History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 -1,843
2022-03-16 2022-03-14 22.088 1,843 -5,527 0.00% 40,709
2022-03-10 2022-03-08 24.639 7,370 -1,843 0.00% 181,590
2022-03-08 2022-03-04 28.329 9,213 -5,528 0.00% 260,999
2022-03-03 2022-03-01 30.446 14,741 -1,842 0.00% 448,805
2022-03-02 2022-02-28 30.500 16,583 +5,527 0.00% 505,786
2022-02-28 2022-02-24 32.400 11,056 -1,842 0.00% 358,212
2022-02-25 2022-02-23 33.648 12,898 +1,842 0.00% 433,992
2022-02-23 2022-02-21 34.733 11,056 -1,842 0.00% 384,013
2022-02-22 2022-02-18 36.036 12,898 +1,842 0.00% 464,791
2022-02-15 2022-02-11 38.749 11,056 -5,527 0.00% 428,414
2022-02-14 2022-02-10 39.618 16,583 +3,685 0.00% 656,982
2022-01-25 2022-01-21 40.432 12,898 +1,842 0.00% 521,490
2022-01-12 2022-01-10 39.943 11,056 -3,685 0.00% 441,614
2021-12-28 2021-12-22 36.524 14,741 -1,842 0.00% 538,406
2021-12-23 2021-12-21 35.819 16,583 +1,842 0.00% 593,984
2021-12-22 2021-12-20 35.222 14,741 -1,842 0.00% 519,205
2021-12-15 2021-12-13 37.827 16,583 +1,842 0.00% 627,283
2021-12-14 2021-12-10 39.075 14,741 -1,842 0.00% 576,006
2021-12-13 2021-12-09 40.269 16,583 +3,685 0.00% 667,782
2021-12-08 2021-12-06 36.579 12,898 -1,843 0.00% 471,791
2021-11-24 2021-11-22 41.029 14,741 +1,843 0.00% 604,806
2021-11-22 2021-11-18 39.075 12,898 -1,843 0.00% 503,990
2021-11-19 2021-11-17 41.409 14,741 -1,842 0.00% 610,406
2021-11-10 2021-11-08 34.516 16,583 -7,371 0.00% 572,384
2021-11-02 2021-10-29 33.757 23,954 -1,842 0.00% 808,604
2021-10-21 2021-10-19 33.811 25,796 +1,842 0.00% 872,184
2021-10-19 2021-10-15 32.942 23,954 -3,685 0.00% 789,104
2021-10-08 2021-10-06 29.632 27,639 +5,528 0.00% 818,997
2021-10-06 2021-10-04 29.903 22,111 +1,842 0.00% 661,192
2021-09-24 2021-09-21 29.686 20,269 -1,842 0.00% 601,710
2021-09-15 2021-09-13 32.128 22,111 +1,842 0.00% 710,391
2021-09-14 2021-09-10 32.997 20,269 +1,843 0.00% 668,811
2021-08-23 2021-08-19 36.959 18,426 -1,843 0.00% 680,998
2021-08-20 2021-08-18 38.044 20,269 -1,842 0.00% 771,113
2021-08-02 2021-07-29 35.168 22,111 -1,843 0.00% 777,590
2021-07-30 2021-07-28 32.888 23,954 -3,685 0.00% 787,804
2021-07-26 2021-07-22 35.005 27,639 -5,528 0.00% 967,497
2021-07-22 2021-07-20 34.625 33,167 -1,843 0.00% 1,148,403
2021-07-21 2021-07-19 36.253 35,010 +5,528 0.00% 1,269,217
2021-07-20 2021-07-16 37.230 29,482 -1,842 0.00% 1,097,611
2021-07-19 2021-07-15 36.579 31,324 -1,843 0.00% 1,145,789
2021-07-15 2021-07-13 38.532 33,167 +1,843 0.00% 1,278,003
2021-07-06 2021-07-02 38.587 31,324 +1,842 0.00% 1,208,688
2021-06-28 2021-06-24 38.749 29,482 +1,843 0.00% 1,142,412
2021-06-25 2021-06-23 38.044 27,639 -3,685 0.00% 1,051,496
2021-06-24 2021-06-22 36.470 31,324 +7,370 0.00% 1,142,389
2021-06-18 2021-06-16 36.199 23,954 -1,842 0.00% 867,104
2021-06-10 2021-06-08 38.478 25,796 -3,686 0.00% 992,581
2021-06-09 2021-06-07 36.904 29,482 +1,843 0.00% 1,088,011
2021-06-08 2021-06-04 37.556 27,639 +5,528 0.00% 1,037,997
2021-06-02 2021-05-31 36.545 22,111 -1,438 0.00% 808,045
2021-06-01 2021-05-28 36.269 23,549 +1,811 0.00% 854,096
2021-05-20 2021-05-17 34.116 21,738 -1,811 0.00% 741,612
2021-05-18 2021-05-14 32.018 23,549 -1,812 0.00% 753,997
2021-05-05 2021-05-03 33.509 25,361 -3,623 0.00% 849,814
2021-04-30 2021-04-28 35.938 28,984 +1,812 0.00% 1,041,617
2021-04-29 2021-04-27 35.386 27,172 -1,812 0.00% 961,498
2021-04-27 2021-04-23 34.337 28,984 -14,491 0.00% 995,217
2021-04-23 2021-04-21 33.343 43,475 +3,623 0.00% 1,449,591
2021-04-22 2021-04-20 34.613 39,852 +10,868 0.00% 1,379,388
2021-04-20 2021-04-16 34.778 28,984 -1,811 0.00% 1,008,017
2021-04-14 2021-04-12 33.343 30,795 +3,623 0.00% 1,026,801
2021-03-29 2021-03-25 33.343 27,172 +1,811 0.00% 905,998
2021-03-18 2021-03-16 36.324 25,361 -5,434 0.00% 921,215
2021-03-16 2021-03-12 39.526 30,795 +3,623 0.00% 1,217,201
2021-03-09 2021-03-05 38.477 27,172 +3,623 0.00% 1,045,498
2021-03-03 2021-03-01 40.630 23,549 -1,812 0.00% 956,796
2021-03-02 2021-02-26 37.649 25,361 -5,434 0.00% 954,816
2021-03-01 2021-02-25 38.587 30,795 +1,811 0.00% 1,188,301
2021-02-25 2021-02-23 40.133 28,984 -1,811 0.00% 1,163,219
2021-02-24 2021-02-22 40.685 30,795 -3,623 0.00% 1,252,901
2021-02-23 2021-02-19 41.844 34,418 -9,057 0.00% 1,440,203
2021-02-22 2021-02-18 43.059 43,475 -3,623 0.00% 1,871,988
2021-02-19 2021-02-17 44.329 47,098 +7,246 0.00% 2,087,791
2021-02-17 2021-02-11 43.114 39,852 -5,435 0.00% 1,718,186
2021-02-16 2021-02-09 41.237 45,287 -5,434 0.00% 1,867,511
2021-02-10 2021-02-08 40.796 50,721 +1,811 0.00% 2,069,194
2021-02-09 2021-02-05 39.692 48,910 +1,812 0.00% 1,941,313
2021-02-05 2021-02-03 41.292 47,098 +3,623 0.00% 1,944,791
2021-02-04 2021-02-02 41.292 43,475 +7,246 0.00% 1,795,189
2021-02-03 2021-02-01 39.526 36,229 -1,812 0.00% 1,431,984
2021-01-29 2021-01-27 40.851 38,041 -5,434 0.00% 1,554,006
2021-01-28 2021-01-26 42.617 43,475 +5,434 0.00% 1,852,788
2021-01-25 2021-01-21 43.942 38,041 -1,811 0.00% 1,671,606
2021-01-21 2021-01-19 45.433 39,852 -10,869 0.00% 1,810,585
2021-01-20 2021-01-18 45.046 50,721 +1,811 0.00% 2,284,793
2021-01-18 2021-01-14 45.930 48,910 -10,868 0.00% 2,246,415
2021-01-15 2021-01-13 46.316 59,778 +10,868 0.01% 2,768,677
2021-01-14 2021-01-12 46.537 48,910 +5,435 0.00% 2,276,115
2021-01-13 2021-01-11 48.855 43,475 -5,435 0.00% 2,123,987
2021-01-12 2021-01-08 49.021 48,910 -7,246 0.00% 2,397,616
2021-01-11 2021-01-07 45.157 56,156 +3,623 0.01% 2,535,820
2021-01-08 2021-01-06 45.985 52,533 -1,811 0.01% 2,415,717
2021-01-07 2021-01-05 46.426 54,344 -7,246 0.01% 2,522,996
2021-01-06 2021-01-04 45.157 61,590 -1,811 0.01% 2,781,201
2021-01-05 2020-12-31 45.157 63,401 -5,435 0.01% 2,862,980
2021-01-04 2020-12-29 43.114 68,836 -7,246 0.01% 2,967,807
2020-12-30 2020-12-28 43.501 76,082 +1,812 0.01% 3,309,612
2020-12-29 2020-12-24 42.231 74,270 +27,172 0.01% 3,136,489
2020-12-28 2020-12-22 40.520 47,098 -12,680 0.00% 1,908,391
2020-12-23 2020-12-21 42.010 59,778 +3,622 0.01% 2,511,279
2020-12-22 2020-12-18 42.120 56,156 -7,245 0.01% 2,365,319
2020-12-21 2020-12-17 41.458 63,401 +1,811 0.01% 2,628,482
2020-12-18 2020-12-16 41.844 61,590 +1,812 0.01% 2,577,201
2020-12-17 2020-12-15 41.403 59,778 +9,057 0.01% 2,474,979
2020-12-15 2020-12-11 39.747 50,721 +10,869 0.00% 2,015,994
2020-12-14 2020-12-10 40.023 39,852 +7,246 0.00% 1,594,987
2020-12-11 2020-12-09 41.348 32,606 +1,811 0.00% 1,348,181
2020-12-10 2020-12-08 42.176 30,795 +3,623 0.00% 1,298,801
2020-12-09 2020-12-07 40.906 27,172 +3,623 0.00% 1,111,498
2020-12-04 2020-12-02 42.065 23,549 -1,812 0.00% 990,596
2020-12-03 2020-12-01 40.961 25,361 +1,812 0.00% 1,038,817
2020-12-01 2020-11-27 42.893 23,549 +3,623 0.00% 1,010,095
2020-11-30 2020-11-26 43.777 19,926 -1,812 0.00% 872,293
2020-11-26 2020-11-24 43.445 21,738 +1,812 0.00% 944,416
2020-11-25 2020-11-23 43.556 19,926 -9,058 0.00% 867,893
2020-11-24 2020-11-20 44.660 28,984 -7,245 0.00% 1,294,422
2020-11-19 2020-11-17 43.556 36,229 +7,245 0.00% 1,577,983
2020-11-18 2020-11-16 43.059 28,984 +16,304 0.00% 1,248,021
2020-11-16 2020-11-12 40.188 12,680 +1,811 0.00% 509,588
2020-11-11 2020-11-09 39.581 10,869 -3,623 0.00% 430,207
2020-11-10 2020-11-06 38.643 14,492 +1,812 0.00% 560,009
2020-11-09 2020-11-05 39.747 12,680 -1,812 0.00% 503,989
2020-11-06 2020-11-04 37.042 14,492 +3,623 0.00% 536,809
2020-11-04 2020-11-02 35.551 10,869 -1,811 0.00% 386,406
2020-11-03 2020-10-30 35.386 12,680 -3,623 0.00% 448,690
2020-11-02 2020-10-29 35.551 16,303 -1,812 0.00% 579,592
2020-10-30 2020-10-28 36.048 18,115 -1,811 0.00% 653,011
2020-10-29 2020-10-27 36.435 19,926 -1,812 0.00% 725,994
2020-10-28 2020-10-23 37.097 21,738 -12,680 0.00% 806,414
2020-10-27 2020-10-22 37.594 34,418 +7,246 0.00% 1,293,903
2020-10-23 2020-10-21 37.483 27,172 +1,811 0.00% 1,018,498
2020-10-21 2020-10-19 35.662 25,361 -3,623 0.00% 904,415
2020-10-20 2020-10-16 37.207 28,984 +3,623 0.00% 1,078,418
2020-10-19 2020-10-15 36.545 25,361 -1,811 0.00% 926,816
2020-10-16 2020-10-14 36.987 27,172 -1,812 0.00% 1,004,998
2020-10-15 2020-10-12 37.428 28,984 +5,435 0.00% 1,084,818
2020-10-12 2020-10-08 36.766 23,549 +1,811 0.00% 865,796
2020-10-09 2020-10-07 36.269 21,738 -1,811 0.00% 788,413
2020-10-08 2020-10-06 36.379 23,549 -1,812 0.00% 856,696
2020-10-07 2020-10-05 36.600 25,361 +3,623 0.00% 928,216
2020-10-06 2020-09-30 37.152 21,738 +3,623 0.00% 807,614
2020-10-05 2020-09-29 36.435 18,115 -5,434 0.00% 660,011
2020-09-30 2020-09-28 36.158 23,549 +3,623 0.00% 851,496
2020-09-28 2020-09-24 32.901 19,926 -5,435 0.00% 655,595
2020-09-25 2020-09-23 33.398 25,361 +5,435 0.00% 847,014
2020-09-23 2020-09-21 33.067 19,926 -1,812 0.00% 658,894
2020-09-22 2020-09-18 33.619 21,738 -1,811 0.00% 730,812
2020-09-21 2020-09-17 33.122 23,549 +5,434 0.00% 779,996
2020-09-18 2020-09-16 33.343 18,115 +1,812 0.00% 604,010
2020-09-11 2020-09-09 32.129 16,303 -1,812 0.00% 523,793
2020-09-10 2020-09-08 31.908 18,115 +1,812 0.00% 578,010
2020-09-09 2020-09-07 31.687 16,303 -3,623 0.00% 516,593
2020-09-07 2020-09-03 33.619 19,926 +1,811 0.00% 669,894
2020-09-04 2020-09-02 34.613 18,115 -5,434 0.00% 627,010
2020-09-03 2020-09-01 31.853 23,549 +1,811 0.00% 750,097
2020-09-02 2020-08-31 28.706 21,738 +9,058 0.00% 624,010
2020-08-27 2020-08-25 26.939 12,680 -1,812 0.00% 341,592
2020-08-25 2020-08-21 26.829 14,492 +1,812 0.00% 388,807
2020-08-21 2020-08-19 26.774 12,680 -3,623 0.00% 339,492
2020-08-17 2020-08-13 26.829 16,303 +1,811 0.00% 437,394
2020-08-14 2020-08-12 26.608 14,492 -1,811 0.00% 385,606
2020-08-06 2020-08-04 25.946 16,303 -1,812 0.00% 422,994
2020-08-04 2020-07-31 25.504 18,115 +3,623 0.00% 462,008
2020-08-03 2020-07-30 26.498 14,492 +1,812 0.00% 384,006
2020-07-30 2020-07-28 26.332 12,680 -1,812 0.00% 333,892
2020-07-24 2020-07-22 25.559 14,492 +1,812 0.00% 370,406
2020-07-23 2020-07-21 26.608 12,680 -3,623 0.00% 337,392
2020-07-22 2020-07-20 25.504 16,303 +1,811 0.00% 415,794
2020-07-20 2020-07-16 24.842 14,492 -1,811 0.00% 360,006
2020-07-17 2020-07-15 25.891 16,303 +1,811 0.00% 422,094
2020-07-14 2020-07-10 26.111 14,492 +1,812 0.00% 378,406
2020-07-08 2020-07-06 27.436 12,680 -3,623 0.00% 347,892
2020-06-26 2020-06-23 24.897 16,303 -12,681 0.00% 405,894
2020-06-24 2020-06-22 23.351 28,984 +9,058 0.00% 676,811
2020-06-23 2020-06-19 24.290 19,926 +5,434 0.00% 483,996
2020-06-22 2020-06-18 22.634 14,492 -1,811 0.00% 328,005
2020-06-18 2020-06-16 23.351 16,303 +1,811 0.00% 380,695
2020-06-12 2020-06-10 25.835 14,492 +1,812 0.00% 374,406
2020-06-10 2020-06-08 26.443 12,680 -3,623 0.00% 335,292
2020-06-09 2020-06-05 26.056 16,303 -1,812 0.00% 424,794
2020-06-08 2020-06-04 26.001 18,115 +1,812 0.00% 471,008
2020-06-02 2020-05-29 23.988 16,303 -1,812 0.00% 391,082
2020-06-01 2020-05-28 23.817 18,115 +565 0.00% 431,453
2020-05-28 2020-05-26 24.216 17,550 -1,755 0.00% 424,996
2020-05-27 2020-05-25 23.248 19,305 -1,755 0.00% 448,796
2020-05-26 2020-05-22 22.792 21,060 -1,755 0.00% 479,995
2020-05-25 2020-05-21 24.501 22,815 -1,755 0.00% 558,995
2020-05-22 2020-05-20 24.558 24,570 +7,020 0.00% 603,394
2020-05-21 2020-05-19 24.672 17,550 +1,755 0.00% 432,996
2020-05-20 2020-05-18 22.564 15,795 -1,755 0.00% 356,397
2020-05-19 2020-05-15 22.268 17,550 +1,755 0.00% 390,796
2020-05-18 2020-05-14 22.678 15,795 +1,755 0.00% 358,196
2020-05-12 2020-05-08 22.245 14,040 -1,755 0.00% 312,317
2020-05-11 2020-05-07 20.968 15,795 -8,775 0.00% 331,197
2020-05-08 2020-05-06 21.447 24,570 +1,755 0.00% 526,955
2020-05-06 2020-05-04 21.470 22,815 -1,755 0.00% 489,835
2020-05-05 2020-04-29 21.219 24,570 -3,510 0.00% 521,355
2020-04-27 2020-04-23 20.057 28,080 +1,755 0.00% 563,194
2020-04-23 2020-04-21 20.011 26,325 -1,755 0.00% 526,795
2020-04-22 2020-04-20 20.854 28,080 -1,755 0.00% 585,594
2020-04-21 2020-04-17 20.854 29,835 -14,040 0.00% 622,194
2020-04-20 2020-04-16 19.647 43,875 +5,265 0.00% 861,992
2020-04-17 2020-04-15 20.171 38,610 +3,510 0.00% 778,792
2020-04-15 2020-04-09 20.239 35,100 +5,265 0.00% 710,393
2020-04-09 2020-04-07 19.647 29,835 -14,040 0.00% 586,154
2020-04-08 2020-04-06 18.119 43,875 +10,530 0.00% 794,992
2020-04-06 2020-04-02 18.780 33,345 +5,265 0.00% 626,234
2020-04-03 2020-04-01 19.100 28,080 -7,020 0.00% 536,315
2020-04-02 2020-03-31 18.940 35,100 +14,040 0.00% 664,793
2020-04-01 2020-03-30 19.738 21,060 +1,755 0.00% 415,676
2020-03-31 2020-03-27 20.307 19,305 +5,265 0.00% 392,036
2020-03-27 2020-03-25 22.222 14,040 -1,755 0.00% 311,997
2020-03-18 2020-03-16 22.655 15,795 +3,510 0.00% 357,836
2020-03-17 2020-03-13 25.641 12,285 +1,755 0.00% 314,997
2020-03-06 2020-03-04 32.250 10,530 +1,755 0.00% 339,597
2020-03-04 2020-03-02 31.624 8,775 -1,755 0.00% 277,497
2020-03-03 2020-02-28 31.225 10,530 -1,755 0.00% 328,797
2020-03-02 2020-02-27 31.852 12,285 -1,755 0.00% 391,296
2020-02-28 2020-02-26 31.339 14,040 +3,510 0.00% 439,996
2020-02-21 2020-02-19 27.806 10,530 +1,755 0.00% 292,797
2020-02-14 2020-02-12 28.718 8,775 -1,755 0.00% 251,998
2020-02-13 2020-02-11 28.262 10,530 -1,755 0.00% 297,597
2020-02-12 2020-02-10 28.319 12,285 +1,755 0.00% 347,897
2020-02-05 2020-02-03 27.293 10,530 -1,755 0.00% 287,397
2020-02-04 2020-01-31 27.464 12,285 -1,755 0.00% 337,397
2020-02-03 2020-01-30 27.521 14,040 +1,755 0.00% 386,396
2020-01-30 2020-01-24 29.686 12,285 +1,755 0.00% 364,696
2020-01-29 2020-01-22 29.743 10,530 -1,755 0.00% 313,197
2020-01-23 2020-01-21 29.344 12,285 +1,755 0.00% 360,496
2020-01-22 2020-01-20 30.940 10,530 -1,755 0.00% 325,797
2020-01-21 2020-01-17 31.054 12,285 +1,755 0.00% 381,496
2020-01-09 2020-01-07 33.618 10,530 -1,755 0.00% 353,997
2020-01-08 2020-01-06 33.219 12,285 +1,755 0.00% 408,096
2020-01-06 2020-01-02 32.877 10,530 -1,755 0.00% 346,197
2020-01-03 2019-12-31 31.339 12,285 +1,755 0.00% 384,996
2019-12-30 2019-12-24 31.339 10,530 -1,755 0.00% 329,997
2019-12-20 2019-12-18 32.820 12,285 +1,755 0.00% 403,196
2019-11-22 2019-11-20 32.136 10,530 -3,510 0.00% 338,397
2019-11-21 2019-11-19 32.649 14,040 +3,510 0.00% 458,396
2019-11-12 2019-11-08 33.162 10,530 -1,755 0.00% 349,197
2019-11-04 2019-10-31 31.681 12,285 -1,755 0.00% 389,196
2019-10-17 2019-10-15 30.541 14,040 -1,755 0.00% 428,796
2019-10-14 2019-10-10 29.800 15,795 -1,755 0.00% 470,695
2019-10-03 2019-09-30 30.256 17,550 -8,775 0.00% 530,995
2019-09-24 2019-09-20 29.003 26,325 -1,755 0.00% 763,493
2019-09-18 2019-09-16 29.971 28,080 +8,775 0.00% 841,592
2019-09-13 2019-09-11 29.401 19,305 -1,755 0.00% 567,594
2019-09-10 2019-09-06 29.060 21,060 +1,755 0.00% 611,994
2019-09-02 2019-08-29 27.008 19,305 +1,755 0.00% 521,395
2019-08-30 2019-08-28 27.863 17,550 -1,755 0.00% 488,995
2019-08-29 2019-08-27 27.293 19,305 -1,755 0.00% 526,895
2019-08-28 2019-08-26 25.470 21,060 -1,755 0.00% 536,395
2019-08-26 2019-08-22 25.869 22,815 -8,775 0.00% 590,194
2019-08-23 2019-08-21 21.789 31,590 -1,755 0.00% 688,313
2019-08-22 2019-08-20 22.268 33,345 +5,265 0.00% 742,513
2019-08-12 2019-08-08 23.077 28,080 +3,510 0.00% 647,994
2019-08-08 2019-08-06 23.020 24,570 -1,755 0.00% 565,594
2019-07-30 2019-07-26 25.983 26,325 +1,755 0.00% 683,993
2019-07-02 2019-06-27 24.159 24,570 +1,755 0.00% 593,594
2019-06-18 2019-06-14 22.701 22,815 -1,755 0.00% 517,915
2019-06-17 2019-06-13 22.564 24,570 -1,755 0.00% 554,395
2019-06-14 2019-06-12 23.419 26,325 +1,755 0.00% 616,494
2019-06-13 2019-06-11 24.159 24,570 -33,346 0.00% 593,594
2019-06-12 2019-06-10 23.874 57,916 +33,346 0.01% 1,382,710
2019-06-06 2019-06-04 23.134 24,570 -1,755 0.00% 568,394
2019-06-05 2019-06-03 25.392 26,325 +3,510 0.00% 668,449
2019-06-04 2019-05-31 26.685 22,815 +698 0.00% 608,825
2019-05-30 2019-05-28 28.390 22,117 +1,701 0.00% 627,899
2019-05-29 2019-05-27 28.155 20,416 -1,701 0.00% 574,808
2019-05-28 2019-05-24 28.919 22,117 +1,701 0.00% 639,599
2019-05-24 2019-05-22 29.095 20,416 -1,701 0.00% 594,008
2019-05-22 2019-05-20 25.921 22,117 -1,701 0.00% 573,299
2019-05-20 2019-05-16 29.036 23,818 +1,701 0.00% 691,590
2019-05-16 2019-05-14 28.860 22,117 +1,701 0.00% 638,299
2019-05-14 2019-05-09 28.684 20,416 -3,402 0.00% 585,608
2019-04-24 2019-04-18 33.562 23,818 +1,701 0.00% 799,388
2019-04-23 2019-04-17 33.915 22,117 +1,701 0.00% 750,099
2019-04-18 2019-04-16 31.740 20,416 +1,702 0.00% 648,009
2019-04-12 2019-04-10 33.327 18,714 -1,702 0.00% 623,686
2019-04-09 2019-04-04 32.916 20,416 -1,701 0.00% 672,009
2019-04-08 2019-04-03 30.271 22,117 +3,403 0.00% 669,499
2019-03-27 2019-03-25 27.273 18,714 +1,701 0.00% 510,389
2019-03-20 2019-03-18 31.681 17,013 +1,701 0.00% 538,997
2019-03-12 2019-03-08 33.915 15,312 +1,702 0.00% 519,307
2019-01-29 2019-01-25 32.210 13,610 -1,702 0.00% 438,384
2019-01-18 2019-01-16 33.268 15,312 -1,701 0.00% 509,407
2019-01-14 2019-01-10 31.388 17,013 -1,701 0.00% 533,997
2018-12-12 2018-12-10 29.213 18,714 +1,701 0.00% 546,688
2018-11-28 2018-11-26 30.623 17,013 +1,701 0.00% 520,997
2018-11-05 2018-11-01 31.329 15,312 -1,701 0.00% 479,706
2018-10-31 2018-10-29 28.625 17,013 +1,701 0.00% 486,997
2018-10-16 2018-10-12 32.328 15,312 -1,701 0.00% 495,007
2018-10-12 2018-10-10 31.917 17,013 +1,701 0.00% 542,997
2018-10-10 2018-10-08 33.739 15,312 -1,701 0.00% 516,607
2018-10-08 2018-10-04 34.385 17,013 +3,403 0.00% 584,996
2018-09-27 2018-09-24 39.264 13,610 -1,702 0.00% 534,381
2018-09-03 2018-08-30 38.088 15,312 -1,701 0.00% 583,208
2018-08-27 2018-08-23 35.972 17,013 -1,701 0.00% 611,996
2018-08-23 2018-08-21 32.093 18,714 +1,701 0.00% 600,587
2018-08-15 2018-08-13 33.562 17,013 +1,701 0.00% 570,996
2018-08-13 2018-08-09 34.738 15,312 -1,701 0.00% 531,907
2018-08-10 2018-08-08 32.681 17,013 +1,701 0.00% 555,997
2018-08-07 2018-08-03 32.504 15,312 +1,702 0.00% 497,707
2018-08-02 2018-07-31 34.797 13,610 -1,702 0.00% 473,583
2018-07-31 2018-07-27 33.856 15,312 -5,104 0.00% 518,407
2018-07-30 2018-07-26 32.152 20,416 +5,104 0.00% 656,409
2018-07-23 2018-07-19 37.207 15,312 +1,702 0.00% 569,708
2018-07-20 2018-07-18 38.030 13,610 -1,702 0.00% 517,582
2018-07-19 2018-07-17 37.148 15,312 +1,702 0.00% 568,808
2018-07-17 2018-07-13 37.736 13,610 -1,702 0.00% 513,582
2018-07-16 2018-07-12 37.030 15,312 +1,702 0.00% 567,008
2018-06-29 2018-06-27 36.442 13,610 +1,701 0.00% 495,982
2018-06-28 2018-06-26 36.795 11,909 -1,701 0.00% 438,194
2018-06-27 2018-06-25 38.794 13,610 -1,702 0.00% 527,981
2018-06-12 2018-06-08 44.671 15,312 +1,702 0.00% 684,009
2018-06-05 2018-06-01 42.026 13,610 -5,104 0.00% 571,980
2018-06-04 2018-05-31 43.461 18,714 +5,104 0.00% 813,333
2018-06-01 2018-05-30 44.725 13,610 +1,981 0.00% 608,711
2018-04-11 2018-04-09 45.327 11,629 -1,661 0.00% 527,111
2018-04-10 2018-04-06 42.017 13,290 -1,661 0.00% 558,399
2018-04-09 2018-04-04 44.184 14,951 -1,662 0.00% 660,588
2018-04-06 2018-04-03 44.184 16,613 -1,661 0.00% 734,021
2018-03-27 2018-03-23 44.063 18,274 +3,323 0.00% 805,210
2018-03-26 2018-03-22 46.050 14,951 +1,661 0.00% 688,488
2018-03-23 2018-03-21 46.953 13,290 +4,984 0.00% 623,999
2018-03-21 2018-03-19 51.768 8,306 -1,662 0.00% 429,987
2018-03-16 2018-03-14 53.333 9,968 +1,662 0.00% 531,626
2018-03-15 2018-03-13 55.260 8,306 +1,661 0.00% 458,986
2018-03-13 2018-03-09 54.838 6,645 -1,661 0.00% 364,400
2018-03-12 2018-03-08 54.056 8,306 -8,307 0.00% 448,986
2018-03-09 2018-03-07 53.092 16,613 +3,323 0.00% 882,026
2018-03-08 2018-03-06 54.898 13,290 +4,984 0.00% 729,599
2018-03-06 2018-03-02 55.019 8,306 -1,662 0.00% 456,986
2018-03-05 2018-03-01 56.584 9,968 +1,662 0.00% 564,028
2018-03-02 2018-02-28 55.741 8,306 -1,662 0.00% 462,986
2018-03-01 2018-02-27 55.139 9,968 +1,662 0.00% 549,627
2018-02-28 2018-02-26 56.945 8,306 -1,662 0.00% 472,985
2018-02-26 2018-02-22 54.417 9,968 -1,661 0.00% 542,427
2018-02-21 2018-02-15 50.865 11,629 +1,661 0.00% 591,512
2018-02-20 2018-02-13 51.708 9,968 -4,983 0.00% 515,425
2018-02-14 2018-02-12 50.263 14,951 +1,661 0.00% 751,487
2018-02-13 2018-02-09 49.842 13,290 +3,322 0.00% 662,399
2018-02-08 2018-02-06 48.939 9,968 -1,661 0.00% 487,824
2018-02-05 2018-02-01 53.694 11,629 +1,661 0.00% 624,413
2018-01-26 2018-01-24 54.597 9,968 +3,323 0.00% 544,227
2018-01-25 2018-01-23 56.102 6,645 -3,323 0.00% 372,800
2018-01-24 2018-01-22 55.079 9,968 +1,662 0.00% 549,027
2018-01-23 2018-01-19 55.320 8,306 +1,661 0.00% 459,486
2018-01-22 2018-01-18 55.861 6,645 -1,661 0.00% 371,200
2018-01-18 2018-01-16 55.982 8,306 +1,661 0.00% 464,985
2018-01-17 2018-01-15 57.306 6,645 -1,661 0.00% 380,800
2018-01-16 2018-01-12 56.764 8,306 +1,661 0.00% 471,485
2018-01-09 2018-01-05 58.751 6,645 -1,661 0.00% 390,400
2018-01-08 2018-01-04 58.871 8,306 -4,984 0.00% 488,985
2018-01-05 2018-01-03 57.728 13,290 +1,661 0.00% 767,199
2018-01-04 2018-01-02 57.487 11,629 +1,661 0.00% 668,514
2018-01-03 2017-12-29 56.764 9,968 -1,661 0.00% 565,828
2018-01-02 2017-12-28 56.644 11,629 +1,661 0.00% 658,713
2017-12-22 2017-12-20 53.755 9,968 -8,306 0.00% 535,826
2017-12-21 2017-12-19 54.357 18,274 +1,661 0.00% 993,312
2017-12-20 2017-12-18 54.176 16,613 -4,983 0.00% 900,026
2017-12-19 2017-12-15 53.454 21,596 +3,322 0.00% 1,154,385
2017-12-18 2017-12-14 56.223 18,274 -3,322 0.00% 1,027,413
2017-12-15 2017-12-13 56.704 21,596 -6,645 0.00% 1,224,584
2017-12-14 2017-12-12 53.694 28,241 +9,967 0.00% 1,516,385
2017-12-13 2017-12-11 56.403 18,274 -1,661 0.00% 1,030,713
2017-12-12 2017-12-08 55.681 19,935 +4,984 0.00% 1,109,999
2017-12-11 2017-12-07 52.731 14,951 -3,323 0.00% 788,386
2017-12-08 2017-12-06 50.624 18,274 -3,322 0.00% 925,112
2017-12-07 2017-12-05 52.069 21,596 +3,322 0.00% 1,124,486
2017-12-06 2017-12-04 52.972 18,274 -1,661 0.00% 968,012
2017-12-05 2017-12-01 51.828 19,935 +6,645 0.00% 1,033,199
2017-12-04 2017-11-30 52.491 13,290 +1,661 0.00% 697,599
2017-11-30 2017-11-28 52.852 11,629 -6,645 0.00% 614,613
2017-11-29 2017-11-27 51.949 18,274 +1,661 0.00% 949,312
2017-11-28 2017-11-24 53.454 16,613 -1,661 0.00% 888,026
2017-11-27 2017-11-23 52.671 18,274 +4,984 0.00% 962,512
2017-11-23 2017-11-21 54.236 13,290 -8,306 0.00% 720,799
2017-11-22 2017-11-20 53.092 21,596 +9,967 0.00% 1,146,585
2017-11-20 2017-11-16 55.079 11,629 -1,661 0.00% 640,513
2017-11-17 2017-11-15 54.176 13,290 +1,661 0.00% 719,999
2017-11-16 2017-11-14 56.042 11,629 +1,661 0.00% 651,713
2017-11-15 2017-11-13 58.149 9,968 +1,662 0.00% 579,628
2017-11-13 2017-11-09 56.524 8,306 +1,661 0.00% 469,485
2017-11-10 2017-11-08 55.982 6,645 -4,984 0.00% 372,000
2017-11-09 2017-11-07 55.139 11,629 +3,323 0.00% 641,213
2017-11-08 2017-11-06 54.357 8,306 +1,661 0.00% 451,486
2017-11-07 2017-11-03 53.092 6,645 -1,661 0.00% 352,800
2017-11-03 2017-11-01 51.347 8,306 -6,645 0.00% 426,487
2017-11-02 2017-10-31 50.685 14,951 +3,322 0.00% 757,786
2017-11-01 2017-10-30 49.421 11,629 +3,323 0.00% 574,712
2017-10-31 2017-10-27 50.564 8,306 +1,661 0.00% 419,987
2017-10-26 2017-10-24 51.046 6,645 -1,661 0.00% 339,200
2017-10-24 2017-10-20 50.925 8,306 +3,322 0.00% 422,987
2017-10-23 2017-10-19 50.745 4,984 -3,322 0.00% 252,912
2017-10-20 2017-10-18 51.287 8,306 +3,322 0.00% 425,987
2017-10-19 2017-10-17 52.370 4,984 +1,661 0.00% 261,013
2017-10-09 2017-10-04 53.213 3,323 +1,662 0.00% 176,826
2017-10-04 2017-09-29 49.240 1,661 -1,662 0.00% 81,788
2017-10-03 2017-09-28 49.120 3,323 +1,662 0.00% 163,224
2017-09-26 2017-09-22 50.384 1,661 -1,662 0.00% 83,687
2017-09-25 2017-09-21 50.444 3,323 +1,662 0.00% 167,625
2017-09-19 2017-09-15 49.360 1,661 -1,662 0.00% 81,988
2017-09-18 2017-09-14 48.397 3,323 -1,661 0.00% 160,824
2017-09-15 2017-09-13 47.795 4,984 +1,661 0.00% 238,212
2017-09-14 2017-09-12 47.976 3,323 +1,662 0.00% 159,424
2017-09-13 2017-09-11 47.013 1,661 -1,662 0.00% 78,088
2017-09-12 2017-09-08 45.929 3,323 +1,662 0.00% 152,623
2017-09-08 2017-09-06 46.230 1,661 -1,662 0.00% 76,788
2017-09-06 2017-09-04 44.364 3,323 -1,661 0.00% 147,422
2017-09-05 2017-09-01 44.966 4,984 +3,323 0.00% 224,111
2017-09-04 2017-08-31 43.401 1,661 -4,984 0.00% 72,089
2017-09-01 2017-08-30 43.040 6,645 +3,322 0.00% 286,000
2017-08-31 2017-08-29 43.642 3,323 -6,645 0.00% 145,022
2017-08-30 2017-08-28 43.521 9,968 +6,645 0.00% 433,821
2017-08-29 2017-08-25 44.725 3,323 -1,661 0.00% 148,622
2017-08-21 2017-08-17 40.632 4,984 -1,661 0.00% 202,510
2017-08-18 2017-08-16 40.933 6,645 -6,645 0.00% 272,000
2017-08-17 2017-08-15 40.391 13,290 -3,323 0.00% 536,799
2017-08-16 2017-08-14 39.849 16,613 +1,662 0.00% 662,019
2017-08-14 2017-08-10 40.451 14,951 -1,662 0.00% 604,789
2017-08-11 2017-08-09 41.114 16,613 -6,645 0.00% 683,020
2017-08-10 2017-08-08 40.813 23,258 +8,307 0.00% 949,219
2017-08-09 2017-08-07 41.053 14,951 -3,323 0.00% 613,789
2017-08-08 2017-08-04 40.933 18,274 -1,661 0.00% 748,009
2017-08-07 2017-08-03 40.993 19,935 -1,661 0.00% 817,199
2017-08-04 2017-08-02 42.017 21,596 +4,983 0.00% 907,388
2017-08-02 2017-07-31 43.341 16,613 +1,662 0.00% 720,021
2017-08-01 2017-07-28 43.281 14,951 +1,661 0.00% 647,088
2017-07-31 2017-07-27 43.521 13,290 -3,323 0.00% 578,399
2017-07-28 2017-07-26 43.341 16,613 +8,307 0.00% 720,021
2017-07-27 2017-07-25 44.545 8,306 +1,661 0.00% 369,988
2017-07-25 2017-07-21 43.220 6,645 -8,306 0.00% 287,200
2017-07-21 2017-07-19 43.220 14,951 +1,661 0.00% 646,188
2017-07-18 2017-07-14 42.137 13,290 +1,661 0.00% 559,999
2017-07-17 2017-07-13 42.919 11,629 -11,629 0.00% 499,110
2017-07-14 2017-07-12 40.572 23,258 +3,323 0.00% 943,619
2017-07-13 2017-07-11 40.572 19,935 -3,323 0.00% 808,799
2017-07-12 2017-07-10 39.970 23,258 +8,307 0.00% 929,619
2017-07-10 2017-07-06 40.813 14,951 -1,662 0.00% 610,189
2017-07-07 2017-07-05 40.572 16,613 -1,661 0.00% 674,020
2017-07-06 2017-07-04 40.090 18,274 +4,984 0.00% 732,609
2017-07-05 2017-07-03 41.234 13,290 -3,323 0.00% 547,999
2017-07-04 2017-06-30 39.849 16,613 +4,984 0.00% 662,019
2017-07-03 2017-06-29 40.692 11,629 -6,645 0.00% 473,210
2017-06-30 2017-06-28 39.609 18,274 +3,323 0.00% 723,809
2017-06-29 2017-06-27 40.873 14,951 +8,306 0.00% 611,089
2017-06-28 2017-06-26 40.813 6,645 -1,661 0.00% 271,200
2017-06-27 2017-06-23 39.127 8,306 -9,968 0.00% 324,990
2017-06-26 2017-06-22 38.525 18,274 -1,661 0.00% 704,009
2017-06-23 2017-06-21 38.224 19,935 +11,629 0.00% 761,999
2017-06-22 2017-06-20 39.368 8,306 -1,662 0.00% 326,990
2017-06-21 2017-06-19 39.187 9,968 -8,306 0.00% 390,619
2017-06-20 2017-06-16 38.044 18,274 -1,661 0.00% 695,209
2017-06-19 2017-06-15 38.525 19,935 +6,645 0.00% 767,999
2017-06-15 2017-06-13 38.947 13,290 +1,661 0.00% 517,599
2017-06-13 2017-06-09 38.886 11,629 +6,645 0.00% 452,209
2017-06-12 2017-06-08 39.729 4,984 -9,967 0.00% 198,010
2017-06-09 2017-06-07 38.706 14,951 -4,984 0.00% 578,690
2017-06-08 2017-06-06 39.187 19,935 +1,661 0.00% 781,199
2017-06-07 2017-06-05 39.127 18,274 +3,323 0.00% 715,009
2017-06-06 2017-06-02 38.947 14,951 +3,322 0.00% 582,290
2017-06-05 2017-06-01 40.806 11,629 -1,661 0.00% 474,529
2017-06-02 2017-05-31 38.962 13,290 +1,899 0.00% 517,805
2017-06-01 2017-05-29 36.995 11,391 -6,508 0.00% 421,415
2017-05-31 2017-05-26 36.873 17,899 +6,508 0.00% 659,982
2017-05-29 2017-05-25 37.426 11,391 +1,628 0.00% 426,316
2017-05-24 2017-05-22 37.549 9,763 -6,509 0.00% 366,587
2017-05-19 2017-05-17 37.364 16,272 -8,136 0.00% 607,990
2017-05-18 2017-05-16 37.426 24,408 +1,627 0.00% 913,485
2017-05-17 2017-05-15 38.102 22,781 +4,882 0.00% 867,994
2017-05-09 2017-05-05 35.398 17,899 +4,881 0.00% 633,583
2017-05-08 2017-05-04 36.442 13,018 -8,136 0.00% 474,407
2017-05-05 2017-05-02 35.889 21,154 +1,627 0.00% 759,202
2017-05-04 2017-04-28 35.521 19,527 -1,627 0.00% 693,610
2017-05-02 2017-04-27 34.414 21,154 +14,645 0.00% 728,002
2017-04-27 2017-04-25 38.225 6,509 -1,627 0.00% 248,804
2017-04-25 2017-04-21 37.733 8,136 +1,627 0.00% 306,995
2017-04-24 2017-04-20 38.163 6,509 +1,627 0.00% 248,404
2017-04-19 2017-04-13 36.750 4,882 -1,627 0.00% 179,412
2017-04-12 2017-04-10 37.364 6,509 +1,627 0.00% 243,204
2017-04-11 2017-04-07 37.917 4,882 -3,254 0.00% 185,112
2017-04-10 2017-04-06 37.979 8,136 +4,882 0.00% 308,995
2017-04-07 2017-04-05 38.839 3,254 -6,509 0.00% 126,382
2017-04-06 2017-04-03 38.102 9,763 +4,881 0.00% 371,986
2017-04-05 2017-03-31 38.470 4,882 -6,509 0.00% 187,812
2017-03-30 2017-03-28 38.962 11,391 -3,254 0.00% 443,816
2017-03-28 2017-03-24 39.638 14,645 +1,627 0.00% 580,499
2017-03-27 2017-03-23 37.487 13,018 -4,881 0.00% 488,007
2017-03-23 2017-03-21 35.275 17,899 +3,254 0.00% 631,383
2017-03-22 2017-03-20 34.537 14,645 -3,254 0.00% 505,799
2017-03-21 2017-03-17 33.800 17,899 +6,508 0.00% 604,983
2017-03-20 2017-03-16 35.336 11,391 +4,882 0.00% 402,515
2017-03-17 2017-03-15 35.582 6,509 -1,627 0.00% 231,603
2017-03-15 2017-03-13 33.677 8,136 +1,627 0.00% 273,996
2017-03-13 2017-03-09 31.956 6,509 -1,627 0.00% 208,003
2017-03-09 2017-03-07 31.710 8,136 +1,627 0.00% 257,996
2017-03-08 2017-03-06 31.772 6,509 +1,627 0.00% 206,803
2017-03-07 2017-03-03 30.973 4,882 -3,254 0.00% 151,210
2017-03-06 2017-03-02 30.420 8,136 +1,627 0.00% 247,496
2017-03-03 2017-03-01 30.174 6,509 +1,627 0.00% 196,403
2017-03-02 2017-02-28 30.358 4,882 -3,254 0.00% 148,210
2017-02-28 2017-02-24 31.096 8,136 +1,627 0.00% 252,996
2017-02-24 2017-02-22 31.895 6,509 +1,627 0.00% 207,603
2017-02-23 2017-02-21 31.034 4,882 +1,628 0.00% 151,510
2017-02-21 2017-02-17 30.358 3,254 +1,627 0.00% 98,786
2017-02-20 2017-02-16 30.727 1,627 -8,136 0.00% 49,993
2017-02-17 2017-02-15 30.236 9,763 +1,627 0.00% 295,189
2017-02-16 2017-02-14 30.420 8,136 -1,627 0.00% 247,496
2017-02-15 2017-02-13 30.420 9,763 -1,628 0.00% 296,989
2017-02-14 2017-02-10 30.604 11,391 +1,628 0.00% 348,613
2017-02-10 2017-02-08 30.297 9,763 +3,254 0.00% 295,789
2017-02-09 2017-02-07 30.420 6,509 -1,627 0.00% 198,003
2017-02-07 2017-02-03 30.113 8,136 +3,254 0.00% 244,996
2017-02-06 2017-02-02 29.129 4,882 +1,628 0.00% 142,209
2017-02-03 2017-02-01 30.789 3,254 -1,628 0.00% 100,186
2017-02-01 2017-01-25 31.956 4,882 +1,628 0.00% 156,010
2017-01-16 2017-01-12 30.973 3,254 -9,764 0.00% 100,786
2017-01-13 2017-01-11 31.587 13,018 +9,764 0.00% 411,206
2017-01-04 2016-12-30 29.682 3,254 +1,627 0.00% 96,587
2016-12-21 2016-12-19 29.621 1,627 -1,627 0.00% 48,193
2016-12-06 2016-12-02 31.342 3,254 -1,628 0.00% 101,986
2016-11-30 2016-11-28 31.587 4,882 +1,628 0.00% 154,210
2016-11-28 2016-11-24 31.587 3,254 -1,628 0.00% 102,786
2016-11-24 2016-11-22 31.342 4,882 +1,628 0.00% 153,010
2016-11-17 2016-11-15 30.297 3,254 +1,627 0.00% 98,586
2016-11-16 2016-11-14 29.252 1,627 -1,627 0.00% 47,593
2016-11-15 2016-11-11 30.113 3,254 +1,627 0.00% 97,986
2016-11-14 2016-11-10 31.587 1,627 -1,627 0.00% 51,393
2016-11-11 2016-11-09 32.939 3,254 +1,627 0.00% 107,185
2016-11-03 2016-11-01 34.291 1,627 -1,627 0.00% 55,792
2016-11-02 2016-10-31 33.923 3,254 +1,627 0.00% 110,385
2016-10-28 2016-10-26 33.677 1,627 +1,627 0.00% 54,792
2016-10-27 2016-10-25 34.783 0 -1,627
2016-10-19 2016-10-17 33.493 1,627 -1,627 0.00% 54,492
2016-10-18 2016-10-14 33.493 3,254 +1,627 0.00% 108,985
2016-10-17 2016-10-13 34.537 1,627 +1,627 0.00% 56,192
2016-10-11 2016-10-06 35.643 0 -1,627
2016-10-07 2016-10-05 35.521 1,627 +1,627 0.00% 57,792
2016-10-06 2016-10-04 35.152 0 -1,627
2016-10-04 2016-09-30 33.493 1,627 -1,627 0.00% 54,492
2016-10-03 2016-09-29 33.677 3,254 -1,628 0.00% 109,585
2016-09-23 2016-09-21 33.431 4,882 +1,628 0.00% 163,211
2016-09-22 2016-09-20 33.677 3,254 +1,627 0.00% 109,585
2016-09-19 2016-09-14 33.001 1,627 +1,627 0.00% 53,693
2016-09-14 2016-09-12 32.509 0 -1,627
2016-09-13 2016-09-09 34.353 1,627 -14,645 0.00% 55,892
2016-09-12 2016-09-08 36.381 16,272 -1,627 0.00% 591,990
2016-09-09 2016-09-07 35.336 17,899 +1,627 0.00% 632,483
2016-09-08 2016-09-06 36.504 16,272 -1,627 0.00% 593,990
2016-09-07 2016-09-05 36.135 17,899 +1,627 0.00% 646,782
2016-09-05 2016-09-01 35.336 16,272 -1,627 0.00% 574,991
2016-09-02 2016-08-31 36.074 17,899 +1,627 0.00% 645,682
2016-09-01 2016-08-30 37.057 16,272 +14,645 0.00% 602,990
2016-08-31 2016-08-29 36.811 1,627 +1,627 0.00% 59,892
2016-08-26 2016-08-24 33.738 0 -1,627
2016-08-25 2016-08-23 33.062 1,627 +1,627 0.00% 53,793
2016-08-11 2016-08-09 32.755 0 -3,254
2016-08-10 2016-08-08 33.247 3,254 +3,254 0.00% 108,185
2016-07-20 2016-07-18 31.710 0 -1,627
2016-07-19 2016-07-15 31.833 1,627 +1,627 0.00% 51,793
2016-07-05 2016-06-30 30.789 0 -6,509
2016-06-23 2016-06-21 28.330 6,509 +6,509 0.00% 184,403
2016-06-20 2016-06-16 27.286 0 -4,882
2016-06-16 2016-06-14 27.286 4,882 -6,509 0.00% 133,209
2016-06-03 2016-06-01 28.576 11,391 +4,882 0.00% 325,512
2016-06-02 2016-05-31 28.085 6,509 +6,509 0.00% 182,803
2016-05-26 2016-05-24 27.343 0 -1,587
2016-05-24 2016-05-20 27.343 1,587 +1,587 0.00% 43,393
2016-05-05 2016-05-03 25.050 0 -1,587
2016-05-04 2016-04-29 25.579 1,587 +1,587 0.00% 40,594
2016-04-26 2016-04-22 25.075 0 -1,587
2016-04-25 2016-04-21 25.125 1,587 -1,587 0.00% 39,874
2016-04-22 2016-04-20 25.201 3,174 +1,587 0.00% 79,988
2016-04-21 2016-04-19 25.768 1,587 -6,349 0.00% 40,894
2016-04-20 2016-04-18 24.899 7,936 +1,587 0.00% 197,595
2016-04-18 2016-04-14 24.596 6,349 +3,175 0.00% 156,161
2016-04-15 2016-04-13 24.017 3,174 +3,174 0.00% 76,229
2016-04-05 2016-03-31 22.757 0 -1,587
2016-04-01 2016-03-30 22.681 1,587 +1,587 0.00% 35,995
2016-03-30 2016-03-24 22.681 0 -1,587
2016-03-29 2016-03-23 23.487 1,587 +1,587 0.00% 37,274
2016-03-09 2016-03-07 18.850 0 -3,174
2016-01-11 2016-01-07 17.868 3,174 -1,588 0.00% 56,711
2016-01-06 2016-01-04 18.825 4,762 +1,588 0.00% 89,645
2015-11-25 2015-11-23 20.362 3,174 +3,174 0.00% 64,630
2015-11-03 2015-10-30 20.287 0 -1,587
2015-10-20 2015-10-16 20.463 1,587 -1,587 0.00% 32,475
2015-10-12 2015-10-08 18.926 3,174 +1,587 0.00% 60,071
2015-10-07 2015-10-05 19.052 1,587 -1,587 0.00% 30,235
2015-10-06 2015-10-02 17.968 3,174 +3,174 0.00% 57,031
2015-09-24 2015-09-22 18.750 0 -1,587
2015-09-22 2015-09-18 18.447 1,587 +1,587 0.00% 29,276
2015-09-16 2015-09-14 18.271 0 -1,587
2015-09-11 2015-09-09 18.649 1,587 -1,587 0.00% 29,596
2015-09-10 2015-09-08 17.817 3,174 +3,174 0.00% 56,551
2015-07-22 2015-07-20 20.287 0 -7,936
2015-06-01 2015-05-28 25.046 7,936 +214 0.00% 198,765
2015-05-27 2015-05-22 23.673 7,722 -4,633 0.00% 182,805
2015-05-19 2015-05-15 24.865 12,355 -1,544 0.00% 307,203
2015-05-18 2015-05-14 24.373 13,899 +1,544 0.00% 338,754
2015-04-17 2015-04-15 24.217 12,355 +1,544 0.00% 299,203
2015-04-16 2015-04-14 24.450 10,811 -1,544 0.00% 264,332
2015-04-15 2015-04-13 24.787 12,355 +10,811 0.00% 306,243
2015-04-08 2015-04-01 19.969 1,544 -1,545 0.00% 30,833
2015-04-01 2015-03-30 19.685 3,089 -1,544 0.00% 60,806
2015-03-30 2015-03-26 19.633 4,633 +1,544 0.00% 90,959
2015-03-25 2015-03-23 18.234 3,089 +1,545 0.00% 56,325
2015-03-23 2015-03-19 18.260 1,544 +1,544 0.00% 28,193
2015-03-19 2015-03-17 18.312 0 -1,544
2015-03-11 2015-03-09 19.451 1,544 +1,544 0.00% 30,033
2014-08-28 2014-08-26 21.575 0 -3,089
2014-06-03 2014-05-29 18.092 3,089 +104 0.00% 55,886
2014-03-19 2014-03-17 18.467 2,985 -1,492 0.00% 55,124
2014-02-06 2014-02-04 20.075 4,477 -1,493 0.00% 89,877
2014-01-08 2014-01-06 20.504 5,970 -1,492 0.00% 122,410
2014-01-03 2013-12-31 21.576 7,462 +1,492 0.00% 161,002
2013-12-30 2013-12-24 20.906 5,970 -2,984 0.00% 124,810
2013-12-23 2013-12-19 20.799 8,954 +2,984 0.00% 186,234
2013-12-17 2013-12-13 21.174 5,970 -13,431 0.00% 126,410
2013-12-12 2013-12-10 22.595 19,401 +14,924 0.00% 438,361
2013-12-09 2013-12-05 22.380 4,477 -2,985 0.00% 100,197
2013-12-06 2013-12-04 22.514 7,462 -4,477 0.00% 168,002
2013-12-05 2013-12-03 22.863 11,939 -10,447 0.00% 272,959
2013-12-04 2013-12-02 23.720 22,386 +16,416 0.00% 531,006
2013-12-03 2013-11-29 21.764 5,970 -1,492 0.00% 129,930
2013-11-20 2013-11-18 21.201 7,462 +1,492 0.00% 158,202
2013-11-19 2013-11-15 20.853 5,970 -1,492 0.00% 124,490
2013-11-18 2013-11-14 21.040 7,462 +1,492 0.00% 157,002
2013-11-14 2013-11-12 21.683 5,970 -4,477 0.00% 129,450
2013-11-13 2013-11-11 20.853 10,447 -7,462 0.00% 217,847
2013-11-12 2013-11-08 21.174 17,909 +11,939 0.00% 379,209
2013-11-07 2013-11-05 21.415 5,970 +2,985 0.00% 127,850
2013-11-04 2013-10-31 21.764 2,985 -1,492 0.00% 64,965
2013-11-01 2013-10-30 21.710 4,477 +1,492 0.00% 97,197
2013-10-31 2013-10-29 20.558 2,985 -1,492 0.00% 61,365
2013-10-29 2013-10-25 22.193 4,477 +1,492 0.00% 99,357
2013-10-28 2013-10-24 22.220 2,985 -1,492 0.00% 66,325
2013-10-25 2013-10-23 22.675 4,477 +1,492 0.00% 101,517
2013-10-24 2013-10-22 22.997 2,985 +1,493 0.00% 68,645
2013-10-23 2013-10-21 23.694 1,492 -2,985 0.00% 35,351
2013-10-22 2013-10-18 22.327 4,477 +1,492 0.00% 99,957
2013-10-18 2013-10-16 21.576 2,985 -5,969 0.00% 64,405
2013-10-17 2013-10-15 20.987 8,954 +1,492 0.00% 187,914
2013-10-04 2013-10-02 19.914 7,462 +2,985 0.00% 148,602
2013-10-02 2013-09-27 20.692 4,477 +2,985 0.00% 92,637
2013-09-02 2013-08-29 17.583 1,492 -2,985 0.00% 26,233
2013-08-28 2013-08-26 18.360 4,477 +1,492 0.00% 82,197
2013-08-19 2013-08-15 17.341 2,985 +1,493 0.00% 51,764
2013-05-28 2013-05-24 18.602 1,492 +43 0.00% 27,754
2013-05-13 2013-05-09 18.795 1,449 -7,247 0.00% 27,234
2013-05-10 2013-05-08 19.320 8,696 -2,898 0.00% 168,003
2013-05-09 2013-05-07 19.816 11,594 +1,449 0.00% 229,750
2013-05-03 2013-04-30 19.154 10,145 +2,898 0.00% 194,317
2013-04-30 2013-04-26 18.381 7,247 -2,898 0.00% 133,208
2013-04-26 2013-04-24 17.250 10,145 +1,449 0.00% 174,997
2013-04-25 2013-04-23 17.526 8,696 +2,899 0.00% 152,402
2013-04-19 2013-04-17 16.642 5,797 -1,450 0.00% 96,476
2013-04-17 2013-04-15 17.029 7,247 -2,898 0.00% 123,408
2013-04-15 2013-04-11 17.029 10,145 +2,898 0.00% 172,757
2013-04-12 2013-04-10 16.063 7,247 +1,450 0.00% 116,407
2013-04-09 2013-04-05 15.456 5,797 -1,450 0.00% 89,596
2013-03-27 2013-03-25 16.063 7,247 +4,348 0.00% 116,407
2013-03-25 2013-03-21 16.063 2,899 -1,449 0.00% 46,566
2013-02-18 2013-02-14 15.400 4,348 +1,449 0.00% 66,961
2013-01-29 2013-01-25 14.407 2,899 -1,449 0.00% 41,765
2013-01-17 2013-01-15 13.965 4,348 -2,899 0.00% 60,721
2013-01-16 2013-01-14 13.744 7,247 +2,899 0.00% 99,606
2013-01-09 2013-01-07 13.261 4,348 +1,449 0.00% 57,661
2012-11-22 2012-11-20 11.509 2,899 -28,986 0.00% 33,364
2012-11-09 2012-11-07 11.357 31,885 +1,449 0.00% 362,122
2012-10-30 2012-10-26 10.888 30,436 -1,449 0.00% 331,385
2012-10-25 2012-10-22 11.205 31,885 -2,898 0.00% 357,282
2012-10-24 2012-10-19 11.150 34,783 +1,449 0.00% 387,835
2012-10-16 2012-10-12 10.778 33,334 +11,594 0.00% 359,258
2012-10-09 2012-10-05 10.350 21,740 +1,450 0.00% 225,003
2012-10-05 2012-10-03 10.460 20,290 +18,841 0.00% 212,236
2012-08-31 2012-08-29 12.130 1,449 -1,450 0.00% 17,576
2012-08-29 2012-08-27 11.868 2,899 +1,450 0.00% 34,404
2012-08-15 2012-08-13 11.592 1,449 -1,450 0.00% 16,796
2012-08-09 2012-08-07 10.943 2,899 +1,450 0.00% 31,724
2012-06-18 2012-06-14 12.102 1,449 -1,450 0.00% 17,536
2012-06-12 2012-06-08 11.730 2,899 +1,450 0.00% 34,004
2012-06-11 2012-06-07 12.144 1,449 -1,450 0.00% 17,596
2012-06-06 2012-06-04 12.240 2,899 -1,449 0.00% 35,485
2012-05-28 2012-05-24 12.489 4,348 -5,797 0.00% 54,301
2012-05-25 2012-05-23 13.315 10,145 +4,348 0.00% 135,085
2012-05-24 2012-05-22 14.054 5,797 +167 0.00% 81,473
2012-05-16 2012-05-14 13.600 5,630 +1,408 0.00% 76,566
2012-05-11 2012-05-09 13.273 4,222 +1,407 0.00% 56,038
2012-05-02 2012-04-27 13.585 2,815 +1,408 0.00% 38,243
2012-03-23 2012-03-21 12.491 1,407 -1,408 0.00% 17,575
2012-03-15 2012-03-13 12.775 2,815 -7,037 0.00% 35,963
2012-03-12 2012-03-08 12.434 9,852 +1,408 0.00% 122,503
2012-03-08 2012-03-06 12.150 8,444 +7,037 0.00% 102,596
2012-03-06 2012-03-02 13.273 1,407 -1,408 0.00% 18,675
2012-03-05 2012-03-01 13.230 2,815 -1,407 0.00% 37,243
2012-03-01 2012-02-28 13.628 4,222 -1,408 0.00% 57,538
2012-02-23 2012-02-21 12.747 5,630 +1,408 0.00% 71,765
2012-02-22 2012-02-20 12.321 4,222 -4,222 0.00% 52,018
2012-02-14 2012-02-10 13.060 8,444 +1,407 0.00% 110,275
2012-02-13 2012-02-09 13.159 7,037 -1,407 0.00% 92,600
2012-02-10 2012-02-08 12.960 8,444 +2,814 0.00% 109,435
2012-02-03 2012-02-01 11.511 5,630 -1,407 0.00% 64,805
2012-01-19 2012-01-17 12.505 7,037 +1,407 0.00% 88,000
2012-01-18 2012-01-16 12.221 5,630 +4,223 0.00% 68,805
2012-01-16 2012-01-12 12.221 1,407 -7,037 0.00% 17,195
2012-01-05 2012-01-03 10.644 8,444 -7,037 0.00% 89,876
2012-01-03 2011-12-29 10.388 15,481 +7,037 0.00% 160,816
2011-11-11 2011-11-09 11.397 8,444 -2,815 0.00% 96,236
2011-11-10 2011-11-08 12.221 11,259 +9,852 0.00% 137,598
2011-08-11 2011-08-09 14.381 1,407 -1 0.00% 20,234
2011-08-09 2011-08-05 15.063 1,408 +1 0.00% 21,209
2011-07-05 2011-06-30 17.877 1,407 -7,037 0.00% 25,153
2011-06-29 2011-06-27 15.376 8,444 +4,222 0.00% 129,834
2011-06-28 2011-06-24 15.348 4,222 +1,407 0.00% 64,797
2011-06-17 2011-06-15 16.172 2,815 -2,815 0.00% 45,523
2011-06-13 2011-06-09 15.660 5,630 -1,407 0.00% 88,167
2011-06-09 2011-06-07 15.632 7,037 -1,407 0.00% 110,000
2011-06-08 2011-06-03 15.291 8,444 +1,407 0.00% 129,114
2011-06-07 2011-06-02 15.177 7,037 +2,815 0.00% 106,800
2011-05-25 2011-05-23 15.404 4,222 -7,037 0.00% 65,037
2011-05-11 2011-05-06 16.274 11,259 +267 0.00% 183,229
2011-05-03 2011-04-28 17.322 10,992 +1,374 0.00% 190,404
2011-04-29 2011-04-27 17.555 9,618 -1,374 0.00% 168,844
2011-04-28 2011-04-26 17.322 10,992 +2,748 0.00% 190,404
2011-04-13 2011-04-11 17.730 8,244 +6,870 0.00% 146,163
2011-03-07 2011-03-03 17.177 1,374 -2,748 0.00% 23,601
2011-03-03 2011-03-01 17.206 4,122 +2,748 0.00% 70,922
2011-01-24 2011-01-20 19.011 1,374 -1,374 0.00% 26,121
2010-12-30 2010-12-28 17.933 2,748 -1,374 0.00% 49,281
2010-12-29 2010-12-24 19.709 4,122 +1,374 0.00% 81,242
2010-12-22 2010-12-20 19.447 2,748 +1,374 0.00% 53,441
2010-12-09 2010-12-07 18.283 1,374 +1,374 0.00% 25,121
2010-10-08 2010-10-06 20.874 0 -4,122
2010-10-05 2010-09-30 22.533 4,122 +1,374 0.00% 92,882
2010-09-14 2010-09-10 19.069 2,748 +2,748 0.00% 52,401
2010-07-30 2010-07-28 15.837 0 -1,374
2010-06-18 2010-06-15 14.556 1,374 -6,870 0.00% 20,000
2010-06-17 2010-06-14 14.396 8,244 +6,870 0.00% 118,683
2010-06-14 2010-06-10 14.091 1,374 -1,374 0.00% 19,360
2010-06-11 2010-06-09 13.770 2,748 +1,374 0.00% 37,841
2010-05-31 2010-05-27 14.527 1,374 -1,374 0.00% 19,960
2010-05-24 2010-05-19 14.192 2,748 +1,374 0.00% 39,001
2010-05-12 2010-05-10 15.762 1,374 +29 0.00% 21,657
2010-05-10 2010-05-06 16.208 1,345 -4,035 0.00% 21,799
2010-04-30 2010-04-28 16.356 5,380 +2,690 0.00% 87,998
2010-04-29 2010-04-27 17.011 2,690 +1,345 0.00% 45,759
2010-04-26 2010-04-22 17.308 1,345 -1,345 0.00% 23,279
2010-04-23 2010-04-21 17.100 2,690 +1,345 0.00% 45,999
2010-04-19 2010-04-15 17.814 1,345 +1,345 0.00% 23,959
2010-04-13 2010-04-09 18.349 0 -1,345
2010-04-12 2010-04-08 18.141 1,345 -1,345 0.00% 24,399
2010-04-01 2010-03-30 19.360 2,690 +2,690 0.00% 52,079
2010-02-19 2010-02-17 15.316 0 -1,345
2010-02-17 2010-02-11 14.988 1,345 +1,345 0.00% 20,159
2010-02-10 2010-02-08 14.959 0 -1,345
2009-12-30 2009-12-28 16.267 1,345 -2,690 0.00% 21,879
2009-12-29 2009-12-24 16.535 4,035 +1,345 0.00% 66,718
2009-12-28 2009-12-22 15.464 2,690 +1,345 0.00% 41,599
2009-12-15 2009-12-11 17.159 1,345 -2,690 0.00% 23,079
2009-12-14 2009-12-10 17.249 4,035 +2,690 0.00% 69,598
2009-12-02 2009-11-30 16.356 1,345 -2,690 0.00% 21,999
2009-11-12 2009-11-10 14.126 4,035 -1,345 0.00% 56,998
2009-11-05 2009-11-03 12.000 5,380 +1,345 0.00% 64,558
2009-10-27 2009-10-22 11.985 4,035 -2,690 0.00% 48,359
2009-10-21 2009-10-19 12.684 6,725 +2,690 0.00% 85,298
2009-09-28 2009-09-24 9.948 4,035 +1,345 0.00% 40,139
2009-09-15 2009-09-11 10.067 2,690 +1,345 0.00% 27,079
2009-08-12 2009-08-10 10.721 1,345 -2,690 0.00% 14,420
2009-07-30 2009-07-28 11.435 4,035 +1,345 0.00% 46,139
2009-07-29 2009-07-27 11.568 2,690 -2,690 0.00% 31,119
2009-07-24 2009-07-22 10.706 5,380 +2,690 0.00% 57,598
2009-07-17 2009-07-15 10.260 2,690 +1,345 0.00% 27,599
2009-07-15 2009-07-13 9.963 1,345 +1,345 0.00% 13,400
2009-01-07 2009-01-05 4.570 0 -2,609
2009-01-06 2009-01-02 4.309 2,609 +2,609 0.00% 11,242
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top