History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | -626,000 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 626,000 | +626,000 | 0.05% | 23,149,480 |
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | -86,000 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 86,000 | +86,000 | 0.01% | 2,810,480 |
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | -28,000 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 28,000 | +28,000 | 0.00% | 996,800 |
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | -4,378 | ||
| 2025-09-05 | 2025-09-03 | 29.920 | 4,378 | +4,378 | 0.00% | 130,990 |
| 2025-09-03 | 2025-09-01 | 30.280 | 0 | -862 | ||
| 2025-09-02 | 2025-08-29 | 32.880 | 862 | -2,000 | 0.00% | 28,343 |
| 2025-09-01 | 2025-08-28 | 31.720 | 2,862 | +2,862 | 0.00% | 90,783 |
| 2025-08-28 | 2025-08-26 | 35.360 | 0 | -14,000 | ||
| 2025-08-27 | 2025-08-25 | 34.740 | 14,000 | +14,000 | 0.00% | 486,360 |
| 2025-06-23 | 2025-06-19 | 19.420 | 0 | -6,000 | ||
| 2025-06-20 | 2025-06-18 | 19.880 | 6,000 | +6,000 | 0.00% | 119,280 |
| 2025-06-18 | 2025-06-16 | 19.840 | 0 | -112,000 | ||
| 2025-06-17 | 2025-06-13 | 19.460 | 112,000 | +112,000 | 0.01% | 2,179,520 |
| 2025-06-12 | 2025-06-10 | 20.100 | 0 | -100,000 | ||
| 2025-06-11 | 2025-06-09 | 20.350 | 100,000 | +100,000 | 0.01% | 2,035,000 |
| 2025-06-09 | 2025-06-05 | 20.300 | 0 | -1,770 | ||
| 2025-06-06 | 2025-06-04 | 20.200 | 1,770 | +1,770 | 0.00% | 35,754 |
| 2025-05-16 | 2025-05-14 | 20.833 | 0 | -1,958 | ||
| 2025-05-15 | 2025-05-13 | 20.199 | 1,958 | +1,958 | 0.00% | 39,550 |
| 2025-04-29 | 2025-04-25 | 18.218 | 0 | -334,899 | ||
| 2025-04-28 | 2025-04-24 | 18.382 | 334,899 | -9,792 | 0.03% | 6,156,004 |
| 2025-04-25 | 2025-04-23 | 18.116 | 344,691 | +9,792 | 0.03% | 6,244,477 |
| 2025-04-22 | 2025-04-16 | 17.095 | 334,899 | +334,899 | 0.03% | 5,725,083 |
| 2025-04-08 | 2025-04-03 | 20.679 | 0 | -490 | ||
| 2025-04-03 | 2025-04-01 | 21.598 | 490 | +490 | 0.00% | 10,583 |
| 2025-03-28 | 2025-03-26 | 22.262 | 0 | -1,203,609 | ||
| 2025-03-27 | 2025-03-25 | 21.956 | 1,203,609 | +1,203,609 | 0.11% | 26,426,302 |
| 2025-03-18 | 2025-03-14 | 23.947 | 0 | -1,665 | ||
| 2025-03-17 | 2025-03-13 | 22.926 | 1,665 | -645,865 | 0.00% | 38,172 |
| 2025-03-14 | 2025-03-12 | 22.926 | 647,530 | +647,530 | 0.06% | 14,845,292 |
| 2025-03-13 | 2025-03-11 | 22.824 | 0 | -13,709 | ||
| 2025-03-12 | 2025-03-10 | 22.773 | 13,709 | +13,709 | 0.00% | 312,193 |
| 2025-02-06 | 2025-02-04 | 15.461 | 0 | -43,086 | ||
| 2025-02-05 | 2025-02-03 | 15.747 | 43,086 | -11,751 | 0.00% | 678,474 |
| 2025-02-04 | 2025-01-28 | 15.829 | 54,837 | +54,837 | 0.00% | 867,996 |
| 2025-01-10 | 2025-01-08 | 15.093 | 0 | -144,927 | ||
| 2025-01-09 | 2025-01-07 | 15.073 | 144,927 | +144,927 | 0.01% | 2,184,480 |
| 2025-01-03 | 2024-12-31 | 15.441 | 0 | -134,096 | ||
| 2025-01-02 | 2024-12-27 | 15.155 | 134,096 | +134,096 | 0.01% | 2,032,180 |
| 2024-12-27 | 2024-12-20 | 15.012 | 0 | -189,972 | ||
| 2024-12-23 | 2024-12-19 | 15.318 | 189,972 | +162,553 | 0.02% | 2,910,002 |
| 2024-12-20 | 2024-12-18 | 15.338 | 27,419 | +27,419 | 0.00% | 420,566 |
| 2024-10-25 | 2024-10-23 | 14.889 | 0 | -1,675 | ||
| 2024-10-24 | 2024-10-22 | 15.175 | 1,675 | +1,675 | 0.00% | 25,418 |
| 2024-10-18 | 2024-10-16 | 15.134 | 0 | -5,875 | ||
| 2024-10-17 | 2024-10-15 | 15.073 | 5,875 | +5,875 | 0.00% | 88,554 |
| 2024-09-10 | 2024-09-05 | 13.398 | 0 | -129,259 | ||
| 2024-09-09 | 2024-09-04 | 13.276 | 129,259 | +129,259 | 0.01% | 1,715,997 |
| 2024-09-03 | 2024-08-30 | 12.724 | 0 | -31,336 | ||
| 2024-09-02 | 2024-08-29 | 12.500 | 31,336 | +31,336 | 0.00% | 391,685 |
| 2024-08-28 | 2024-08-26 | 11.846 | 0 | -47,003 | ||
| 2024-08-22 | 2024-08-20 | 11.172 | 47,003 | +47,003 | 0.00% | 525,116 |
| 2024-08-05 | 2024-08-01 | 10.988 | 0 | -9,792 | ||
| 2024-08-02 | 2024-07-31 | 11.192 | 9,792 | +9,792 | 0.00% | 109,596 |
| 2024-07-30 | 2024-07-26 | 11.274 | 0 | -834,309 | ||
| 2024-07-29 | 2024-07-25 | 11.049 | 834,309 | +229,141 | 0.07% | 9,218,637 |
| 2024-07-26 | 2024-07-24 | 11.335 | 605,168 | +52,879 | 0.05% | 6,859,800 |
| 2024-07-25 | 2024-07-23 | 11.601 | 552,289 | +487,659 | 0.05% | 6,407,037 |
| 2024-07-24 | 2024-07-22 | 11.928 | 64,630 | +64,326 | 0.01% | 770,885 |
| 2024-07-23 | 2024-07-19 | 11.826 | 304 | +304 | 0.00% | 3,595 |
| 2024-05-24 | 2024-05-22 | 16.523 | 0 | -845 | ||
| 2024-05-23 | 2024-05-21 | 16.074 | 845 | -8,947 | 0.00% | 13,582 |
| 2024-05-22 | 2024-05-20 | 16.503 | 9,792 | +9,792 | 0.00% | 161,594 |
| 2024-05-17 | 2024-05-14 | 15.584 | 0 | -90 | ||
| 2024-05-16 | 2024-05-13 | 15.563 | 90 | -362,318 | 0.00% | 1,401 |
| 2024-05-14 | 2024-05-10 | 15.420 | 362,408 | +362,408 | 0.03% | 5,588,397 |
| 2024-05-09 | 2024-05-07 | 14.950 | 0 | -1,958 | ||
| 2024-05-08 | 2024-05-06 | 14.869 | 1,958 | +1,958 | 0.00% | 29,113 |
| 2024-04-25 | 2024-04-23 | 13.133 | 0 | -127,301 | ||
| 2024-04-24 | 2024-04-22 | 12.990 | 127,301 | +127,301 | 0.01% | 1,653,604 |
| 2024-04-10 | 2024-04-08 | 13.051 | 0 | -1,958 | ||
| 2024-04-05 | 2024-04-02 | 13.684 | 1,958 | +716 | 0.00% | 26,794 |
| 2024-04-03 | 2024-03-28 | 12.622 | 1,242 | +1,242 | 0.00% | 15,677 |
| 2024-04-02 | 2024-03-27 | 13.623 | 0 | -217,390 | ||
| 2024-03-28 | 2024-03-26 | 14.052 | 217,390 | +217,390 | 0.02% | 3,054,714 |
| 2024-03-14 | 2024-03-12 | 14.869 | 0 | -68,547 | ||
| 2024-03-08 | 2024-03-06 | 13.827 | 68,547 | +68,547 | 0.01% | 947,806 |
| 2024-03-07 | 2024-03-05 | 13.970 | 0 | -49,990 | ||
| 2024-03-05 | 2024-03-01 | 14.154 | 49,990 | -175 | 0.00% | 707,553 |
| 2024-03-04 | 2024-02-29 | 13.602 | 50,165 | +175 | 0.00% | 682,366 |
| 2024-02-29 | 2024-02-27 | 13.378 | 49,990 | +49,990 | 0.00% | 668,755 |
| 2024-02-26 | 2024-02-22 | 13.031 | 0 | -1,606 | ||
| 2024-02-23 | 2024-02-21 | 12.724 | 1,606 | +1,606 | 0.00% | 20,435 |
| 2024-01-17 | 2024-01-15 | 13.786 | 0 | -78,339 | ||
| 2024-01-11 | 2024-01-09 | 14.317 | 78,339 | +78,339 | 0.01% | 1,121,601 |
| 2023-12-20 | 2023-12-18 | 15.624 | 0 | -17,626 | ||
| 2023-12-18 | 2023-12-14 | 15.645 | 17,626 | +17,626 | 0.00% | 275,756 |
| 2023-10-17 | 2023-10-13 | 20.526 | 0 | -1,958 | ||
| 2023-10-16 | 2023-10-12 | 20.679 | 1,958 | +1,958 | 0.00% | 40,490 |
| 2023-10-04 | 2023-09-29 | 20.577 | 0 | -19,585 | ||
| 2023-10-03 | 2023-09-28 | 20.475 | 19,585 | +19,585 | 0.00% | 401,006 |
| 2023-07-25 | 2023-07-21 | 22.466 | 0 | -146,885 | ||
| 2023-07-24 | 2023-07-20 | 22.722 | 146,885 | +146,885 | 0.01% | 3,337,490 |
| 2023-06-29 | 2023-06-27 | 21.241 | 0 | -66,588 | ||
| 2023-06-28 | 2023-06-26 | 21.394 | 66,588 | +66,588 | 0.01% | 1,424,599 |
| 2023-06-26 | 2023-06-21 | 21.650 | 0 | -56,796 | ||
| 2023-06-23 | 2023-06-20 | 22.364 | 56,796 | +56,796 | 0.00% | 1,270,207 |
| 2023-05-10 | 2023-05-08 | 23.312 | 0 | -5,701 | ||
| 2023-05-09 | 2023-05-05 | 23.154 | 5,701 | +5,701 | 0.00% | 132,002 |
| 2023-04-26 | 2023-04-24 | 23.838 | 0 | -1,231,396 | ||
| 2023-04-25 | 2023-04-21 | 23.996 | 1,231,396 | -668,906 | 0.11% | 29,548,806 |
| 2023-04-24 | 2023-04-20 | 24.417 | 1,900,302 | +1,900,302 | 0.17% | 46,399,998 |
| 2023-04-20 | 2023-04-18 | 24.470 | 0 | -1,284 | ||
| 2023-04-19 | 2023-04-17 | 24.522 | 1,284 | +1,284 | 0.00% | 31,487 |
| 2023-02-06 | 2023-02-02 | 25.101 | 0 | -5,701 | ||
| 2023-02-02 | 2023-01-31 | 24.101 | 5,701 | +5,701 | 0.00% | 137,402 |
| 2022-11-10 | 2022-11-08 | 18.692 | 0 | -38,006 | ||
| 2022-11-04 | 2022-11-02 | 18.166 | 38,006 | +38,006 | 0.00% | 690,399 |
| 2022-10-25 | 2022-10-21 | 17.429 | 0 | -32,305 | ||
| 2022-10-24 | 2022-10-20 | 17.576 | 32,305 | -5,701 | 0.00% | 567,798 |
| 2022-10-21 | 2022-10-19 | 17.745 | 38,006 | +3,801 | 0.00% | 674,399 |
| 2022-10-20 | 2022-10-18 | 18.313 | 34,205 | -216,635 | 0.00% | 626,392 |
| 2022-10-19 | 2022-10-17 | 17.681 | 250,840 | +250,840 | 0.02% | 4,435,202 |
| 2022-09-19 | 2022-09-15 | 22.891 | 0 | -117,819 | ||
| 2022-09-16 | 2022-09-14 | 23.470 | 117,819 | +117,819 | 0.01% | 2,765,206 |
| 2022-09-02 | 2022-08-31 | 23.523 | 0 | -5,701 | ||
| 2022-09-01 | 2022-08-30 | 24.154 | 5,701 | +5,701 | 0.00% | 137,702 |
| 2022-08-01 | 2022-07-28 | 22.575 | 0 | -191 | ||
| 2022-07-29 | 2022-07-27 | 22.470 | 191 | +191 | 0.00% | 4,292 |
| 2022-07-14 | 2022-07-12 | 22.312 | 0 | -20,903 | ||
| 2022-07-12 | 2022-07-08 | 22.996 | 20,903 | +20,903 | 0.00% | 480,693 |
| 2022-07-11 | 2022-07-07 | 22.944 | 0 | -1,900 | ||
| 2022-07-08 | 2022-07-06 | 22.470 | 1,900 | +1,900 | 0.00% | 42,693 |
| 2022-06-17 | 2022-06-15 | 19.744 | 0 | -713 | ||
| 2022-06-16 | 2022-06-14 | 20.018 | 713 | +713 | 0.00% | 14,273 |
| 2022-05-10 | 2022-05-05 | 20.428 | 0 | -3,685 | ||
| 2022-05-04 | 2022-04-29 | 20.406 | 3,685 | +3,685 | 0.00% | 75,196 |
| 2022-04-06 | 2022-04-01 | 21.491 | 0 | -3,685 | ||
| 2022-04-04 | 2022-03-31 | 20.970 | 3,685 | +3,685 | 0.00% | 77,276 |
| 2022-02-18 | 2022-02-16 | 36.796 | 0 | -16,583 | ||
| 2022-02-17 | 2022-02-15 | 36.470 | 16,583 | +16,583 | 0.00% | 604,783 |
| 2022-02-14 | 2022-02-10 | 39.618 | 0 | -18,426 | ||
| 2022-02-07 | 2022-01-31 | 38.749 | 18,426 | +18,426 | 0.00% | 713,998 |
| 2022-01-24 | 2022-01-20 | 39.509 | 0 | -81,075 | ||
| 2022-01-21 | 2022-01-19 | 39.726 | 81,075 | -75,547 | 0.01% | 3,220,813 |
| 2022-01-20 | 2022-01-18 | 39.998 | 156,622 | +156,622 | 0.01% | 6,264,519 |
| 2021-12-07 | 2021-12-03 | 39.564 | 0 | -157 | ||
| 2021-12-06 | 2021-12-02 | 39.509 | 157 | +157 | 0.00% | 6,203 |
| 2021-09-28 | 2021-09-24 | 29.144 | 0 | -27,639 | ||
| 2021-09-27 | 2021-09-23 | 30.175 | 27,639 | +27,639 | 0.00% | 833,997 |
| 2021-09-21 | 2021-09-17 | 30.555 | 0 | -4,330 | ||
| 2021-09-20 | 2021-09-16 | 30.012 | 4,330 | +4,330 | 0.00% | 129,951 |
| 2021-07-12 | 2021-07-08 | 37.447 | 0 | -42,380 | ||
| 2021-07-09 | 2021-07-07 | 38.695 | 42,380 | +42,380 | 0.00% | 1,639,902 |
| 2021-07-05 | 2021-06-30 | 40.052 | 0 | -55,278 | ||
| 2021-07-02 | 2021-06-29 | 39.998 | 55,278 | +55,278 | 0.01% | 2,210,993 |
| 2021-06-29 | 2021-06-25 | 38.532 | 0 | -3,685 | ||
| 2021-06-28 | 2021-06-24 | 38.749 | 3,685 | +1,842 | 0.00% | 142,792 |
| 2021-06-23 | 2021-06-21 | 37.230 | 1,843 | +1,843 | 0.00% | 68,615 |
| 2021-05-05 | 2021-05-03 | 33.509 | 0 | -39,852 | ||
| 2021-05-04 | 2021-04-30 | 34.834 | 39,852 | +39,852 | 0.00% | 1,388,188 |
| 2021-05-03 | 2021-04-29 | 36.214 | 0 | -1,782 | ||
| 2021-04-30 | 2021-04-28 | 35.938 | 1,782 | +1,782 | 0.00% | 64,041 |
| 2021-04-20 | 2021-04-16 | 34.778 | 0 | -9,057 | ||
| 2021-04-19 | 2021-04-15 | 34.116 | 9,057 | +9,057 | 0.00% | 308,988 |
| 2021-04-08 | 2021-04-01 | 35.772 | 0 | -39,852 | ||
| 2021-04-07 | 2021-03-31 | 35.772 | 39,852 | +39,852 | 0.00% | 1,425,588 |
| 2021-03-31 | 2021-03-29 | 34.502 | 0 | -72,459 | ||
| 2021-03-30 | 2021-03-26 | 34.282 | 72,459 | +72,459 | 0.01% | 2,484,007 |
| 2021-03-08 | 2021-03-04 | 39.747 | 0 | -25,361 | ||
| 2021-03-05 | 2021-03-03 | 41.237 | 25,361 | +25,361 | 0.00% | 1,045,818 |
| 2021-01-19 | 2021-01-15 | 44.715 | 0 | -23,549 | ||
| 2021-01-18 | 2021-01-14 | 45.930 | 23,549 | +23,549 | 0.00% | 1,081,595 |
| 2020-12-04 | 2020-12-02 | 42.065 | 0 | -12,680 | ||
| 2020-12-03 | 2020-12-01 | 40.961 | 12,680 | -66 | 0.00% | 519,388 |
| 2020-12-02 | 2020-11-30 | 42.507 | 12,746 | +66 | 0.00% | 541,793 |
| 2020-11-30 | 2020-11-26 | 43.777 | 12,680 | +12,680 | 0.00% | 555,087 |
| 2020-11-16 | 2020-11-12 | 40.188 | 0 | -3,623 | ||
| 2020-11-13 | 2020-11-11 | 38.919 | 3,623 | +3,623 | 0.00% | 141,002 |
| 2020-09-08 | 2020-09-04 | 32.515 | 0 | -30,795 | ||
| 2020-09-07 | 2020-09-03 | 33.619 | 30,795 | +30,795 | 0.00% | 1,035,301 |
| 2020-07-22 | 2020-07-20 | 25.504 | 0 | -1,811 | ||
| 2020-07-21 | 2020-07-17 | 25.670 | 1,811 | +1,811 | 0.00% | 46,488 |
| 2020-05-25 | 2020-05-21 | 24.501 | 0 | -29,835 | ||
| 2020-05-22 | 2020-05-20 | 24.558 | 29,835 | +29,835 | 0.00% | 732,693 |
| 2020-01-07 | 2020-01-03 | 33.105 | 0 | -1,040 | ||
| 2020-01-06 | 2020-01-02 | 32.877 | 1,040 | +1,040 | 0.00% | 34,192 |
| 2019-12-20 | 2019-12-18 | 32.820 | 0 | -407 | ||
| 2019-12-19 | 2019-12-17 | 32.820 | 407 | +407 | 0.00% | 13,358 |
| 2019-09-16 | 2019-09-12 | 30.427 | 0 | -42,120 | ||
| 2019-09-13 | 2019-09-11 | 29.401 | 42,120 | +42,120 | 0.00% | 1,238,388 |
| 2019-09-03 | 2019-08-30 | 27.065 | 0 | -35,100 | ||
| 2019-09-02 | 2019-08-29 | 27.008 | 35,100 | +35,100 | 0.00% | 947,991 |
| 2019-05-03 | 2019-04-30 | 29.095 | 0 | -1,701 | ||
| 2019-05-02 | 2019-04-29 | 29.624 | 1,701 | +1,701 | 0.00% | 50,391 |
| 2019-04-16 | 2019-04-12 | 31.329 | 0 | -911 | ||
| 2019-04-15 | 2019-04-11 | 32.152 | 911 | +911 | 0.00% | 29,290 |
| 2019-03-06 | 2019-03-04 | 36.207 | 0 | -5,637 | ||
| 2019-03-05 | 2019-03-01 | 37.324 | 5,637 | +5,207 | 0.00% | 210,396 |
| 2019-03-04 | 2019-02-28 | 36.560 | 430 | +430 | 0.00% | 15,721 |
| 2018-12-12 | 2018-12-10 | 29.213 | 0 | -299,431 | ||
| 2018-12-11 | 2018-12-07 | 30.153 | 299,431 | +296,028 | 0.03% | 9,028,811 |
| 2018-12-10 | 2018-12-06 | 30.153 | 3,403 | -98,676 | 0.00% | 102,611 |
| 2018-12-07 | 2018-12-05 | 31.505 | 102,079 | +102,079 | 0.01% | 3,216,012 |
| 2018-12-05 | 2018-12-03 | 32.328 | 0 | -64,650 | ||
| 2018-12-04 | 2018-11-30 | 30.859 | 64,650 | +64,650 | 0.01% | 1,995,006 |
| 2018-10-12 | 2018-10-10 | 31.917 | 0 | -15,312 | ||
| 2018-10-11 | 2018-10-09 | 33.680 | 15,312 | +15,312 | 0.00% | 515,707 |
| 2018-09-26 | 2018-09-21 | 39.617 | 0 | -13,610 | ||
| 2018-09-24 | 2018-09-20 | 38.206 | 13,610 | +13,610 | 0.00% | 519,982 |
| 2018-06-20 | 2018-06-15 | 43.084 | 0 | -17,159 | ||
| 2018-06-19 | 2018-06-14 | 43.672 | 17,159 | +17,159 | 0.00% | 749,372 |
| 2018-06-12 | 2018-06-08 | 44.671 | 0 | -61,247 | ||
| 2018-06-05 | 2018-06-01 | 42.026 | 61,247 | +61,247 | 0.01% | 2,573,993 |
| 2018-05-15 | 2018-05-11 | 46.230 | 0 | -299,025 | ||
| 2018-05-14 | 2018-05-10 | 45.688 | 299,025 | +299,025 | 0.03% | 13,661,984 |
| 2018-03-27 | 2018-03-23 | 44.063 | 0 | -1,080 | ||
| 2018-03-26 | 2018-03-22 | 46.050 | 1,080 | +1,080 | 0.00% | 49,734 |
| 2017-12-06 | 2017-12-04 | 52.972 | 0 | -3,323 | ||
| 2017-12-05 | 2017-12-01 | 51.828 | 3,323 | -18,273 | 0.00% | 172,226 |
| 2017-12-04 | 2017-11-30 | 52.491 | 21,596 | +12,459 | 0.00% | 1,133,586 |
| 2017-12-01 | 2017-11-29 | 52.009 | 9,137 | +9,137 | 0.00% | 475,206 |
| 2017-11-24 | 2017-11-22 | 54.236 | 0 | -16,613 | ||
| 2017-11-23 | 2017-11-21 | 54.236 | 16,613 | +16,613 | 0.00% | 901,026 |
| 2017-10-25 | 2017-10-23 | 52.069 | 0 | -914 | ||
| 2017-10-24 | 2017-10-20 | 50.925 | 914 | +914 | 0.00% | 46,546 |
| 2017-10-12 | 2017-10-10 | 51.708 | 0 | -10,798 | ||
| 2017-10-11 | 2017-10-09 | 52.009 | 10,798 | +10,798 | 0.00% | 561,593 |
| 2017-09-19 | 2017-09-15 | 49.360 | 0 | -29,903 | ||
| 2017-09-18 | 2017-09-14 | 48.397 | 29,903 | +29,903 | 0.00% | 1,447,223 |
| 2016-10-24 | 2016-10-19 | 32.386 | 0 | -35,799 | ||
| 2016-10-20 | 2016-10-18 | 33.308 | 35,799 | +35,799 | 0.00% | 1,192,401 |
| 2016-10-03 | 2016-09-29 | 33.677 | 0 | -4,882 | ||
| 2016-09-30 | 2016-09-28 | 32.079 | 4,882 | +4,882 | 0.00% | 156,610 |
| 2016-09-08 | 2016-09-06 | 36.504 | 0 | -8,136 | ||
| 2016-09-07 | 2016-09-05 | 36.135 | 8,136 | +8,136 | 0.00% | 293,995 |
| 2015-08-13 | 2015-08-11 | 19.858 | 0 | -1,587 | ||
| 2015-08-12 | 2015-08-10 | 19.254 | 1,587 | +1,587 | 0.00% | 30,555 |
| 2014-09-22 | 2014-09-18 | 20.358 | 0 | -6,177 | ||
| 2014-09-19 | 2014-09-17 | 20.358 | 6,177 | +6,177 | 0.00% | 125,751 |
| 2014-09-17 | 2014-09-15 | 20.358 | 0 | -6,177 | ||
| 2014-09-16 | 2014-09-12 | 20.746 | 6,177 | +6,177 | 0.00% | 128,151 |
| 2014-04-30 | 2014-04-28 | 16.591 | 0 | -14,924 | ||
| 2014-04-29 | 2014-04-25 | 16.376 | 14,924 | +14,924 | 0.00% | 244,403 |
| 2014-03-31 | 2014-03-27 | 19.539 | 0 | -11,939 | ||
| 2014-03-27 | 2014-03-25 | 19.888 | 11,939 | +11,939 | 0.00% | 237,439 |
| 2014-02-27 | 2014-02-25 | 20.960 | 0 | -92,528 | ||
| 2014-02-26 | 2014-02-24 | 20.611 | 92,528 | +92,528 | 0.01% | 1,907,126 |
| 2011-09-21 | 2011-09-19 | 13.415 | 0 | -154,813 | ||
| 2011-09-20 | 2011-09-16 | 13.827 | 154,813 | +154,813 | 0.02% | 2,140,595 |
| 2010-10-13 | 2010-10-11 | 20.699 | 0 | -824 | ||
| 2010-10-12 | 2010-10-08 | 20.612 | 824 | +824 | 0.00% | 16,984 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy