History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 32.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.360 | 0 | -10,000 | ||
| 2025-08-18 | 2025-08-14 | 28.840 | 10,000 | -10,000 | 0.00% | 288,400 |
| 2025-07-30 | 2025-07-28 | 27.000 | 20,000 | -8,000 | 0.00% | 540,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 28,000 | +8,000 | 0.00% | 779,800 |
| 2025-07-04 | 2025-07-02 | 22.350 | 20,000 | +20,000 | 0.00% | 447,000 |
| 2025-07-02 | 2025-06-27 | 21.450 | 0 | -6,000 | ||
| 2025-06-30 | 2025-06-26 | 21.450 | 6,000 | -10,000 | 0.00% | 128,700 |
| 2025-06-03 | 2025-05-30 | 21.701 | 16,000 | +332 | 0.00% | 347,209 |
| 2025-05-26 | 2025-05-22 | 22.058 | 15,668 | -1,958 | 0.00% | 345,605 |
| 2025-03-27 | 2025-03-25 | 21.956 | 17,626 | -48,962 | 0.00% | 386,994 |
| 2025-03-26 | 2025-03-24 | 23.590 | 66,588 | +48,962 | 0.01% | 1,570,798 |
| 2025-03-25 | 2025-03-21 | 23.386 | 17,626 | +1,958 | 0.00% | 412,194 |
| 2025-03-24 | 2025-03-20 | 23.947 | 15,668 | -11,751 | 0.00% | 375,205 |
| 2025-03-20 | 2025-03-18 | 25.990 | 27,419 | +11,751 | 0.00% | 712,610 |
| 2025-03-19 | 2025-03-17 | 24.305 | 15,668 | -11,751 | 0.00% | 380,805 |
| 2025-03-18 | 2025-03-14 | 23.947 | 27,419 | +11,751 | 0.00% | 656,609 |
| 2025-03-14 | 2025-03-12 | 22.926 | 15,668 | -19,585 | 0.00% | 359,205 |
| 2025-03-13 | 2025-03-11 | 22.824 | 35,253 | +15,668 | 0.00% | 804,611 |
| 2025-03-04 | 2025-02-28 | 20.679 | 19,585 | -15,668 | 0.00% | 405,006 |
| 2025-03-03 | 2025-02-27 | 23.488 | 35,253 | -19,584 | 0.00% | 828,012 |
| 2025-02-28 | 2025-02-26 | 24.254 | 54,837 | +15,668 | 0.00% | 1,329,994 |
| 2025-02-26 | 2025-02-24 | 21.905 | 39,169 | +19,584 | 0.00% | 857,990 |
| 2025-02-25 | 2025-02-21 | 22.466 | 19,585 | -17,626 | 0.00% | 440,006 |
| 2025-02-24 | 2025-02-20 | 21.650 | 37,211 | +37,211 | 0.00% | 805,600 |
| 2025-02-21 | 2025-02-19 | 16.523 | 0 | -1,958 | ||
| 2024-09-27 | 2024-09-25 | 14.746 | 1,958 | -1,959 | 0.00% | 28,873 |
| 2024-09-20 | 2024-09-17 | 13.378 | 3,917 | +1,959 | 0.00% | 52,401 |
| 2024-07-24 | 2024-07-22 | 11.928 | 1,958 | -70,505 | 0.00% | 23,354 |
| 2024-06-04 | 2024-05-31 | 15.829 | 72,463 | +48,961 | 0.01% | 1,146,992 |
| 2024-02-15 | 2024-02-09 | 11.723 | 23,502 | +1,959 | 0.00% | 275,524 |
| 2024-02-07 | 2024-02-05 | 12.683 | 21,543 | +19,585 | 0.00% | 273,237 |
| 2023-06-02 | 2023-05-31 | 20.607 | 1,958 | +58 | 0.00% | 40,349 |
| 2022-08-23 | 2022-08-19 | 21.576 | 1,900 | -5,701 | 0.00% | 40,993 |
| 2022-08-08 | 2022-08-04 | 22.944 | 7,601 | -5,701 | 0.00% | 174,395 |
| 2022-08-03 | 2022-08-01 | 23.523 | 13,302 | +3,800 | 0.00% | 312,897 |
| 2022-07-22 | 2022-07-20 | 22.102 | 9,502 | -57,009 | 0.00% | 210,011 |
| 2022-07-21 | 2022-07-19 | 22.154 | 66,511 | -1,900 | 0.01% | 1,473,509 |
| 2022-07-20 | 2022-07-18 | 22.681 | 68,411 | -47,507 | 0.01% | 1,551,603 |
| 2022-07-11 | 2022-07-07 | 22.944 | 115,918 | -190,031 | 0.01% | 2,659,590 |
| 2022-07-06 | 2022-07-04 | 22.207 | 305,949 | +1,901 | 0.03% | 6,794,208 |
| 2022-07-04 | 2022-06-29 | 22.628 | 304,048 | +3,800 | 0.03% | 6,879,992 |
| 2022-06-30 | 2022-06-28 | 24.628 | 300,248 | +7,601 | 0.03% | 7,394,407 |
| 2022-06-29 | 2022-06-27 | 24.838 | 292,647 | +288,846 | 0.03% | 7,268,812 |
| 2022-06-28 | 2022-06-24 | 23.470 | 3,801 | -1,900 | 0.00% | 89,209 |
| 2022-06-22 | 2022-06-20 | 19.828 | 5,701 | +1,900 | 0.00% | 113,042 |
| 2022-06-07 | 2022-06-02 | 21.049 | 3,801 | +1,901 | 0.00% | 80,008 |
| 2022-06-06 | 2022-06-01 | 22.522 | 1,900 | -1,901 | 0.00% | 42,793 |
| 2022-06-02 | 2022-05-31 | 22.088 | 3,801 | +1,958 | 0.00% | 83,958 |
| 2022-05-26 | 2022-05-24 | 21.274 | 1,843 | -1,842 | 0.00% | 39,208 |
| 2022-05-24 | 2022-05-20 | 20.753 | 3,685 | +1,842 | 0.00% | 76,476 |
| 2022-01-27 | 2022-01-25 | 39.238 | 1,843 | -18,426 | 0.00% | 72,315 |
| 2021-10-19 | 2021-10-15 | 32.942 | 20,269 | +18,426 | 0.00% | 667,711 |
| 2021-06-02 | 2021-05-31 | 36.545 | 1,843 | +32 | 0.00% | 67,352 |
| 2021-05-07 | 2021-05-05 | 34.226 | 1,811 | -1,812 | 0.00% | 61,984 |
| 2021-04-22 | 2021-04-20 | 34.613 | 3,623 | +1,812 | 0.00% | 125,402 |
| 2021-02-25 | 2021-02-23 | 40.133 | 1,811 | -1,812 | 0.00% | 72,681 |
| 2021-02-01 | 2021-01-28 | 39.360 | 3,623 | -1,811 | 0.00% | 142,602 |
| 2021-01-25 | 2021-01-21 | 43.942 | 5,434 | +1,811 | 0.00% | 238,782 |
| 2020-12-02 | 2020-11-30 | 42.507 | 3,623 | -45,287 | 0.00% | 154,003 |
| 2020-11-30 | 2020-11-26 | 43.777 | 48,910 | +45,287 | 0.00% | 2,141,114 |
| 2020-11-26 | 2020-11-24 | 43.445 | 3,623 | -1,811 | 0.00% | 157,403 |
| 2020-11-19 | 2020-11-17 | 43.556 | 5,434 | +1,811 | 0.00% | 236,682 |
| 2020-09-03 | 2020-09-01 | 31.853 | 3,623 | -1,811 | 0.00% | 115,402 |
| 2020-09-02 | 2020-08-31 | 28.706 | 5,434 | -7,246 | 0.00% | 155,988 |
| 2020-08-07 | 2020-08-05 | 26.167 | 12,680 | -3,623 | 0.00% | 331,792 |
| 2020-07-20 | 2020-07-16 | 24.842 | 16,303 | -5,435 | 0.00% | 404,994 |
| 2020-07-15 | 2020-07-13 | 26.498 | 21,738 | -1,811 | 0.00% | 576,010 |
| 2020-07-13 | 2020-07-09 | 27.547 | 23,549 | +1,811 | 0.00% | 648,697 |
| 2020-07-09 | 2020-07-07 | 27.160 | 21,738 | +5,435 | 0.00% | 590,410 |
| 2020-07-08 | 2020-07-06 | 27.436 | 16,303 | -3,623 | 0.00% | 447,294 |
| 2020-06-19 | 2020-06-17 | 22.578 | 19,926 | +3,623 | 0.00% | 449,896 |
| 2020-06-17 | 2020-06-15 | 22.744 | 16,303 | +12,680 | 0.00% | 370,795 |
| 2020-06-01 | 2020-05-28 | 23.817 | 3,623 | +113 | 0.00% | 86,291 |
| 2020-05-12 | 2020-05-08 | 22.245 | 3,510 | -3,510 | 0.00% | 78,079 |
| 2020-05-11 | 2020-05-07 | 20.968 | 7,020 | +1,755 | 0.00% | 147,199 |
| 2020-05-08 | 2020-05-06 | 21.447 | 5,265 | +1,755 | 0.00% | 112,919 |
| 2020-05-07 | 2020-05-05 | 22.062 | 3,510 | -1,755 | 0.00% | 77,439 |
| 2020-05-06 | 2020-05-04 | 21.470 | 5,265 | -1,755 | 0.00% | 113,039 |
| 2020-04-22 | 2020-04-20 | 20.854 | 7,020 | +1,755 | 0.00% | 146,399 |
| 2020-04-17 | 2020-04-15 | 20.171 | 5,265 | -1,755 | 0.00% | 106,199 |
| 2020-04-15 | 2020-04-09 | 20.239 | 7,020 | -1,755 | 0.00% | 142,079 |
| 2020-04-14 | 2020-04-08 | 20.080 | 8,775 | -1,755 | 0.00% | 176,198 |
| 2020-04-09 | 2020-04-07 | 19.647 | 10,530 | -3,510 | 0.00% | 206,878 |
| 2020-04-08 | 2020-04-06 | 18.119 | 14,040 | +1,755 | 0.00% | 254,398 |
| 2020-04-06 | 2020-04-02 | 18.780 | 12,285 | +3,510 | 0.00% | 230,718 |
| 2020-04-02 | 2020-03-31 | 18.940 | 8,775 | +5,265 | 0.00% | 166,198 |
| 2020-04-01 | 2020-03-30 | 19.738 | 3,510 | +1,755 | 0.00% | 69,279 |
| 2019-11-01 | 2019-10-30 | 31.111 | 1,755 | -7,020 | 0.00% | 54,599 |
| 2019-10-31 | 2019-10-29 | 31.453 | 8,775 | -5,265 | 0.00% | 275,997 |
| 2019-10-30 | 2019-10-28 | 31.168 | 14,040 | +7,020 | 0.00% | 437,596 |
| 2019-09-11 | 2019-09-09 | 28.262 | 7,020 | +5,265 | 0.00% | 198,398 |
| 2019-09-10 | 2019-09-06 | 29.060 | 1,755 | -5,265 | 0.00% | 50,999 |
| 2019-08-26 | 2019-08-22 | 25.869 | 7,020 | +5,265 | 0.00% | 181,598 |
| 2019-06-04 | 2019-05-31 | 26.685 | 1,755 | +54 | 0.00% | 46,833 |
| 2019-04-03 | 2019-04-01 | 29.565 | 1,701 | -3,403 | 0.00% | 50,291 |
| 2019-04-02 | 2019-03-29 | 29.036 | 5,104 | -5,104 | 0.00% | 148,202 |
| 2019-04-01 | 2019-03-28 | 28.390 | 10,208 | +8,507 | 0.00% | 289,804 |
| 2019-03-26 | 2019-03-22 | 28.331 | 1,701 | -42,533 | 0.00% | 48,191 |
| 2019-03-25 | 2019-03-21 | 27.626 | 44,234 | +42,533 | 0.00% | 1,221,998 |
| 2019-02-22 | 2019-02-20 | 36.090 | 1,701 | -1,702 | 0.00% | 61,389 |
| 2018-08-16 | 2018-08-14 | 32.504 | 3,403 | -85,065 | 0.00% | 110,612 |
| 2018-08-13 | 2018-08-09 | 34.738 | 88,468 | +85,065 | 0.01% | 3,073,195 |
| 2018-07-23 | 2018-07-19 | 37.207 | 3,403 | -6,805 | 0.00% | 126,614 |
| 2018-07-16 | 2018-07-12 | 37.030 | 10,208 | -13,610 | 0.00% | 378,005 |
| 2018-07-12 | 2018-07-10 | 37.971 | 23,818 | -6,806 | 0.00% | 904,387 |
| 2018-06-07 | 2018-06-05 | 44.260 | 30,624 | +1,702 | 0.00% | 1,355,418 |
| 2018-06-01 | 2018-05-30 | 44.725 | 28,922 | +681 | 0.00% | 1,293,545 |
| 2018-04-10 | 2018-04-06 | 42.017 | 28,241 | -1,662 | 0.00% | 1,186,588 |
| 2018-03-23 | 2018-03-21 | 46.953 | 29,903 | +3,323 | 0.00% | 1,404,022 |
| 2018-03-15 | 2018-03-13 | 55.260 | 26,580 | +3,322 | 0.00% | 1,468,798 |
| 2018-03-09 | 2018-03-07 | 53.092 | 23,258 | -3,322 | 0.00% | 1,234,825 |
| 2018-03-06 | 2018-03-02 | 55.019 | 26,580 | -1,661 | 0.00% | 1,462,398 |
| 2018-01-29 | 2018-01-25 | 54.597 | 28,241 | -19,935 | 0.00% | 1,541,885 |
| 2018-01-05 | 2018-01-03 | 57.728 | 48,176 | -4,984 | 0.01% | 2,781,082 |
| 2018-01-02 | 2017-12-28 | 56.644 | 53,160 | +1,661 | 0.01% | 3,011,197 |
| 2017-12-18 | 2017-12-14 | 56.223 | 51,499 | +3,323 | 0.01% | 2,895,411 |
| 2017-12-15 | 2017-12-13 | 56.704 | 48,176 | -3,323 | 0.01% | 2,731,783 |
| 2017-12-14 | 2017-12-12 | 53.694 | 51,499 | +3,323 | 0.01% | 2,765,210 |
| 2017-12-13 | 2017-12-11 | 56.403 | 48,176 | -33,225 | 0.01% | 2,717,283 |
| 2017-12-12 | 2017-12-08 | 55.681 | 81,401 | -3,323 | 0.01% | 4,532,481 |
| 2017-11-27 | 2017-11-23 | 52.671 | 84,724 | +3,323 | 0.01% | 4,462,508 |
| 2017-11-21 | 2017-11-17 | 55.380 | 81,401 | -1,662 | 0.01% | 4,507,981 |
| 2017-11-20 | 2017-11-16 | 55.079 | 83,063 | -4,983 | 0.01% | 4,575,022 |
| 2017-11-16 | 2017-11-14 | 56.042 | 88,046 | +3,322 | 0.01% | 4,934,280 |
| 2017-11-15 | 2017-11-13 | 58.149 | 84,724 | -1,661 | 0.01% | 4,926,609 |
| 2017-11-07 | 2017-11-03 | 53.092 | 86,385 | +1,661 | 0.01% | 4,586,395 |
| 2017-11-06 | 2017-11-02 | 52.792 | 84,724 | +1,661 | 0.01% | 4,472,708 |
| 2017-10-25 | 2017-10-23 | 52.069 | 83,063 | -6,645 | 0.01% | 4,325,021 |
| 2017-10-24 | 2017-10-20 | 50.925 | 89,708 | -3,322 | 0.01% | 4,568,420 |
| 2017-10-23 | 2017-10-19 | 50.745 | 93,030 | -1,661 | 0.01% | 4,720,795 |
| 2017-10-19 | 2017-10-17 | 52.370 | 94,691 | +1,661 | 0.01% | 4,958,981 |
| 2017-10-17 | 2017-10-13 | 51.226 | 93,030 | +4,984 | 0.01% | 4,765,595 |
| 2017-10-10 | 2017-10-06 | 53.574 | 88,046 | +4,983 | 0.01% | 4,716,981 |
| 2017-10-09 | 2017-10-04 | 53.213 | 83,063 | -3,322 | 0.01% | 4,420,022 |
| 2017-10-04 | 2017-09-29 | 49.240 | 86,385 | -3,323 | 0.01% | 4,253,595 |
| 2017-09-25 | 2017-09-21 | 50.444 | 89,708 | +3,323 | 0.01% | 4,525,220 |
| 2017-09-21 | 2017-09-19 | 50.023 | 86,385 | -1,661 | 0.01% | 4,321,195 |
| 2017-09-19 | 2017-09-15 | 49.360 | 88,046 | -1,662 | 0.01% | 4,345,983 |
| 2017-09-18 | 2017-09-14 | 48.397 | 89,708 | +3,323 | 0.01% | 4,341,619 |
| 2017-09-11 | 2017-09-07 | 46.170 | 86,385 | +16,612 | 0.01% | 3,988,395 |
| 2017-08-01 | 2017-07-28 | 43.281 | 69,773 | -84,723 | 0.01% | 3,019,818 |
| 2017-07-26 | 2017-07-24 | 45.207 | 154,496 | +1,661 | 0.02% | 6,984,281 |
| 2017-07-17 | 2017-07-13 | 42.919 | 152,835 | -3,323 | 0.02% | 6,559,593 |
| 2017-07-11 | 2017-07-07 | 41.415 | 156,158 | +9,968 | 0.02% | 6,467,213 |
| 2017-06-30 | 2017-06-28 | 39.609 | 146,190 | +3,322 | 0.02% | 5,790,393 |
| 2017-06-05 | 2017-06-01 | 40.806 | 142,868 | +86,385 | 0.02% | 5,829,819 |
| 2017-06-02 | 2017-05-31 | 38.962 | 56,483 | +1,157 | 0.01% | 2,200,691 |
| 2017-05-08 | 2017-05-04 | 36.442 | 55,326 | -1,627 | 0.01% | 2,016,211 |
| 2017-05-04 | 2017-04-28 | 35.521 | 56,953 | -68,343 | 0.01% | 2,023,003 |
| 2017-05-02 | 2017-04-27 | 34.414 | 125,296 | -6,509 | 0.01% | 4,311,986 |
| 2017-03-30 | 2017-03-28 | 38.962 | 131,805 | +19,526 | 0.01% | 5,135,387 |
| 2017-03-29 | 2017-03-27 | 38.839 | 112,279 | +13,018 | 0.01% | 4,360,815 |
| 2017-03-28 | 2017-03-24 | 39.638 | 99,261 | -8,136 | 0.01% | 3,934,508 |
| 2017-03-27 | 2017-03-23 | 37.487 | 107,397 | +6,509 | 0.01% | 4,026,003 |
| 2017-03-22 | 2017-03-20 | 34.537 | 100,888 | +24,408 | 0.01% | 3,484,399 |
| 2017-03-21 | 2017-03-17 | 33.800 | 76,480 | -1,627 | 0.01% | 2,585,012 |
| 2017-03-16 | 2017-03-14 | 34.291 | 78,107 | +9,763 | 0.01% | 2,678,405 |
| 2017-02-15 | 2017-02-13 | 30.420 | 68,344 | -32,544 | 0.01% | 2,079,015 |
| 2017-02-14 | 2017-02-10 | 30.604 | 100,888 | +45,562 | 0.01% | 3,087,599 |
| 2017-01-23 | 2017-01-19 | 30.973 | 55,326 | +32,545 | 0.01% | 1,713,610 |
| 2016-11-16 | 2016-11-14 | 29.252 | 22,781 | -4,882 | 0.00% | 666,395 |
| 2016-11-15 | 2016-11-11 | 30.113 | 27,663 | -3,254 | 0.00% | 833,005 |
| 2016-09-13 | 2016-09-09 | 34.353 | 30,917 | +3,254 | 0.00% | 1,062,090 |
| 2016-09-09 | 2016-09-07 | 35.336 | 27,663 | +3,255 | 0.00% | 977,505 |
| 2016-09-08 | 2016-09-06 | 36.504 | 24,408 | +4,881 | 0.00% | 890,986 |
| 2016-09-07 | 2016-09-05 | 36.135 | 19,527 | +9,764 | 0.00% | 705,610 |
| 2016-09-05 | 2016-09-01 | 35.336 | 9,763 | +8,136 | 0.00% | 344,987 |
| 2016-09-02 | 2016-08-31 | 36.074 | 1,627 | +1,627 | 0.00% | 58,692 |
| 2016-08-26 | 2016-08-24 | 33.738 | 0 | -1,627 | ||
| 2016-08-24 | 2016-08-22 | 33.247 | 1,627 | +1,627 | 0.00% | 54,092 |
| 2016-07-20 | 2016-07-18 | 31.710 | 0 | -11,391 | ||
| 2016-05-30 | 2016-05-26 | 28.540 | 11,391 | +280 | 0.00% | 325,101 |
| 2016-03-24 | 2016-03-22 | 21.018 | 11,111 | +11,111 | 0.00% | 233,527 |
| 2015-10-20 | 2015-10-16 | 20.463 | 0 | -1,587 | ||
| 2015-09-25 | 2015-09-23 | 17.691 | 1,587 | +1,587 | 0.00% | 28,076 |
| 2015-07-06 | 2015-07-02 | 21.673 | 0 | -1,587 | ||
| 2015-06-30 | 2015-06-26 | 22.227 | 1,587 | -1,587 | 0.00% | 35,275 |
| 2015-06-19 | 2015-06-17 | 22.303 | 3,174 | -3,175 | 0.00% | 70,789 |
| 2015-06-02 | 2015-05-29 | 24.735 | 6,349 | +1,587 | 0.00% | 157,044 |
| 2015-06-01 | 2015-05-28 | 25.046 | 4,762 | +129 | 0.00% | 119,269 |
| 2015-05-26 | 2015-05-21 | 23.803 | 4,633 | -6,178 | 0.00% | 110,278 |
| 2015-05-15 | 2015-05-13 | 25.176 | 10,811 | +1,545 | 0.00% | 272,172 |
| 2015-04-20 | 2015-04-16 | 24.606 | 9,266 | -1,545 | 0.00% | 227,996 |
| 2015-04-16 | 2015-04-14 | 24.450 | 10,811 | -1,544 | 0.00% | 264,332 |
| 2015-04-13 | 2015-04-09 | 22.482 | 12,355 | -4,633 | 0.00% | 277,763 |
| 2015-04-10 | 2015-04-08 | 21.627 | 16,988 | -4,633 | 0.00% | 367,401 |
| 2015-04-08 | 2015-04-01 | 19.969 | 21,621 | -1,544 | 0.00% | 431,760 |
| 2015-04-02 | 2015-03-31 | 19.840 | 23,165 | +7,721 | 0.00% | 459,593 |
| 2015-04-01 | 2015-03-30 | 19.685 | 15,444 | +7,722 | 0.00% | 304,008 |
| 2015-03-31 | 2015-03-27 | 19.270 | 7,722 | +3,089 | 0.00% | 148,804 |
| 2015-03-27 | 2015-03-25 | 18.234 | 4,633 | +4,633 | 0.00% | 84,479 |
| 2014-05-08 | 2014-05-05 | 16.028 | 0 | -89,543 | ||
| 2014-04-16 | 2014-04-14 | 15.867 | 89,543 | +89,543 | 0.01% | 1,420,801 |
| 2014-02-18 | 2014-02-14 | 20.960 | 0 | -19,401 | ||
| 2013-07-31 | 2013-07-29 | 18.548 | 19,401 | -14,924 | 0.00% | 359,840 |
| 2013-07-23 | 2013-07-19 | 18.762 | 34,325 | -37,309 | 0.00% | 644,004 |
| 2013-06-27 | 2013-06-25 | 14.822 | 71,634 | -89,543 | 0.01% | 1,061,755 |
| 2013-06-25 | 2013-06-21 | 16.216 | 161,177 | -14,924 | 0.02% | 2,613,595 |
| 2013-06-18 | 2013-06-14 | 15.304 | 176,101 | -37,310 | 0.02% | 2,695,118 |
| 2013-06-17 | 2013-06-13 | 16.055 | 213,411 | -74,619 | 0.03% | 3,426,285 |
| 2013-05-28 | 2013-05-24 | 18.602 | 288,030 | +8,313 | 0.04% | 5,357,915 |
| 2013-05-27 | 2013-05-23 | 18.685 | 279,717 | -39,132 | 0.04% | 5,226,437 |
| 2013-05-24 | 2013-05-22 | 18.988 | 318,849 | +18,841 | 0.04% | 6,054,408 |
| 2013-05-16 | 2013-05-14 | 18.630 | 300,008 | +7,247 | 0.04% | 5,589,009 |
| 2013-05-13 | 2013-05-09 | 18.795 | 292,761 | +14,493 | 0.04% | 5,502,481 |
| 2013-05-10 | 2013-05-08 | 19.320 | 278,268 | +36,233 | 0.04% | 5,376,003 |
| 2013-05-09 | 2013-05-07 | 19.816 | 242,035 | +36,233 | 0.03% | 4,796,239 |
| 2013-04-22 | 2013-04-18 | 17.581 | 205,802 | +205,802 | 0.03% | 3,618,156 |
| 2012-10-15 | 2012-10-11 | 10.543 | 0 | -14,493 | ||
| 2012-10-09 | 2012-10-05 | 10.350 | 14,493 | +14,493 | 0.00% | 149,999 |
| 2011-05-25 | 2011-05-23 | 15.404 | 0 | -7,037 | ||
| 2011-05-20 | 2011-05-18 | 15.831 | 7,037 | -7,037 | 0.00% | 111,400 |
| 2011-05-11 | 2011-05-06 | 16.274 | 14,074 | +334 | 0.00% | 229,041 |
| 2011-05-09 | 2011-05-05 | 16.507 | 13,740 | -6,870 | 0.00% | 226,805 |
| 2011-04-13 | 2011-04-11 | 17.730 | 20,610 | +10,992 | 0.00% | 365,408 |
| 2011-04-12 | 2011-04-08 | 18.195 | 9,618 | +2,748 | 0.00% | 175,004 |
| 2011-04-08 | 2011-04-06 | 19.011 | 6,870 | -13,740 | 0.00% | 130,603 |
| 2011-03-28 | 2011-03-24 | 17.468 | 20,610 | +8,244 | 0.00% | 360,008 |
| 2011-03-22 | 2011-03-18 | 17.904 | 12,366 | +9,618 | 0.00% | 221,405 |
| 2011-03-21 | 2011-03-17 | 17.846 | 2,748 | -4,122 | 0.00% | 49,041 |
| 2011-03-15 | 2011-03-11 | 18.982 | 6,870 | -6,870 | 0.00% | 130,403 |
| 2011-03-07 | 2011-03-03 | 17.177 | 13,740 | +13,740 | 0.00% | 236,005 |
| 2010-10-28 | 2010-10-26 | 21.835 | 0 | -13,740 | ||
| 2010-10-21 | 2010-10-19 | 20.524 | 13,740 | +13,740 | 0.00% | 282,006 |
| 2010-04-13 | 2010-04-09 | 18.349 | 0 | -33,626 | ||
| 2010-04-12 | 2010-04-08 | 18.141 | 33,626 | +33,626 | 0.01% | 610,002 |
| 2009-09-14 | 2009-09-10 | 10.260 | 0 | -26,901 | ||
| 2009-09-01 | 2009-08-28 | 10.453 | 26,901 | +20,176 | 0.00% | 281,203 |
| 2009-08-31 | 2009-08-27 | 10.974 | 6,725 | -20,176 | 0.00% | 73,798 |
| 2009-08-28 | 2009-08-26 | 10.706 | 26,901 | +26,901 | 0.00% | 288,003 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy