013 |
| 2017-11-17 | 2017-11-15 | 54.176 | 227,592 | +6,645 | 0.02% | 12,330,027 |
| 2017-11-16 | 2017-11-14 | 56.042 | 220,947 | +53,161 | 0.02% | 12,382,328 |
| 2017-11-15 | 2017-11-13 | 58.149 | 167,786 | -4,984 | 0.02% | 9,756,574 |
| 2017-11-14 | 2017-11-10 | 55.801 | 172,770 | +8,306 | 0.02% | 9,640,789 |
| 2017-11-13 | 2017-11-09 | 56.524 | 164,464 | +4,984 | 0.02% | 9,296,104 |
| 2017-11-10 | 2017-11-08 | 55.982 | 159,480 | -3,323 | 0.02% | 8,927,990 |
| 2017-11-09 | 2017-11-07 | 55.139 | 162,803 | +16,613 | 0.02% | 8,976,817 |
| 2017-11-08 | 2017-11-06 | 54.357 | 146,190 | -86,385 | 0.02% | 7,946,391 |
| 2017-11-06 | 2017-11-02 | 52.792 | 232,575 | -6,645 | 0.02% | 12,277,986 |
| 2017-11-02 | 2017-10-31 | 50.685 | 239,220 | -3,323 | 0.03% | 12,124,786 |
| 2017-11-01 | 2017-10-30 | 49.421 | 242,543 | +3,323 | 0.03% | 11,986,611 |
| 2017-10-31 | 2017-10-27 | 50.564 | 239,220 | +3,322 | 0.03% | 12,095,986 |
| 2017-10-30 | 2017-10-26 | 51.588 | 235,898 | +3,323 | 0.02% | 12,169,412 |
| 2017-10-27 | 2017-10-25 | 52.551 | 232,575 | -4,984 | 0.02% | 12,221,986 |
| 2017-10-26 | 2017-10-24 | 51.046 | 237,559 | +1,661 | 0.03% | 12,126,399 |
| 2017-10-25 | 2017-10-23 | 52.069 | 235,898 | -3,322 | 0.02% | 12,283,012 |
| 2017-10-23 | 2017-10-19 | 50.745 | 239,220 | +1,661 | 0.03% | 12,139,186 |
| 2017-10-20 | 2017-10-18 | 51.287 | 237,559 | +4,984 | 0.03% | 12,183,599 |
| 2017-10-19 | 2017-10-17 | 52.370 | 232,575 | -4,984 | 0.02% | 12,179,986 |
| 2017-10-13 | 2017-10-11 | 50.986 | 237,559 | +3,322 | 0.03% | 12,112,099 |
| 2017-10-11 | 2017-10-09 | 52.009 | 234,237 | +6,645 | 0.02% | 12,182,425 |
| 2017-10-10 | 2017-10-06 | 53.574 | 227,592 | +9,968 | 0.02% | 12,193,026 |
| 2017-10-09 | 2017-10-04 | 53.213 | 217,624 | -3,323 | 0.02% | 11,580,400 |
| 2017-10-06 | 2017-10-03 | 51.106 | 220,947 | -3,322 | 0.02% | 11,291,726 |
| 2017-09-29 | 2017-09-27 | 49.962 | 224,269 | -6,645 | 0.02% | 11,205,000 |
| 2017-09-28 | 2017-09-26 | 48.457 | 230,914 | +3,322 | 0.02% | 11,189,499 |
| 2017-09-27 | 2017-09-25 | 48.819 | 227,592 | +3,323 | 0.02% | 11,110,724 |
| 2017-09-26 | 2017-09-22 | 50.384 | 224,269 | +3,322 | 0.02% | 11,299,500 |
| 2017-09-22 | 2017-09-20 | 51.166 | 220,947 | -3,322 | 0.02% | 11,305,026 |
| 2017-09-21 | 2017-09-19 | 50.023 | 224,269 | -1,661 | 0.02% | 11,218,500 |
| 2017-09-20 | 2017-09-18 | 49.300 | 225,930 | -1,662 | 0.02% | 11,138,387 |
| 2017-09-19 | 2017-09-15 | 49.360 | 227,592 | -1,661 | 0.02% | 11,234,024 |
| 2017-09-18 | 2017-09-14 | 48.397 | 229,253 | -1,661 | 0.02% | 11,095,212 |
| 2017-09-14 | 2017-09-12 | 47.976 | 230,914 | +121,271 | 0.02% | 11,078,299 |
| 2017-09-13 | 2017-09-11 | 47.013 | 109,643 | +39,870 | 0.01% | 5,154,618 |
| 2017-09-11 | 2017-09-07 | 46.170 | 69,773 | -1,661 | 0.01% | 3,221,419 |
| 2017-09-07 | 2017-09-05 | 45.989 | 71,434 | -4,984 | 0.01% | 3,285,208 |
| 2017-09-06 | 2017-09-04 | 44.364 | 76,418 | +11,629 | 0.01% | 3,390,218 |
| 2017-09-05 | 2017-09-01 | 44.966 | 64,789 | -6,645 | 0.01% | 2,913,308 |
| 2017-09-04 | 2017-08-31 | 43.401 | 71,434 | +16,613 | 0.01% | 3,100,307 |
| 2017-08-30 | 2017-08-28 | 43.521 | 54,821 | +6,645 | 0.01% | 2,385,886 |
| 2017-08-29 | 2017-08-25 | 44.725 | 48,176 | -1,662 | 0.01% | 2,154,686 |
| 2017-08-28 | 2017-08-24 | 44.725 | 49,838 | -14,951 | 0.01% | 2,229,020 |
| 2017-08-22 | 2017-08-18 | 40.993 | 64,789 | -1,661 | 0.01% | 2,655,907 |
| 2017-08-21 | 2017-08-17 | 40.632 | 66,450 | +1,661 | 0.01% | 2,699,997 |
| 2017-08-17 | 2017-08-15 | 40.391 | 64,789 | -4,984 | 0.01% | 2,616,907 |
| 2017-08-16 | 2017-08-14 | 39.849 | 69,773 | -6,645 | 0.01% | 2,780,417 |
| 2017-08-15 | 2017-08-11 | 39.248 | 76,418 | +3,323 | 0.01% | 2,999,216 |
| 2017-08-14 | 2017-08-10 | 40.451 | 73,095 | +9,967 | 0.01% | 2,956,797 |
| 2017-08-11 | 2017-08-09 | 41.114 | 63,128 | -1,661 | 0.01% | 2,595,418 |
| 2017-08-08 | 2017-08-04 | 40.933 | 64,789 | +1,661 | 0.01% | 2,652,007 |
| 2017-08-07 | 2017-08-03 | 40.993 | 63,128 | +4,984 | 0.01% | 2,587,818 |
| 2017-08-04 | 2017-08-02 | 42.017 | 58,144 | +1,661 | 0.01% | 2,443,008 |
| 2017-08-03 | 2017-08-01 | 43.281 | 56,483 | +1,662 | 0.01% | 2,444,619 |
| 2017-07-28 | 2017-07-26 | 43.341 | 54,821 | +3,322 | 0.01% | 2,375,986 |
| 2017-07-27 | 2017-07-25 | 44.545 | 51,499 | -3,322 | 0.01% | 2,294,009 |
| 2017-07-26 | 2017-07-24 | 45.207 | 54,821 | -18,274 | 0.01% | 2,478,286 |
| 2017-07-25 | 2017-07-21 | 43.220 | 73,095 | +8,306 | 0.01% | 3,159,196 |
| 2017-07-24 | 2017-07-20 | 43.100 | 64,789 | +8,306 | 0.01% | 2,792,408 |
| 2017-07-21 | 2017-07-19 | 43.220 | 56,483 | +6,645 | 0.01% | 2,441,219 |
| 2017-07-20 | 2017-07-18 | 43.341 | 49,838 | +8,307 | 0.01% | 2,160,019 |
| 2017-07-19 | 2017-07-17 | 43.341 | 41,531 | -4,984 | 0.00% | 1,799,987 |
| 2017-07-18 | 2017-07-14 | 42.137 | 46,515 | +4,984 | 0.00% | 1,959,998 |
| 2017-07-17 | 2017-07-13 | 42.919 | 41,531 | -8,307 | 0.00% | 1,782,487 |
| 2017-07-12 | 2017-07-10 | 39.970 | 49,838 | +3,323 | 0.01% | 1,992,018 |
| 2017-07-11 | 2017-07-07 | 41.415 | 46,515 | -1,661 | 0.00% | 1,926,398 |
| 2017-07-10 | 2017-07-06 | 40.813 | 48,176 | -4,984 | 0.01% | 1,966,188 |
| 2017-07-07 | 2017-07-05 | 40.572 | 53,160 | +6,645 | 0.01% | 2,156,798 |
| 2017-07-06 | 2017-07-04 | 40.090 | 46,515 | +1,661 | 0.00% | 1,864,798 |
| 2017-07-05 | 2017-07-03 | 41.234 | 44,854 | -1,661 | 0.00% | 1,849,508 |
| 2017-07-03 | 2017-06-29 | 40.692 | 46,515 | -4,984 | 0.00% | 1,892,798 |
| 2017-06-30 | 2017-06-28 | 39.609 | 51,499 | +4,984 | 0.01% | 2,039,808 |
| 2017-06-28 | 2017-06-26 | 40.813 | 46,515 | +46,515 | 0.00% | 1,898,398 |
| 2017-06-20 | 2017-06-16 | 38.044 | 0 | -8,306 | ||
| 2017-06-15 | 2017-06-13 | 38.947 | 8,306 | +8,306 | 0.00% | 323,490 |
| 2017-05-18 | 2017-05-16 | 37.426 | 0 | -8,136 | ||
| 2017-05-17 | 2017-05-15 | 38.102 | 8,136 | -6,509 | 0.00% | 309,995 |
| 2017-05-11 | 2017-05-09 | 37.241 | 14,645 | -13,018 | 0.00% | 545,399 |
| 2017-05-02 | 2017-04-27 | 34.414 | 27,663 | +21,154 | 0.00% | 952,005 |
| 2017-04-28 | 2017-04-26 | 38.655 | 6,509 | -3,254 | 0.00% | 251,604 |
| 2017-04-25 | 2017-04-21 | 37.733 | 9,763 | +3,254 | 0.00% | 368,387 |
| 2017-04-21 | 2017-04-19 | 37.180 | 6,509 | +6,509 | 0.00% | 242,004 |
| 2017-02-02 | 2017-01-27 | 30.973 | 0 | -4,882 | ||
| 2017-01-26 | 2017-01-24 | 32.325 | 4,882 | +4,882 | 0.00% | 157,810 |
| 2016-11-17 | 2016-11-15 | 30.297 | 0 | -1,627 | ||
| 2016-11-16 | 2016-11-14 | 29.252 | 1,627 | +1,627 | 0.00% | 47,593 |
| 2016-08-15 | 2016-08-11 | 31.649 | 0 | -9,763 | ||
| 2016-08-10 | 2016-08-08 | 33.247 | 9,763 | +9,763 | 0.00% | 324,588 |
| 2016-06-28 | 2016-06-24 | 29.314 | 0 | -1,627 | ||
| 2016-06-21 | 2016-06-17 | 27.962 | 1,627 | +1,627 | 0.00% | 45,494 |
| 2015-11-13 | 2015-11-11 | 20.161 | 0 | -19,047 | ||
| 2015-11-12 | 2015-11-10 | 20.463 | 19,047 | -11,111 | 0.00% | 389,763 |
| 2015-11-06 | 2015-11-04 | 20.514 | 30,158 | -1,587 | 0.00% | 618,649 |
| 2015-10-20 | 2015-10-16 | 20.463 | 31,745 | -1,587 | 0.00% | 649,605 |
| 2015-10-13 | 2015-10-09 | 19.102 | 33,332 | +1,587 | 0.00% | 636,720 |
| 2015-08-26 | 2015-08-24 | 15.398 | 31,745 | +15,873 | 0.00% | 488,803 |
| 2015-08-25 | 2015-08-21 | 17.792 | 15,872 | +15,872 | 0.00% | 282,393 |
| 2014-08-22 | 2014-08-20 | 20.850 | 0 | -1,544 | ||
| 2014-06-03 | 2014-05-29 | 18.092 | 1,544 | +52 | 0.00% | 27,934 |
| 2013-05-28 | 2013-05-24 | 18.602 | 1,492 | +43 | 0.00% | 27,754 |
| 2012-10-29 | 2012-10-25 | 10.874 | 1,449 | -15,943 | 0.00% | 15,757 |
| 2012-10-12 | 2012-10-10 | 10.515 | 17,392 | +8,696 | 0.00% | 182,883 |
| 2012-10-11 | 2012-10-09 | 10.391 | 8,696 | +7,247 | 0.00% | 90,361 |
| 2012-05-24 | 2012-05-22 | 14.054 | 1,449 | +42 | 0.00% | 20,365 |
| 2011-09-01 | 2011-08-30 | 11.937 | 1,407 | -1,408 | 0.00% | 16,795 |
| 2011-05-11 | 2011-05-06 | 16.274 | 2,815 | +67 | 0.00% | 45,811 |
| 2011-05-05 | 2011-05-03 | 17.322 | 2,748 | +1,374 | 0.00% | 47,601 |
| 2010-11-19 | 2010-11-17 | 20.204 | 1,374 | +1,374 | 0.00% | 27,761 |
| 2010-07-30 | 2010-07-28 | 15.837 | 0 | -5,496 | ||
| 2010-07-16 | 2010-07-14 | 14.527 | 5,496 | +5,496 | 0.00% | 79,842 |
| 2007-11-02 | 2007-10-31 | 18.353 | 0 | -1,286 | ||
| 2007-10-16 | 2007-10-12 | 16.953 | 1,286 | -3,858 | 0.00% | 21,802 |
| 2007-09-05 | 2007-09-03 | 18.353 | 5,144 | +2,572 | 0.00% | 94,407 |
| 2007-07-03 | 2007-06-28 | 17.513 | 2,572 | +2,572 | 0.00% | 45,043 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy