History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 16,000 | +0 | 0.00% | 522,240 |
| 2025-10-13 | 2025-10-09 | 35.100 | 16,000 | +0 | 0.00% | 561,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 16,000 | +0 | 0.00% | 566,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 16,000 | +0 | 0.00% | 571,520 |
| 2025-10-08 | 2025-10-03 | 36.220 | 16,000 | +0 | 0.00% | 579,520 |
| 2025-10-06 | 2025-10-02 | 36.980 | 16,000 | +0 | 0.00% | 591,680 |
| 2025-10-03 | 2025-09-30 | 33.820 | 16,000 | +0 | 0.00% | 541,120 |
| 2025-10-02 | 2025-09-29 | 34.000 | 16,000 | +0 | 0.00% | 544,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 16,000 | +0 | 0.00% | 522,880 |
| 2025-09-29 | 2025-09-25 | 34.160 | 16,000 | +0 | 0.00% | 546,560 |
| 2025-09-26 | 2025-09-24 | 35.080 | 16,000 | +0 | 0.00% | 561,280 |
| 2025-09-25 | 2025-09-23 | 34.640 | 16,000 | +0 | 0.00% | 554,240 |
| 2025-09-24 | 2025-09-22 | 36.800 | 16,000 | +0 | 0.00% | 588,800 |
| 2025-09-23 | 2025-09-19 | 36.380 | 16,000 | +0 | 0.00% | 582,080 |
| 2025-09-22 | 2025-09-18 | 35.600 | 16,000 | +0 | 0.00% | 569,600 |
| 2025-09-19 | 2025-09-17 | 35.480 | 16,000 | +0 | 0.00% | 567,680 |
| 2025-09-18 | 2025-09-16 | 33.460 | 16,000 | +0 | 0.00% | 535,360 |
| 2025-09-17 | 2025-09-15 | 31.140 | 16,000 | +0 | 0.00% | 498,240 |
| 2025-09-16 | 2025-09-12 | 31.180 | 16,000 | +0 | 0.00% | 498,880 |
| 2025-09-15 | 2025-09-11 | 31.580 | 16,000 | +0 | 0.00% | 505,280 |
| 2025-09-12 | 2025-09-10 | 30.800 | 16,000 | +0 | 0.00% | 492,800 |
| 2025-09-11 | 2025-09-09 | 31.160 | 16,000 | +0 | 0.00% | 498,560 |
| 2025-09-10 | 2025-09-08 | 31.780 | 16,000 | +0 | 0.00% | 508,480 |
| 2025-09-09 | 2025-09-05 | 30.020 | 16,000 | +0 | 0.00% | 480,320 |
| 2025-09-08 | 2025-09-04 | 28.960 | 16,000 | +0 | 0.00% | 463,360 |
| 2025-09-05 | 2025-09-03 | 29.920 | 16,000 | +0 | 0.00% | 478,720 |
| 2025-09-04 | 2025-09-02 | 30.220 | 16,000 | +0 | 0.00% | 483,520 |
| 2025-09-03 | 2025-09-01 | 30.280 | 16,000 | +0 | 0.00% | 484,480 |
| 2025-09-02 | 2025-08-29 | 32.880 | 16,000 | +0 | 0.00% | 526,080 |
| 2025-09-01 | 2025-08-28 | 31.720 | 16,000 | +0 | 0.00% | 507,520 |
| 2025-08-29 | 2025-08-27 | 34.820 | 16,000 | +0 | 0.00% | 557,120 |
| 2025-08-28 | 2025-08-26 | 35.360 | 16,000 | +0 | 0.00% | 565,760 |
| 2025-08-27 | 2025-08-25 | 34.740 | 16,000 | +0 | 0.00% | 555,840 |
| 2025-08-26 | 2025-08-22 | 32.340 | 16,000 | +0 | 0.00% | 517,440 |
| 2025-08-25 | 2025-08-21 | 31.680 | 16,000 | +0 | 0.00% | 506,880 |
| 2025-08-22 | 2025-08-20 | 30.820 | 16,000 | +0 | 0.00% | 493,120 |
| 2025-08-21 | 2025-08-19 | 31.780 | 16,000 | +0 | 0.00% | 508,480 |
| 2025-08-20 | 2025-08-18 | 31.060 | 16,000 | +0 | 0.00% | 496,960 |
| 2025-08-19 | 2025-08-15 | 29.600 | 16,000 | +0 | 0.00% | 473,600 |
| 2025-08-18 | 2025-08-14 | 28.840 | 16,000 | +0 | 0.00% | 461,440 |
| 2025-08-15 | 2025-08-13 | 29.100 | 16,000 | +0 | 0.00% | 465,600 |
| 2025-08-14 | 2025-08-12 | 29.540 | 16,000 | +0 | 0.00% | 472,640 |
| 2025-08-13 | 2025-08-11 | 29.580 | 16,000 | +0 | 0.00% | 473,280 |
| 2025-08-12 | 2025-08-08 | 28.720 | 16,000 | +0 | 0.00% | 459,520 |
| 2025-08-11 | 2025-08-07 | 28.780 | 16,000 | +0 | 0.00% | 460,480 |
| 2025-08-08 | 2025-08-06 | 28.000 | 16,000 | +0 | 0.00% | 448,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 16,000 | +0 | 0.00% | 426,560 |
| 2025-08-06 | 2025-08-04 | 25.960 | 16,000 | +0 | 0.00% | 415,360 |
| 2025-08-05 | 2025-08-01 | 25.950 | 16,000 | +0 | 0.00% | 415,200 |
| 2025-08-04 | 2025-07-31 | 25.950 | 16,000 | +0 | 0.00% | 415,200 |
| 2025-08-01 | 2025-07-30 | 26.000 | 16,000 | +0 | 0.00% | 416,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 16,000 | +0 | 0.00% | 433,600 |
| 2025-07-30 | 2025-07-28 | 27.000 | 16,000 | +0 | 0.00% | 432,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 16,000 | +0 | 0.00% | 436,800 |
| 2025-07-28 | 2025-07-24 | 27.450 | 16,000 | +0 | 0.00% | 439,200 |
| 2025-07-25 | 2025-07-23 | 27.400 | 16,000 | +0 | 0.00% | 438,400 |
| 2025-07-24 | 2025-07-22 | 27.850 | 16,000 | +0 | 0.00% | 445,600 |
| 2025-07-23 | 2025-07-21 | 27.350 | 16,000 | +0 | 0.00% | 437,600 |
| 2025-07-22 | 2025-07-18 | 27.000 | 16,000 | +0 | 0.00% | 432,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 16,000 | +0 | 0.00% | 421,600 |
| 2025-07-18 | 2025-07-16 | 25.150 | 16,000 | +0 | 0.00% | 402,400 |
| 2025-07-17 | 2025-07-15 | 25.250 | 16,000 | +0 | 0.00% | 404,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 16,000 | +0 | 0.00% | 388,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 16,000 | +0 | 0.00% | 380,800 |
| 2025-07-14 | 2025-07-10 | 23.300 | 16,000 | +0 | 0.00% | 372,800 |
| 2025-07-11 | 2025-07-09 | 23.150 | 16,000 | +0 | 0.00% | 370,400 |
| 2025-07-10 | 2025-07-08 | 23.000 | 16,000 | +0 | 0.00% | 368,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 16,000 | +0 | 0.00% | 360,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 16,000 | +0 | 0.00% | 369,600 |
| 2025-07-07 | 2025-07-03 | 22.850 | 16,000 | +0 | 0.00% | 365,600 |
| 2025-07-04 | 2025-07-02 | 22.350 | 16,000 | +0 | 0.00% | 357,600 |
| 2025-07-03 | 2025-06-30 | 22.400 | 16,000 | +0 | 0.00% | 358,400 |
| 2025-07-02 | 2025-06-27 | 21.450 | 16,000 | +0 | 0.00% | 343,200 |
| 2025-06-30 | 2025-06-26 | 21.450 | 16,000 | +0 | 0.00% | 343,200 |
| 2025-06-27 | 2025-06-25 | 21.650 | 16,000 | +0 | 0.00% | 346,400 |
| 2025-06-26 | 2025-06-24 | 21.150 | 16,000 | +0 | 0.00% | 338,400 |
| 2025-06-25 | 2025-06-23 | 20.700 | 16,000 | +0 | 0.00% | 331,200 |
| 2025-06-24 | 2025-06-20 | 19.700 | 16,000 | +0 | 0.00% | 315,200 |
| 2025-06-23 | 2025-06-19 | 19.420 | 16,000 | +0 | 0.00% | 310,720 |
| 2025-06-20 | 2025-06-18 | 19.880 | 16,000 | +0 | 0.00% | 318,080 |
| 2025-06-19 | 2025-06-17 | 19.460 | 16,000 | +0 | 0.00% | 311,360 |
| 2025-06-18 | 2025-06-16 | 19.840 | 16,000 | +0 | 0.00% | 317,440 |
| 2025-06-17 | 2025-06-13 | 19.460 | 16,000 | +0 | 0.00% | 311,360 |
| 2025-06-16 | 2025-06-12 | 19.840 | 16,000 | +0 | 0.00% | 317,440 |
| 2025-06-13 | 2025-06-11 | 20.350 | 16,000 | +0 | 0.00% | 325,600 |
| 2025-06-12 | 2025-06-10 | 20.100 | 16,000 | +0 | 0.00% | 321,600 |
| 2025-06-11 | 2025-06-09 | 20.350 | 16,000 | +0 | 0.00% | 325,600 |
| 2025-06-10 | 2025-06-06 | 20.050 | 16,000 | +0 | 0.00% | 320,800 |
| 2025-06-09 | 2025-06-05 | 20.300 | 16,000 | +0 | 0.00% | 324,800 |
| 2025-06-06 | 2025-06-04 | 20.200 | 16,000 | +0 | 0.00% | 323,200 |
| 2025-06-05 | 2025-06-03 | 20.000 | 16,000 | +0 | 0.00% | 320,000 |
| 2025-06-04 | 2025-06-02 | 21.394 | 16,000 | +0 | 0.00% | 342,308 |
| 2025-06-03 | 2025-05-30 | 21.701 | 16,000 | +332 | 0.00% | 347,209 |
| 2025-06-02 | 2025-05-29 | 22.518 | 15,668 | +0 | 0.00% | 352,805 |
| 2025-05-30 | 2025-05-28 | 22.007 | 15,668 | +0 | 0.00% | 344,805 |
| 2025-05-29 | 2025-05-27 | 21.803 | 15,668 | +0 | 0.00% | 341,605 |
| 2025-05-28 | 2025-05-26 | 21.956 | 15,668 | +0 | 0.00% | 344,005 |
| 2025-05-27 | 2025-05-23 | 22.313 | 15,668 | +0 | 0.00% | 349,605 |
| 2025-05-26 | 2025-05-22 | 22.058 | 15,668 | +0 | 0.00% | 345,605 |
| 2025-05-23 | 2025-05-21 | 21.547 | 15,668 | +0 | 0.00% | 337,605 |
| 2025-05-22 | 2025-05-20 | 20.833 | 15,668 | +0 | 0.00% | 326,405 |
| 2025-05-21 | 2025-05-19 | 20.424 | 15,668 | +0 | 0.00% | 320,004 |
| 2025-05-20 | 2025-05-16 | 21.037 | 15,668 | +0 | 0.00% | 329,605 |
| 2025-05-19 | 2025-05-15 | 20.159 | 15,668 | +0 | 0.00% | 315,844 |
| 2025-05-16 | 2025-05-14 | 20.833 | 15,668 | +0 | 0.00% | 326,405 |
| 2025-05-15 | 2025-05-13 | 20.199 | 15,668 | +0 | 0.00% | 316,484 |
| 2025-05-14 | 2025-05-12 | 20.424 | 15,668 | +0 | 0.00% | 320,004 |
| 2025-05-13 | 2025-05-09 | 18.586 | 15,668 | +0 | 0.00% | 291,204 |
| 2025-05-12 | 2025-05-08 | 18.831 | 15,668 | +0 | 0.00% | 295,044 |
| 2025-05-09 | 2025-05-07 | 18.565 | 15,668 | +0 | 0.00% | 290,884 |
| 2025-05-08 | 2025-05-06 | 18.811 | 15,668 | +0 | 0.00% | 294,724 |
| 2025-05-07 | 2025-05-02 | 18.851 | 15,668 | +0 | 0.00% | 295,364 |
| 2025-05-06 | 2025-04-30 | 18.994 | 15,668 | +0 | 0.00% | 297,604 |
| 2025-05-02 | 2025-04-29 | 18.361 | 15,668 | +0 | 0.00% | 287,684 |
| 2025-04-30 | 2025-04-28 | 18.382 | 15,668 | +0 | 0.00% | 288,004 |
| 2025-04-29 | 2025-04-25 | 18.218 | 15,668 | +0 | 0.00% | 285,444 |
| 2025-04-28 | 2025-04-24 | 18.382 | 15,668 | +0 | 0.00% | 288,004 |
| 2025-04-25 | 2025-04-23 | 18.116 | 15,668 | +0 | 0.00% | 283,844 |
| 2025-04-24 | 2025-04-22 | 17.401 | 15,668 | +0 | 0.00% | 272,644 |
| 2025-04-23 | 2025-04-17 | 16.891 | 15,668 | +0 | 0.00% | 264,644 |
| 2025-04-22 | 2025-04-16 | 17.095 | 15,668 | +0 | 0.00% | 267,844 |
| 2025-04-17 | 2025-04-15 | 17.891 | 15,668 | +0 | 0.00% | 280,324 |
| 2025-04-16 | 2025-04-14 | 17.994 | 15,668 | +0 | 0.00% | 281,924 |
| 2025-04-15 | 2025-04-11 | 17.646 | 15,668 | +0 | 0.00% | 276,484 |
| 2025-04-14 | 2025-04-10 | 17.095 | 15,668 | +0 | 0.00% | 267,844 |
| 2025-04-11 | 2025-04-09 | 16.012 | 15,668 | +0 | 0.00% | 250,884 |
| 2025-04-10 | 2025-04-08 | 16.074 | 15,668 | +0 | 0.00% | 251,844 |
| 2025-04-09 | 2025-04-07 | 15.829 | 15,668 | +0 | 0.00% | 248,003 |
| 2025-04-08 | 2025-04-03 | 20.679 | 15,668 | +0 | 0.00% | 324,005 |
| 2025-04-07 | 2025-04-02 | 21.956 | 15,668 | +0 | 0.00% | 344,005 |
| 2025-04-03 | 2025-04-01 | 21.598 | 15,668 | +0 | 0.00% | 338,405 |
| 2025-04-02 | 2025-03-31 | 21.139 | 15,668 | +0 | 0.00% | 331,205 |
| 2025-04-01 | 2025-03-28 | 21.650 | 15,668 | +0 | 0.00% | 339,205 |
| 2025-03-31 | 2025-03-27 | 21.650 | 15,668 | +0 | 0.00% | 339,205 |
| 2025-03-28 | 2025-03-26 | 22.262 | 15,668 | +0 | 0.00% | 348,805 |
| 2025-03-27 | 2025-03-25 | 21.956 | 15,668 | +0 | 0.00% | 344,005 |
| 2025-03-26 | 2025-03-24 | 23.590 | 15,668 | +0 | 0.00% | 369,605 |
| 2025-03-25 | 2025-03-21 | 23.386 | 15,668 | +0 | 0.00% | 366,405 |
| 2025-03-24 | 2025-03-20 | 23.947 | 15,668 | +0 | 0.00% | 375,205 |
| 2025-03-21 | 2025-03-19 | 24.917 | 15,668 | +0 | 0.00% | 390,405 |
| 2025-03-20 | 2025-03-18 | 25.990 | 15,668 | +0 | 0.00% | 407,206 |
| 2025-03-19 | 2025-03-17 | 24.305 | 15,668 | +0 | 0.00% | 380,805 |
| 2025-03-18 | 2025-03-14 | 23.947 | 15,668 | +0 | 0.00% | 375,205 |
| 2025-03-17 | 2025-03-13 | 22.926 | 15,668 | +0 | 0.00% | 359,205 |
| 2025-03-14 | 2025-03-12 | 22.926 | 15,668 | +0 | 0.00% | 359,205 |
| 2025-03-13 | 2025-03-11 | 22.824 | 15,668 | +0 | 0.00% | 357,605 |
| 2025-03-12 | 2025-03-10 | 22.773 | 15,668 | +0 | 0.00% | 356,805 |
| 2025-03-11 | 2025-03-07 | 23.335 | 15,668 | +0 | 0.00% | 365,605 |
| 2025-03-10 | 2025-03-06 | 23.283 | 15,668 | +0 | 0.00% | 364,805 |
| 2025-03-07 | 2025-03-05 | 21.752 | 15,668 | +0 | 0.00% | 340,805 |
| 2025-03-06 | 2025-03-04 | 20.404 | 15,668 | +0 | 0.00% | 319,684 |
| 2025-03-05 | 2025-03-03 | 20.526 | 15,668 | +0 | 0.00% | 321,605 |
| 2025-03-04 | 2025-02-28 | 20.679 | 15,668 | +0 | 0.00% | 324,005 |
| 2025-03-03 | 2025-02-27 | 23.488 | 15,668 | +0 | 0.00% | 368,005 |
| 2025-02-28 | 2025-02-26 | 24.254 | 15,668 | +0 | 0.00% | 380,005 |
| 2025-02-27 | 2025-02-25 | 21.394 | 15,668 | +0 | 0.00% | 335,205 |
| 2025-02-26 | 2025-02-24 | 21.905 | 15,668 | +0 | 0.00% | 343,205 |
| 2025-02-25 | 2025-02-21 | 22.466 | 15,668 | +0 | 0.00% | 352,005 |
| 2025-02-24 | 2025-02-20 | 21.650 | 15,668 | +0 | 0.00% | 339,205 |
| 2025-02-21 | 2025-02-19 | 16.523 | 15,668 | +0 | 0.00% | 258,884 |
| 2025-02-20 | 2025-02-18 | 16.564 | 15,668 | +0 | 0.00% | 259,524 |
| 2025-02-19 | 2025-02-17 | 16.339 | 15,668 | +0 | 0.00% | 256,004 |
| 2025-02-18 | 2025-02-14 | 16.850 | 15,668 | +0 | 0.00% | 264,004 |
| 2025-02-17 | 2025-02-13 | 16.094 | 15,668 | +0 | 0.00% | 252,164 |
| 2025-02-14 | 2025-02-12 | 15.441 | 15,668 | +0 | 0.00% | 241,923 |
| 2025-02-13 | 2025-02-11 | 15.196 | 15,668 | +0 | 0.00% | 238,083 |
| 2025-02-12 | 2025-02-10 | 15.808 | 15,668 | +0 | 0.00% | 247,683 |
| 2025-02-11 | 2025-02-07 | 15.992 | 15,668 | +0 | 0.00% | 250,564 |
| 2025-02-10 | 2025-02-06 | 15.992 | 15,668 | +0 | 0.00% | 250,564 |
| 2025-02-07 | 2025-02-05 | 15.236 | 15,668 | +0 | 0.00% | 238,723 |
| 2025-02-06 | 2025-02-04 | 15.461 | 15,668 | +0 | 0.00% | 242,243 |
| 2025-02-05 | 2025-02-03 | 15.747 | 15,668 | +0 | 0.00% | 246,723 |
| 2025-02-04 | 2025-01-28 | 15.829 | 15,668 | +0 | 0.00% | 248,003 |
| 2025-02-03 | 2025-01-24 | 15.849 | 15,668 | +0 | 0.00% | 248,323 |
| 2025-01-27 | 2025-01-23 | 15.808 | 15,668 | +0 | 0.00% | 247,683 |
| 2025-01-24 | 2025-01-22 | 16.339 | 15,668 | +0 | 0.00% | 256,004 |
| 2025-01-23 | 2025-01-21 | 16.789 | 15,668 | +0 | 0.00% | 263,044 |
| 2025-01-22 | 2025-01-20 | 16.360 | 15,668 | +0 | 0.00% | 256,324 |
| 2025-01-21 | 2025-01-17 | 15.808 | 15,668 | +0 | 0.00% | 247,683 |
| 2025-01-20 | 2025-01-16 | 15.318 | 15,668 | +0 | 0.00% | 240,003 |
| 2025-01-17 | 2025-01-15 | 14.910 | 15,668 | +0 | 0.00% | 233,603 |
| 2025-01-16 | 2025-01-14 | 14.501 | 15,668 | +0 | 0.00% | 227,203 |
| 2025-01-15 | 2025-01-13 | 14.419 | 15,668 | +0 | 0.00% | 225,923 |
| 2025-01-14 | 2025-01-10 | 15.032 | 15,668 | +0 | 0.00% | 235,523 |
| 2025-01-13 | 2025-01-09 | 14.991 | 15,668 | +0 | 0.00% | 234,883 |
| 2025-01-10 | 2025-01-08 | 15.093 | 15,668 | +0 | 0.00% | 236,483 |
| 2025-01-09 | 2025-01-07 | 15.073 | 15,668 | +0 | 0.00% | 236,163 |
| 2025-01-08 | 2025-01-06 | 15.032 | 15,668 | +0 | 0.00% | 235,523 |
| 2025-01-07 | 2025-01-03 | 14.807 | 15,668 | +0 | 0.00% | 232,003 |
| 2025-01-06 | 2025-01-02 | 14.971 | 15,668 | +0 | 0.00% | 234,563 |
| 2025-01-03 | 2024-12-31 | 15.441 | 15,668 | +0 | 0.00% | 241,923 |
| 2025-01-02 | 2024-12-27 | 15.155 | 15,668 | +0 | 0.00% | 237,443 |
| 2024-12-30 | 2024-12-24 | 15.543 | 15,668 | +0 | 0.00% | 243,523 |
| 2024-12-27 | 2024-12-20 | 15.012 | 15,668 | +0 | 0.00% | 235,203 |
| 2024-12-23 | 2024-12-19 | 15.318 | 15,668 | +0 | 0.00% | 240,003 |
| 2024-12-20 | 2024-12-18 | 15.338 | 15,668 | +0 | 0.00% | 240,323 |
| 2024-12-19 | 2024-12-17 | 14.807 | 15,668 | +0 | 0.00% | 232,003 |
| 2024-12-18 | 2024-12-16 | 14.664 | 15,668 | +0 | 0.00% | 229,763 |
| 2024-12-17 | 2024-12-13 | 14.705 | 15,668 | +0 | 0.00% | 230,403 |
| 2024-12-16 | 2024-12-12 | 15.012 | 15,668 | +0 | 0.00% | 235,203 |
| 2024-12-13 | 2024-12-11 | 14.358 | 15,668 | +0 | 0.00% | 224,963 |
| 2024-12-12 | 2024-12-10 | 14.379 | 15,668 | +0 | 0.00% | 225,283 |
| 2024-12-11 | 2024-12-09 | 14.338 | 15,668 | +0 | 0.00% | 224,643 |
| 2024-12-10 | 2024-12-06 | 13.848 | 15,668 | +0 | 0.00% | 216,963 |
| 2024-12-09 | 2024-12-05 | 13.541 | 15,668 | +0 | 0.00% | 212,163 |
| 2024-12-06 | 2024-12-04 | 13.541 | 15,668 | +0 | 0.00% | 212,163 |
| 2024-12-05 | 2024-12-03 | 14.174 | 15,668 | +0 | 0.00% | 222,083 |
| 2024-12-04 | 2024-12-02 | 14.195 | 15,668 | +0 | 0.00% | 222,403 |
| 2024-12-03 | 2024-11-29 | 13.582 | 15,668 | +0 | 0.00% | 212,803 |
| 2024-12-02 | 2024-11-28 | 13.562 | 15,668 | +0 | 0.00% | 212,483 |
| 2024-11-29 | 2024-11-27 | 13.623 | 15,668 | +0 | 0.00% | 213,443 |
| 2024-11-28 | 2024-11-26 | 13.725 | 15,668 | +0 | 0.00% | 215,043 |
| 2024-11-27 | 2024-11-25 | 13.419 | 15,668 | +0 | 0.00% | 210,243 |
| 2024-11-26 | 2024-11-22 | 13.807 | 15,668 | +0 | 0.00% | 216,323 |
| 2024-11-25 | 2024-11-21 | 14.297 | 15,668 | +0 | 0.00% | 224,003 |
| 2024-11-22 | 2024-11-20 | 14.358 | 15,668 | +0 | 0.00% | 224,963 |
| 2024-11-21 | 2024-11-19 | 14.236 | 15,668 | +0 | 0.00% | 223,043 |
| 2024-11-20 | 2024-11-18 | 13.807 | 15,668 | +0 | 0.00% | 216,323 |
| 2024-11-19 | 2024-11-15 | 13.929 | 15,668 | +0 | 0.00% | 218,243 |
| 2024-11-18 | 2024-11-14 | 13.950 | 15,668 | +0 | 0.00% | 218,563 |
| 2024-11-15 | 2024-11-13 | 14.562 | 15,668 | +0 | 0.00% | 228,163 |
| 2024-11-14 | 2024-11-12 | 14.726 | 15,668 | +0 | 0.00% | 230,723 |
| 2024-11-13 | 2024-11-11 | 15.175 | 15,668 | +0 | 0.00% | 237,763 |
| 2024-11-12 | 2024-11-08 | 14.236 | 15,668 | +0 | 0.00% | 223,043 |
| 2024-11-11 | 2024-11-07 | 14.072 | 15,668 | +0 | 0.00% | 220,483 |
| 2024-11-08 | 2024-11-06 | 14.889 | 15,668 | +0 | 0.00% | 233,283 |
| 2024-11-07 | 2024-11-05 | 15.318 | 15,668 | +0 | 0.00% | 240,003 |
| 2024-11-06 | 2024-11-04 | 14.930 | 15,668 | +0 | 0.00% | 233,923 |
| 2024-11-05 | 2024-11-01 | 14.746 | 15,668 | +0 | 0.00% | 231,043 |
| 2024-11-04 | 2024-10-31 | 14.501 | 15,668 | +0 | 0.00% | 227,203 |
| 2024-11-01 | 2024-10-30 | 14.542 | 15,668 | +0 | 0.00% | 227,843 |
| 2024-10-31 | 2024-10-29 | 14.828 | 15,668 | +0 | 0.00% | 232,323 |
| 2024-10-30 | 2024-10-28 | 14.910 | 15,668 | +0 | 0.00% | 233,603 |
| 2024-10-29 | 2024-10-25 | 14.705 | 15,668 | +0 | 0.00% | 230,403 |
| 2024-10-28 | 2024-10-24 | 14.542 | 15,668 | +0 | 0.00% | 227,843 |
| 2024-10-25 | 2024-10-23 | 14.889 | 15,668 | +0 | 0.00% | 233,283 |
| 2024-10-24 | 2024-10-22 | 15.175 | 15,668 | +0 | 0.00% | 237,763 |
| 2024-10-23 | 2024-10-21 | 14.705 | 15,668 | +0 | 0.00% | 230,403 |
| 2024-10-22 | 2024-10-18 | 14.991 | 15,668 | +0 | 0.00% | 234,883 |
| 2024-10-21 | 2024-10-17 | 14.562 | 15,668 | +0 | 0.00% | 228,163 |
| 2024-10-18 | 2024-10-16 | 15.134 | 15,668 | +0 | 0.00% | 237,123 |
| 2024-10-17 | 2024-10-15 | 15.073 | 15,668 | +0 | 0.00% | 236,163 |
| 2024-10-16 | 2024-10-14 | 15.931 | 15,668 | +0 | 0.00% | 249,603 |
| 2024-10-15 | 2024-10-10 | 16.094 | 15,668 | +0 | 0.00% | 252,164 |
| 2024-10-14 | 2024-10-09 | 15.318 | 15,668 | +0 | 0.00% | 240,003 |
| 2024-10-10 | 2024-10-08 | 15.870 | 15,668 | +0 | 0.00% | 248,643 |
| 2024-10-09 | 2024-10-07 | 17.299 | 15,668 | +0 | 0.00% | 271,044 |
| 2024-10-08 | 2024-10-04 | 16.584 | 15,668 | +0 | 0.00% | 259,844 |
| 2024-10-07 | 2024-10-03 | 15.992 | 15,668 | +0 | 0.00% | 250,564 |
| 2024-10-04 | 2024-10-02 | 16.319 | 15,668 | +0 | 0.00% | 255,684 |
| 2024-10-03 | 2024-09-30 | 16.339 | 15,668 | +0 | 0.00% | 256,004 |
| 2024-10-02 | 2024-09-27 | 15.727 | 15,668 | +0 | 0.00% | 246,403 |
| 2024-09-30 | 2024-09-26 | 15.134 | 15,668 | +0 | 0.00% | 237,123 |
| 2024-09-27 | 2024-09-25 | 14.746 | 15,668 | +0 | 0.00% | 231,043 |
| 2024-09-26 | 2024-09-24 | 14.848 | 15,668 | +0 | 0.00% | 232,643 |
| 2024-09-25 | 2024-09-23 | 14.154 | 15,668 | +0 | 0.00% | 221,763 |
| 2024-09-24 | 2024-09-20 | 14.562 | 15,668 | +0 | 0.00% | 228,163 |
| 2024-09-23 | 2024-09-19 | 14.276 | 15,668 | +0 | 0.00% | 223,683 |
| 2024-09-20 | 2024-09-17 | 13.378 | 15,668 | +0 | 0.00% | 209,603 |
| 2024-09-19 | 2024-09-16 | 13.398 | 15,668 | +0 | 0.00% | 209,923 |
| 2024-09-17 | 2024-09-13 | 13.214 | 15,668 | +0 | 0.00% | 207,043 |
| 2024-09-16 | 2024-09-12 | 13.010 | 15,668 | +0 | 0.00% | 203,843 |
| 2024-09-13 | 2024-09-11 | 13.051 | 15,668 | +0 | 0.00% | 204,483 |
| 2024-09-12 | 2024-09-10 | 12.847 | 15,668 | +0 | 0.00% | 201,283 |
| 2024-09-11 | 2024-09-09 | 12.928 | 15,668 | +0 | 0.00% | 202,563 |
| 2024-09-10 | 2024-09-05 | 13.398 | 15,668 | +0 | 0.00% | 209,923 |
| 2024-09-09 | 2024-09-04 | 13.276 | 15,668 | +0 | 0.00% | 208,003 |
| 2024-09-05 | 2024-09-03 | 13.459 | 15,668 | +0 | 0.00% | 210,883 |
| 2024-09-04 | 2024-09-02 | 12.928 | 15,668 | +0 | 0.00% | 202,563 |
| 2024-09-03 | 2024-08-30 | 12.724 | 15,668 | +0 | 0.00% | 199,363 |
| 2024-09-02 | 2024-08-29 | 12.500 | 15,668 | +0 | 0.00% | 195,843 |
| 2024-08-30 | 2024-08-28 | 12.357 | 15,668 | +0 | 0.00% | 193,603 |
| 2024-08-29 | 2024-08-27 | 12.479 | 15,668 | +0 | 0.00% | 195,523 |
| 2024-08-28 | 2024-08-26 | 11.846 | 15,668 | +0 | 0.00% | 185,603 |
| 2024-08-27 | 2024-08-23 | 11.417 | 15,668 | +0 | 0.00% | 178,883 |
| 2024-08-26 | 2024-08-22 | 11.621 | 15,668 | +0 | 0.00% | 182,083 |
| 2024-08-23 | 2024-08-21 | 10.947 | 15,668 | +0 | 0.00% | 171,522 |
| 2024-08-22 | 2024-08-20 | 11.172 | 15,668 | +0 | 0.00% | 175,042 |
| 2024-08-21 | 2024-08-19 | 11.090 | 15,668 | +0 | 0.00% | 173,762 |
| 2024-08-20 | 2024-08-16 | 10.845 | 15,668 | +0 | 0.00% | 169,922 |
| 2024-08-19 | 2024-08-15 | 10.784 | 15,668 | +0 | 0.00% | 168,962 |
| 2024-08-16 | 2024-08-14 | 10.886 | 15,668 | +0 | 0.00% | 170,562 |
| 2024-08-15 | 2024-08-13 | 10.845 | 15,668 | +0 | 0.00% | 169,922 |
| 2024-08-14 | 2024-08-12 | 10.580 | 15,668 | +0 | 0.00% | 165,762 |
| 2024-08-13 | 2024-08-09 | 10.437 | 15,668 | +0 | 0.00% | 163,522 |
| 2024-08-12 | 2024-08-08 | 10.192 | 15,668 | +0 | 0.00% | 159,682 |
| 2024-08-09 | 2024-08-07 | 10.212 | 15,668 | +0 | 0.00% | 160,002 |
| 2024-08-08 | 2024-08-06 | 10.273 | 15,668 | +0 | 0.00% | 160,962 |
| 2024-08-07 | 2024-08-05 | 10.335 | 15,668 | +0 | 0.00% | 161,922 |
| 2024-08-06 | 2024-08-02 | 10.621 | 15,668 | +0 | 0.00% | 166,402 |
| 2024-08-05 | 2024-08-01 | 10.988 | 15,668 | +0 | 0.00% | 172,162 |
| 2024-08-02 | 2024-07-31 | 11.192 | 15,668 | +0 | 0.00% | 175,362 |
| 2024-08-01 | 2024-07-30 | 10.947 | 15,668 | +0 | 0.00% | 171,522 |
| 2024-07-31 | 2024-07-29 | 11.152 | 15,668 | +0 | 0.00% | 174,722 |
| 2024-07-30 | 2024-07-26 | 11.274 | 15,668 | +0 | 0.00% | 176,642 |
| 2024-07-29 | 2024-07-25 | 11.049 | 15,668 | +0 | 0.00% | 173,122 |
| 2024-07-26 | 2024-07-24 | 11.335 | 15,668 | +0 | 0.00% | 177,602 |
| 2024-07-25 | 2024-07-23 | 11.601 | 15,668 | +0 | 0.00% | 181,763 |
| 2024-07-24 | 2024-07-22 | 11.928 | 15,668 | +0 | 0.00% | 186,883 |
| 2024-07-23 | 2024-07-19 | 11.826 | 15,668 | +0 | 0.00% | 185,283 |
| 2024-07-22 | 2024-07-18 | 12.336 | 15,668 | +0 | 0.00% | 193,283 |
| 2024-07-19 | 2024-07-17 | 12.459 | 15,668 | +0 | 0.00% | 195,203 |
| 2024-07-18 | 2024-07-16 | 12.663 | 15,668 | +0 | 0.00% | 198,403 |
| 2024-07-17 | 2024-07-15 | 12.602 | 15,668 | +0 | 0.00% | 197,443 |
| 2024-07-16 | 2024-07-12 | 12.949 | 15,668 | +0 | 0.00% | 202,883 |
| 2024-07-15 | 2024-07-11 | 12.765 | 15,668 | +0 | 0.00% | 200,003 |
| 2024-07-12 | 2024-07-10 | 12.316 | 15,668 | +0 | 0.00% | 192,963 |
| 2024-07-11 | 2024-07-09 | 12.071 | 15,668 | +0 | 0.00% | 189,123 |
| 2024-07-10 | 2024-07-08 | 11.948 | 15,668 | +0 | 0.00% | 187,203 |
| 2024-07-09 | 2024-07-05 | 12.254 | 15,668 | +0 | 0.00% | 192,003 |
| 2024-07-08 | 2024-07-04 | 12.295 | 15,668 | +0 | 0.00% | 192,643 |
| 2024-07-05 | 2024-07-03 | 12.336 | 15,668 | +0 | 0.00% | 193,283 |
| 2024-07-04 | 2024-07-02 | 12.295 | 15,668 | +0 | 0.00% | 192,643 |
| 2024-07-03 | 2024-06-28 | 12.397 | 15,668 | +0 | 0.00% | 194,243 |
| 2024-07-02 | 2024-06-27 | 12.500 | 15,668 | +0 | 0.00% | 195,843 |
| 2024-06-28 | 2024-06-26 | 12.826 | 15,668 | +0 | 0.00% | 200,963 |
| 2024-06-27 | 2024-06-25 | 12.806 | 15,668 | +0 | 0.00% | 200,643 |
| 2024-06-26 | 2024-06-24 | 13.071 | 15,668 | +0 | 0.00% | 204,803 |
| 2024-06-25 | 2024-06-21 | 13.439 | 15,668 | +0 | 0.00% | 210,563 |
| 2024-06-24 | 2024-06-20 | 13.766 | 15,668 | +0 | 0.00% | 215,683 |
| 2024-06-21 | 2024-06-19 | 14.236 | 15,668 | +0 | 0.00% | 223,043 |
| 2024-06-20 | 2024-06-18 | 14.052 | 15,668 | +0 | 0.00% | 220,163 |
| 2024-06-19 | 2024-06-17 | 14.093 | 15,668 | +0 | 0.00% | 220,803 |
| 2024-06-18 | 2024-06-14 | 14.174 | 15,668 | +0 | 0.00% | 222,083 |
| 2024-06-17 | 2024-06-13 | 14.522 | 15,668 | +0 | 0.00% | 227,523 |
| 2024-06-14 | 2024-06-12 | 14.501 | 15,668 | +0 | 0.00% | 227,203 |
| 2024-06-13 | 2024-06-11 | 14.807 | 15,668 | +0 | 0.00% | 232,003 |
| 2024-06-12 | 2024-06-07 | 15.134 | 15,668 | +0 | 0.00% | 237,123 |
| 2024-06-11 | 2024-06-06 | 15.400 | 15,668 | +0 | 0.00% | 241,283 |
| 2024-06-07 | 2024-06-05 | 15.461 | 15,668 | +0 | 0.00% | 242,243 |
| 2024-06-06 | 2024-06-04 | 15.604 | 15,668 | +0 | 0.00% | 244,483 |
| 2024-06-05 | 2024-06-03 | 16.033 | 15,668 | +0 | 0.00% | 251,204 |
| 2024-06-04 | 2024-05-31 | 15.829 | 15,668 | +0 | 0.00% | 248,003 |
| 2024-06-03 | 2024-05-30 | 16.176 | 15,668 | +0 | 0.00% | 253,444 |
| 2024-05-31 | 2024-05-29 | 16.196 | 15,668 | +0 | 0.00% | 253,764 |
| 2024-05-30 | 2024-05-28 | 16.482 | 15,668 | +0 | 0.00% | 258,244 |
| 2024-05-29 | 2024-05-27 | 16.503 | 15,668 | +0 | 0.00% | 258,564 |
| 2024-05-28 | 2024-05-24 | 16.155 | 15,668 | +0 | 0.00% | 253,124 |
| 2024-05-27 | 2024-05-23 | 16.115 | 15,668 | +0 | 0.00% | 252,484 |
| 2024-05-24 | 2024-05-22 | 16.523 | 15,668 | +0 | 0.00% | 258,884 |
| 2024-05-23 | 2024-05-21 | 16.074 | 15,668 | +0 | 0.00% | 251,844 |
| 2024-05-22 | 2024-05-20 | 16.503 | 15,668 | +0 | 0.00% | 258,564 |
| 2024-05-21 | 2024-05-17 | 15.767 | 15,668 | +0 | 0.00% | 247,043 |
| 2024-05-20 | 2024-05-16 | 15.522 | 15,668 | +0 | 0.00% | 243,203 |
| 2024-05-17 | 2024-05-14 | 15.584 | 15,668 | +0 | 0.00% | 244,163 |
| 2024-05-16 | 2024-05-13 | 15.563 | 15,668 | +0 | 0.00% | 243,843 |
| 2024-05-14 | 2024-05-10 | 15.420 | 15,668 | +0 | 0.00% | 241,603 |
| 2024-05-13 | 2024-05-09 | 15.563 | 15,668 | +0 | 0.00% | 243,843 |
| 2024-05-10 | 2024-05-08 | 15.196 | 15,668 | +0 | 0.00% | 238,083 |
| 2024-05-09 | 2024-05-07 | 14.950 | 15,668 | +0 | 0.00% | 234,243 |
| 2024-05-08 | 2024-05-06 | 14.869 | 15,668 | +0 | 0.00% | 232,963 |
| 2024-05-07 | 2024-05-03 | 15.073 | 15,668 | +0 | 0.00% | 236,163 |
| 2024-05-06 | 2024-05-02 | 14.603 | 15,668 | +0 | 0.00% | 228,803 |
| 2024-05-03 | 2024-04-30 | 13.725 | 15,668 | +0 | 0.00% | 215,043 |
| 2024-05-02 | 2024-04-29 | 13.745 | 15,668 | +0 | 0.00% | 215,363 |
| 2024-04-30 | 2024-04-26 | 13.602 | 15,668 | +0 | 0.00% | 213,123 |
| 2024-04-29 | 2024-04-25 | 13.153 | 15,668 | +0 | 0.00% | 206,083 |
| 2024-04-26 | 2024-04-24 | 13.480 | 15,668 | +0 | 0.00% | 211,203 |
| 2024-04-25 | 2024-04-23 | 13.133 | 15,668 | +0 | 0.00% | 205,763 |
| 2024-04-24 | 2024-04-22 | 12.990 | 15,668 | +0 | 0.00% | 203,523 |
| 2024-04-23 | 2024-04-19 | 13.276 | 15,668 | +0 | 0.00% | 208,003 |
| 2024-04-22 | 2024-04-18 | 13.357 | 15,668 | +0 | 0.00% | 209,283 |
| 2024-04-19 | 2024-04-17 | 13.010 | 15,668 | +0 | 0.00% | 203,843 |
| 2024-04-18 | 2024-04-16 | 12.785 | 15,668 | +0 | 0.00% | 200,323 |
| 2024-04-17 | 2024-04-15 | 13.133 | 15,668 | +0 | 0.00% | 205,763 |
| 2024-04-16 | 2024-04-12 | 13.276 | 15,668 | +0 | 0.00% | 208,003 |
| 2024-04-15 | 2024-04-11 | 13.970 | 15,668 | +0 | 0.00% | 218,883 |
| 2024-04-12 | 2024-04-10 | 13.745 | 15,668 | +0 | 0.00% | 215,363 |
| 2024-04-11 | 2024-04-09 | 13.643 | 15,668 | +0 | 0.00% | 213,763 |
| 2024-04-10 | 2024-04-08 | 13.051 | 15,668 | +0 | 0.00% | 204,483 |
| 2024-04-09 | 2024-04-05 | 12.928 | 15,668 | +0 | 0.00% | 202,563 |
| 2024-04-08 | 2024-04-03 | 13.398 | 15,668 | +0 | 0.00% | 209,923 |
| 2024-04-05 | 2024-04-02 | 13.684 | 15,668 | +0 | 0.00% | 214,403 |
| 2024-04-03 | 2024-03-28 | 12.622 | 15,668 | +0 | 0.00% | 197,763 |
| 2024-04-02 | 2024-03-27 | 13.623 | 15,668 | +0 | 0.00% | 213,443 |
| 2024-03-28 | 2024-03-26 | 14.052 | 15,668 | +0 | 0.00% | 220,163 |
| 2024-03-27 | 2024-03-25 | 13.725 | 15,668 | +0 | 0.00% | 215,043 |
| 2024-03-26 | 2024-03-22 | 14.093 | 15,668 | +0 | 0.00% | 220,803 |
| 2024-03-25 | 2024-03-21 | 14.562 | 15,668 | +0 | 0.00% | 228,163 |
| 2024-03-22 | 2024-03-20 | 13.888 | 15,668 | +0 | 0.00% | 217,603 |
| 2024-03-21 | 2024-03-19 | 14.093 | 15,668 | +0 | 0.00% | 220,803 |
| 2024-03-20 | 2024-03-18 | 14.031 | 15,668 | +0 | 0.00% | 219,843 |
| 2024-03-19 | 2024-03-15 | 14.317 | 15,668 | +0 | 0.00% | 224,323 |
| 2024-03-18 | 2024-03-14 | 14.297 | 15,668 | +0 | 0.00% | 224,003 |
| 2024-03-15 | 2024-03-13 | 14.542 | 15,668 | +0 | 0.00% | 227,843 |
| 2024-03-14 | 2024-03-12 | 14.869 | 15,668 | +0 | 0.00% | 232,963 |
| 2024-03-13 | 2024-03-11 | 14.317 | 15,668 | +0 | 0.00% | 224,323 |
| 2024-03-12 | 2024-03-08 | 14.195 | 15,668 | +0 | 0.00% | 222,403 |
| 2024-03-11 | 2024-03-07 | 13.827 | 15,668 | +0 | 0.00% | 216,643 |
| 2024-03-08 | 2024-03-06 | 13.827 | 15,668 | +0 | 0.00% | 216,643 |
| 2024-03-07 | 2024-03-05 | 13.970 | 15,668 | +0 | 0.00% | 218,883 |
| 2024-03-06 | 2024-03-04 | 14.236 | 15,668 | +0 | 0.00% | 223,043 |
| 2024-03-05 | 2024-03-01 | 14.154 | 15,668 | +0 | 0.00% | 221,763 |
| 2024-03-04 | 2024-02-29 | 13.602 | 15,668 | +0 | 0.00% | 213,123 |
| 2024-03-01 | 2024-02-28 | 13.174 | 15,668 | +0 | 0.00% | 206,403 |
| 2024-02-29 | 2024-02-27 | 13.378 | 15,668 | +0 | 0.00% | 209,603 |
| 2024-02-28 | 2024-02-26 | 12.785 | 15,668 | +0 | 0.00% | 200,323 |
| 2024-02-27 | 2024-02-23 | 12.724 | 15,668 | +0 | 0.00% | 199,363 |
| 2024-02-26 | 2024-02-22 | 13.031 | 15,668 | +0 | 0.00% | 204,163 |
| 2024-02-23 | 2024-02-21 | 12.724 | 15,668 | +0 | 0.00% | 199,363 |
| 2024-02-22 | 2024-02-20 | 12.254 | 15,668 | +0 | 0.00% | 192,003 |
| 2024-02-21 | 2024-02-19 | 11.683 | 15,668 | +0 | 0.00% | 183,043 |
| 2024-02-20 | 2024-02-16 | 11.744 | 15,668 | +0 | 0.00% | 184,003 |
| 2024-02-19 | 2024-02-15 | 11.131 | 15,668 | +0 | 0.00% | 174,402 |
| 2024-02-16 | 2024-02-14 | 11.111 | 15,668 | +0 | 0.00% | 174,082 |
| 2024-02-15 | 2024-02-09 | 11.723 | 15,668 | +0 | 0.00% | 183,683 |
| 2024-02-14 | 2024-02-07 | 12.295 | 15,668 | +0 | 0.00% | 192,643 |
| 2024-02-08 | 2024-02-06 | 12.724 | 15,668 | +0 | 0.00% | 199,363 |
| 2024-02-07 | 2024-02-05 | 12.683 | 15,668 | +0 | 0.00% | 198,723 |
| 2024-02-06 | 2024-02-02 | 12.826 | 15,668 | +0 | 0.00% | 200,963 |
| 2024-02-05 | 2024-02-01 | 13.051 | 15,668 | +0 | 0.00% | 204,483 |
| 2024-02-02 | 2024-01-31 | 12.928 | 15,668 | +0 | 0.00% | 202,563 |
| 2024-02-01 | 2024-01-30 | 13.174 | 15,668 | +0 | 0.00% | 206,403 |
| 2024-01-31 | 2024-01-29 | 13.174 | 15,668 | +0 | 0.00% | 206,403 |
| 2024-01-30 | 2024-01-26 | 12.459 | 15,668 | +0 | 0.00% | 195,203 |
| 2024-01-29 | 2024-01-25 | 12.418 | 15,668 | +0 | 0.00% | 194,563 |
| 2024-01-26 | 2024-01-24 | 12.704 | 15,668 | +0 | 0.00% | 199,043 |
| 2024-01-25 | 2024-01-23 | 12.091 | 15,668 | +0 | 0.00% | 189,443 |
| 2024-01-24 | 2024-01-22 | 11.662 | 15,668 | +0 | 0.00% | 182,723 |
| 2024-01-23 | 2024-01-19 | 12.418 | 15,668 | +0 | 0.00% | 194,563 |
| 2024-01-22 | 2024-01-18 | 13.133 | 15,668 | +0 | 0.00% | 205,763 |
| 2024-01-19 | 2024-01-17 | 12.479 | 15,668 | +0 | 0.00% | 195,523 |
| 2024-01-18 | 2024-01-16 | 13.602 | 15,668 | +0 | 0.00% | 213,123 |
| 2024-01-17 | 2024-01-15 | 13.786 | 15,668 | +0 | 0.00% | 216,003 |
| 2024-01-16 | 2024-01-12 | 14.460 | 15,668 | +0 | 0.00% | 226,563 |
| 2024-01-15 | 2024-01-11 | 14.419 | 15,668 | +0 | 0.00% | 225,923 |
| 2024-01-12 | 2024-01-10 | 14.440 | 15,668 | +0 | 0.00% | 226,243 |
| 2024-01-11 | 2024-01-09 | 14.317 | 15,668 | +0 | 0.00% | 224,323 |
| 2024-01-10 | 2024-01-08 | 14.399 | 15,668 | +0 | 0.00% | 225,603 |
| 2024-01-09 | 2024-01-05 | 14.889 | 15,668 | +0 | 0.00% | 233,283 |
| 2024-01-08 | 2024-01-04 | 15.175 | 15,668 | +0 | 0.00% | 237,763 |
| 2024-01-05 | 2024-01-03 | 15.461 | 15,668 | +0 | 0.00% | 242,243 |
| 2024-01-04 | 2024-01-02 | 15.645 | 15,668 | +0 | 0.00% | 245,123 |
| 2024-01-03 | 2023-12-29 | 16.115 | 15,668 | +0 | 0.00% | 252,484 |
| 2024-01-02 | 2023-12-28 | 15.992 | 15,668 | +0 | 0.00% | 250,564 |
| 2023-12-29 | 2023-12-27 | 15.420 | 15,668 | +0 | 0.00% | 241,603 |
| 2023-12-28 | 2023-12-22 | 15.379 | 15,668 | +0 | 0.00% | 240,963 |
| 2023-12-27 | 2023-12-21 | 15.543 | 15,668 | +0 | 0.00% | 243,523 |
| 2023-12-22 | 2023-12-20 | 15.563 | 15,668 | +0 | 0.00% | 243,843 |
| 2023-12-21 | 2023-12-19 | 15.400 | 15,668 | +0 | 0.00% | 241,283 |
| 2023-12-20 | 2023-12-18 | 15.624 | 15,668 | +0 | 0.00% | 244,803 |
| 2023-12-19 | 2023-12-15 | 16.278 | 15,668 | +0 | 0.00% | 255,044 |
| 2023-12-18 | 2023-12-14 | 15.645 | 15,668 | +0 | 0.00% | 245,123 |
| 2023-12-15 | 2023-12-13 | 15.686 | 15,668 | +0 | 0.00% | 245,763 |
| 2023-12-14 | 2023-12-12 | 16.360 | 15,668 | +0 | 0.00% | 256,324 |
| 2023-12-13 | 2023-12-11 | 16.278 | 15,668 | +0 | 0.00% | 255,044 |
| 2023-12-12 | 2023-12-08 | 16.033 | 15,668 | +0 | 0.00% | 251,204 |
| 2023-12-11 | 2023-12-07 | 16.053 | 15,668 | +0 | 0.00% | 251,524 |
| 2023-12-08 | 2023-12-06 | 16.441 | 15,668 | +0 | 0.00% | 257,604 |
| 2023-12-07 | 2023-12-05 | 16.503 | 15,668 | +0 | 0.00% | 258,564 |
| 2023-12-06 | 2023-12-04 | 16.401 | 15,668 | +0 | 0.00% | 256,964 |
| 2023-12-05 | 2023-12-01 | 16.952 | 15,668 | +0 | 0.00% | 265,604 |
| 2023-12-04 | 2023-11-30 | 17.279 | 15,668 | +0 | 0.00% | 270,724 |
| 2023-12-01 | 2023-11-29 | 17.789 | 15,668 | +0 | 0.00% | 278,724 |
| 2023-11-30 | 2023-11-28 | 18.239 | 15,668 | +0 | 0.00% | 285,764 |
| 2023-11-29 | 2023-11-27 | 18.300 | 15,668 | +0 | 0.00% | 286,724 |
| 2023-11-28 | 2023-11-24 | 18.504 | 15,668 | +0 | 0.00% | 289,924 |
| 2023-11-27 | 2023-11-23 | 18.892 | 15,668 | +0 | 0.00% | 296,004 |
| 2023-11-24 | 2023-11-22 | 18.688 | 15,668 | +0 | 0.00% | 292,804 |
| 2023-11-23 | 2023-11-21 | 18.954 | 15,668 | +0 | 0.00% | 296,964 |
| 2023-11-22 | 2023-11-20 | 18.831 | 15,668 | +0 | 0.00% | 295,044 |
| 2023-11-21 | 2023-11-17 | 18.443 | 15,668 | +0 | 0.00% | 288,964 |
| 2023-11-20 | 2023-11-16 | 18.300 | 15,668 | +0 | 0.00% | 286,724 |
| 2023-11-17 | 2023-11-15 | 18.770 | 15,668 | +0 | 0.00% | 294,084 |
| 2023-11-16 | 2023-11-14 | 17.891 | 15,668 | +0 | 0.00% | 280,324 |
| 2023-11-15 | 2023-11-13 | 17.749 | 15,668 | +0 | 0.00% | 278,084 |
| 2023-11-14 | 2023-11-10 | 18.075 | 15,668 | +0 | 0.00% | 283,204 |
| 2023-11-13 | 2023-11-09 | 18.218 | 15,668 | +0 | 0.00% | 285,444 |
| 2023-11-10 | 2023-11-08 | 18.116 | 15,668 | +0 | 0.00% | 283,844 |
| 2023-11-09 | 2023-11-07 | 18.137 | 15,668 | +0 | 0.00% | 284,164 |
| 2023-11-08 | 2023-11-06 | 18.300 | 15,668 | +0 | 0.00% | 286,724 |
| 2023-11-07 | 2023-11-03 | 17.994 | 15,668 | +0 | 0.00% | 281,924 |
| 2023-11-06 | 2023-11-02 | 17.667 | 15,668 | +0 | 0.00% | 276,804 |
| 2023-11-03 | 2023-11-01 | 17.728 | 15,668 | +0 | 0.00% | 277,764 |
| 2023-11-02 | 2023-10-31 | 17.810 | 15,668 | +0 | 0.00% | 279,044 |
| 2023-11-01 | 2023-10-30 | 18.463 | 15,668 | +0 | 0.00% | 289,284 |
| 2023-10-31 | 2023-10-27 | 18.974 | 15,668 | +0 | 0.00% | 297,284 |
| 2023-10-30 | 2023-10-26 | 18.443 | 15,668 | +0 | 0.00% | 288,964 |
| 2023-10-27 | 2023-10-25 | 18.484 | 15,668 | +0 | 0.00% | 289,604 |
| 2023-10-26 | 2023-10-24 | 18.831 | 15,668 | +0 | 0.00% | 295,044 |
| 2023-10-25 | 2023-10-20 | 18.994 | 15,668 | +0 | 0.00% | 297,604 |
| 2023-10-24 | 2023-10-19 | 19.444 | 15,668 | +0 | 0.00% | 304,644 |
| 2023-10-20 | 2023-10-18 | 19.832 | 15,668 | +0 | 0.00% | 310,724 |
| 2023-10-19 | 2023-10-17 | 20.016 | 15,668 | +0 | 0.00% | 313,604 |
| 2023-10-18 | 2023-10-16 | 20.056 | 15,668 | +0 | 0.00% | 314,244 |
| 2023-10-17 | 2023-10-13 | 20.526 | 15,668 | +0 | 0.00% | 321,605 |
| 2023-10-16 | 2023-10-12 | 20.679 | 15,668 | +0 | 0.00% | 324,005 |
| 2023-10-13 | 2023-10-11 | 20.016 | 15,668 | +0 | 0.00% | 313,604 |
| 2023-10-12 | 2023-10-10 | 20.475 | 15,668 | +0 | 0.00% | 320,804 |
| 2023-10-11 | 2023-10-09 | 20.628 | 15,668 | +0 | 0.00% | 323,205 |
| 2023-10-10 | 2023-10-06 | 20.475 | 15,668 | +0 | 0.00% | 320,804 |
| 2023-10-09 | 2023-10-05 | 20.077 | 15,668 | +0 | 0.00% | 314,564 |
| 2023-10-06 | 2023-10-04 | 19.913 | 15,668 | +0 | 0.00% | 312,004 |
| 2023-10-05 | 2023-10-03 | 20.577 | 15,668 | +0 | 0.00% | 322,405 |
| 2023-10-04 | 2023-09-29 | 20.577 | 15,668 | +0 | 0.00% | 322,405 |
| 2023-10-03 | 2023-09-28 | 20.475 | 15,668 | +0 | 0.00% | 320,804 |
| 2023-09-29 | 2023-09-27 | 20.526 | 15,668 | +0 | 0.00% | 321,605 |
| 2023-09-28 | 2023-09-26 | 20.628 | 15,668 | +0 | 0.00% | 323,205 |
| 2023-09-27 | 2023-09-25 | 20.577 | 15,668 | +0 | 0.00% | 322,405 |
| 2023-09-26 | 2023-09-22 | 21.088 | 15,668 | +0 | 0.00% | 330,405 |
| 2023-09-25 | 2023-09-21 | 20.884 | 15,668 | +0 | 0.00% | 327,205 |
| 2023-09-22 | 2023-09-20 | 20.986 | 15,668 | +0 | 0.00% | 328,805 |
| 2023-09-21 | 2023-09-19 | 21.241 | 15,668 | +0 | 0.00% | 332,805 |
| 2023-09-20 | 2023-09-18 | 21.701 | 15,668 | +0 | 0.00% | 340,005 |
| 2023-09-19 | 2023-09-15 | 22.262 | 15,668 | +0 | 0.00% | 348,805 |
| 2023-09-18 | 2023-09-14 | 21.803 | 15,668 | +0 | 0.00% | 341,605 |
| 2023-09-15 | 2023-09-13 | 22.364 | 15,668 | +0 | 0.00% | 350,405 |
| 2023-09-14 | 2023-09-12 | 22.722 | 15,668 | +0 | 0.00% | 356,005 |
| 2023-09-13 | 2023-09-11 | 23.028 | 15,668 | +0 | 0.00% | 360,805 |
| 2023-09-12 | 2023-09-07 | 22.415 | 15,668 | +0 | 0.00% | 351,205 |
| 2023-09-11 | 2023-09-06 | 22.518 | 15,668 | +0 | 0.00% | 352,805 |
| 2023-09-07 | 2023-09-05 | 22.569 | 15,668 | +0 | 0.00% | 353,605 |
| 2023-09-06 | 2023-09-04 | 23.437 | 15,668 | +0 | 0.00% | 367,205 |
| 2023-09-05 | 2023-08-31 | 23.743 | 15,668 | +0 | 0.00% | 372,005 |
| 2023-09-04 | 2023-08-30 | 23.488 | 15,668 | +0 | 0.00% | 368,005 |
| 2023-08-31 | 2023-08-29 | 23.130 | 15,668 | +0 | 0.00% | 362,405 |
| 2023-08-30 | 2023-08-28 | 22.875 | 15,668 | +0 | 0.00% | 358,405 |
| 2023-08-29 | 2023-08-25 | 23.283 | 15,668 | +0 | 0.00% | 364,805 |
| 2023-08-28 | 2023-08-24 | 22.773 | 15,668 | +0 | 0.00% | 356,805 |
| 2023-08-25 | 2023-08-23 | 22.313 | 15,668 | +0 | 0.00% | 349,605 |
| 2023-08-24 | 2023-08-22 | 23.437 | 15,668 | +0 | 0.00% | 367,205 |
| 2023-08-23 | 2023-08-21 | 22.722 | 15,668 | +0 | 0.00% | 356,005 |
| 2023-08-22 | 2023-08-18 | 23.181 | 15,668 | +0 | 0.00% | 363,205 |
| 2023-08-21 | 2023-08-17 | 23.079 | 15,668 | +0 | 0.00% | 361,605 |
| 2023-08-18 | 2023-08-16 | 22.569 | 15,668 | +0 | 0.00% | 353,605 |
| 2023-08-17 | 2023-08-15 | 23.028 | 15,668 | +0 | 0.00% | 360,805 |
| 2023-08-16 | 2023-08-14 | 23.232 | 15,668 | +0 | 0.00% | 364,005 |
| 2023-08-15 | 2023-08-11 | 23.641 | 15,668 | +0 | 0.00% | 370,405 |
| 2023-08-14 | 2023-08-10 | 24.203 | 15,668 | +0 | 0.00% | 379,205 |
| 2023-08-11 | 2023-08-09 | 24.611 | 15,668 | +0 | 0.00% | 385,605 |
| 2023-08-10 | 2023-08-08 | 24.509 | 15,668 | +0 | 0.00% | 384,005 |
| 2023-08-09 | 2023-08-07 | 24.917 | 15,668 | +0 | 0.00% | 390,405 |
| 2023-08-08 | 2023-08-04 | 24.815 | 15,668 | +0 | 0.00% | 388,805 |
| 2023-08-07 | 2023-08-03 | 24.611 | 15,668 | +0 | 0.00% | 385,605 |
| 2023-08-04 | 2023-08-02 | 24.815 | 15,668 | +0 | 0.00% | 388,805 |
| 2023-08-03 | 2023-08-01 | 25.019 | 15,668 | +0 | 0.00% | 392,005 |
| 2023-08-02 | 2023-07-31 | 25.377 | 15,668 | +0 | 0.00% | 397,606 |
| 2023-08-01 | 2023-07-28 | 24.662 | 15,668 | +0 | 0.00% | 386,405 |
| 2023-07-31 | 2023-07-27 | 24.407 | 15,668 | +0 | 0.00% | 382,405 |
| 2023-07-28 | 2023-07-26 | 23.845 | 15,668 | +0 | 0.00% | 373,605 |
| 2023-07-27 | 2023-07-25 | 23.845 | 15,668 | +0 | 0.00% | 373,605 |
| 2023-07-26 | 2023-07-24 | 22.518 | 15,668 | +0 | 0.00% | 352,805 |
| 2023-07-25 | 2023-07-21 | 22.466 | 15,668 | +0 | 0.00% | 352,005 |
| 2023-07-24 | 2023-07-20 | 22.722 | 15,668 | +0 | 0.00% | 356,005 |
| 2023-07-21 | 2023-07-19 | 23.386 | 15,668 | +0 | 0.00% | 366,405 |
| 2023-07-20 | 2023-07-18 | 23.232 | 15,668 | +0 | 0.00% | 364,005 |
| 2023-07-19 | 2023-07-14 | 22.620 | 15,668 | +0 | 0.00% | 354,405 |
| 2023-07-18 | 2023-07-13 | 22.773 | 15,668 | +0 | 0.00% | 356,805 |
| 2023-07-14 | 2023-07-12 | 22.364 | 15,668 | +0 | 0.00% | 350,405 |
| 2023-07-13 | 2023-07-11 | 22.211 | 15,668 | +0 | 0.00% | 348,005 |
| 2023-07-12 | 2023-07-10 | 21.854 | 15,668 | +0 | 0.00% | 342,405 |
| 2023-07-11 | 2023-07-07 | 21.905 | 15,668 | +0 | 0.00% | 343,205 |
| 2023-07-10 | 2023-07-06 | 22.364 | 15,668 | +0 | 0.00% | 350,405 |
| 2023-07-07 | 2023-07-05 | 22.364 | 15,668 | +0 | 0.00% | 350,405 |
| 2023-07-06 | 2023-07-04 | 22.569 | 15,668 | +0 | 0.00% | 353,605 |
| 2023-07-05 | 2023-07-03 | 22.518 | 15,668 | +0 | 0.00% | 352,805 |
| 2023-07-04 | 2023-06-30 | 21.956 | 15,668 | +0 | 0.00% | 344,005 |
| 2023-07-03 | 2023-06-29 | 21.598 | 15,668 | +0 | 0.00% | 338,405 |
| 2023-06-30 | 2023-06-28 | 21.598 | 15,668 | +0 | 0.00% | 338,405 |
| 2023-06-29 | 2023-06-27 | 21.241 | 15,668 | +0 | 0.00% | 332,805 |
| 2023-06-28 | 2023-06-26 | 21.394 | 15,668 | +0 | 0.00% | 335,205 |
| 2023-06-27 | 2023-06-23 | 21.292 | 15,668 | +0 | 0.00% | 333,605 |
| 2023-06-26 | 2023-06-21 | 21.650 | 15,668 | +0 | 0.00% | 339,205 |
| 2023-06-23 | 2023-06-20 | 22.364 | 15,668 | +0 | 0.00% | 350,405 |
| 2023-06-21 | 2023-06-19 | 22.773 | 15,668 | +0 | 0.00% | 356,805 |
| 2023-06-20 | 2023-06-16 | 22.824 | 15,668 | +0 | 0.00% | 357,605 |
| 2023-06-19 | 2023-06-15 | 22.824 | 15,668 | +0 | 0.00% | 357,605 |
| 2023-06-16 | 2023-06-14 | 22.313 | 15,668 | +0 | 0.00% | 349,605 |
| 2023-06-15 | 2023-06-13 | 22.466 | 15,668 | +0 | 0.00% | 352,005 |
| 2023-06-14 | 2023-06-12 | 22.415 | 15,668 | +0 | 0.00% | 351,205 |
| 2023-06-13 | 2023-06-09 | 22.160 | 15,668 | +0 | 0.00% | 347,205 |
| 2023-06-12 | 2023-06-08 | 21.650 | 15,668 | +0 | 0.00% | 339,205 |
| 2023-06-09 | 2023-06-07 | 21.956 | 15,668 | +0 | 0.00% | 344,005 |
| 2023-06-08 | 2023-06-06 | 21.803 | 15,668 | +0 | 0.00% | 341,605 |
| 2023-06-07 | 2023-06-05 | 21.752 | 15,668 | +0 | 0.00% | 340,805 |
| 2023-06-06 | 2023-06-02 | 21.037 | 15,668 | +0 | 0.00% | 329,605 |
| 2023-06-05 | 2023-06-01 | 20.481 | 15,668 | +0 | 0.00% | 320,896 |
| 2023-06-02 | 2023-05-31 | 20.607 | 15,668 | +466 | 0.00% | 322,874 |
| 2023-06-01 | 2023-05-30 | 20.776 | 15,202 | +0 | 0.00% | 315,831 |
| 2023-05-31 | 2023-05-29 | 20.755 | 15,202 | +0 | 0.00% | 315,511 |
| 2023-05-30 | 2023-05-25 | 21.260 | 15,202 | +0 | 0.00% | 323,191 |
| 2023-05-29 | 2023-05-24 | 22.102 | 15,202 | +0 | 0.00% | 335,991 |
| 2023-05-25 | 2023-05-23 | 22.154 | 15,202 | +0 | 0.00% | 336,791 |
| 2023-05-24 | 2023-05-22 | 22.312 | 15,202 | +0 | 0.00% | 339,191 |
| 2023-05-23 | 2023-05-19 | 21.944 | 15,202 | +0 | 0.00% | 333,591 |
| 2023-05-22 | 2023-05-18 | 22.417 | 15,202 | +0 | 0.00% | 340,791 |
| 2023-05-19 | 2023-05-17 | 22.102 | 15,202 | +0 | 0.00% | 335,991 |
| 2023-05-18 | 2023-05-16 | 22.628 | 15,202 | +0 | 0.00% | 343,991 |
| 2023-05-17 | 2023-05-15 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2023-05-16 | 2023-05-12 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2023-05-15 | 2023-05-11 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2023-05-12 | 2023-05-10 | 22.996 | 15,202 | +0 | 0.00% | 349,590 |
| 2023-05-11 | 2023-05-09 | 22.838 | 15,202 | +0 | 0.00% | 347,190 |
| 2023-05-10 | 2023-05-08 | 23.312 | 15,202 | +0 | 0.00% | 354,390 |
| 2023-05-09 | 2023-05-05 | 23.154 | 15,202 | +0 | 0.00% | 351,990 |
| 2023-05-08 | 2023-05-04 | 22.944 | 15,202 | +0 | 0.00% | 348,790 |
| 2023-05-05 | 2023-05-03 | 22.944 | 15,202 | +0 | 0.00% | 348,790 |
| 2023-05-04 | 2023-05-02 | 23.417 | 15,202 | +0 | 0.00% | 355,990 |
| 2023-05-03 | 2023-04-28 | 23.786 | 15,202 | +0 | 0.00% | 361,590 |
| 2023-05-02 | 2023-04-27 | 23.733 | 15,202 | +0 | 0.00% | 360,790 |
| 2023-04-28 | 2023-04-26 | 23.786 | 15,202 | +0 | 0.00% | 361,590 |
| 2023-04-27 | 2023-04-25 | 23.154 | 15,202 | +0 | 0.00% | 351,990 |
| 2023-04-26 | 2023-04-24 | 23.838 | 15,202 | +0 | 0.00% | 362,390 |
| 2023-04-25 | 2023-04-21 | 23.996 | 15,202 | +0 | 0.00% | 364,790 |
| 2023-04-24 | 2023-04-20 | 24.417 | 15,202 | +0 | 0.00% | 371,190 |
| 2023-04-21 | 2023-04-19 | 24.259 | 15,202 | +0 | 0.00% | 368,790 |
| 2023-04-20 | 2023-04-18 | 24.470 | 15,202 | +0 | 0.00% | 371,990 |
| 2023-04-19 | 2023-04-17 | 24.522 | 15,202 | +0 | 0.00% | 372,790 |
| 2023-04-18 | 2023-04-14 | 24.365 | 15,202 | +0 | 0.00% | 370,390 |
| 2023-04-17 | 2023-04-13 | 23.944 | 15,202 | +0 | 0.00% | 363,990 |
| 2023-04-14 | 2023-04-12 | 24.680 | 15,202 | +0 | 0.00% | 375,190 |
| 2023-04-13 | 2023-04-11 | 23.891 | 15,202 | +0 | 0.00% | 363,190 |
| 2023-04-12 | 2023-04-06 | 23.102 | 15,202 | +0 | 0.00% | 351,190 |
| 2023-04-11 | 2023-04-04 | 23.733 | 15,202 | +0 | 0.00% | 360,790 |
| 2023-04-06 | 2023-04-03 | 24.680 | 15,202 | +0 | 0.00% | 375,190 |
| 2023-04-04 | 2023-03-31 | 24.943 | 15,202 | +0 | 0.00% | 379,190 |
| 2023-04-03 | 2023-03-30 | 24.312 | 15,202 | +0 | 0.00% | 369,590 |
| 2023-03-31 | 2023-03-29 | 24.101 | 15,202 | +0 | 0.00% | 366,390 |
| 2023-03-30 | 2023-03-28 | 23.523 | 15,202 | +0 | 0.00% | 357,590 |
| 2023-03-29 | 2023-03-27 | 23.470 | 15,202 | +0 | 0.00% | 356,790 |
| 2023-03-28 | 2023-03-24 | 22.733 | 15,202 | +0 | 0.00% | 345,591 |
| 2023-03-27 | 2023-03-23 | 21.418 | 15,202 | +0 | 0.00% | 325,591 |
| 2023-03-24 | 2023-03-22 | 19.976 | 15,202 | +0 | 0.00% | 303,672 |
| 2023-03-23 | 2023-03-21 | 20.270 | 15,202 | +0 | 0.00% | 308,152 |
| 2023-03-22 | 2023-03-20 | 19.702 | 15,202 | +0 | 0.00% | 299,512 |
| 2023-03-21 | 2023-03-17 | 20.060 | 15,202 | +0 | 0.00% | 304,952 |
| 2023-03-20 | 2023-03-16 | 19.407 | 15,202 | +0 | 0.00% | 295,032 |
| 2023-03-17 | 2023-03-15 | 19.513 | 15,202 | +0 | 0.00% | 296,632 |
| 2023-03-16 | 2023-03-14 | 19.513 | 15,202 | +0 | 0.00% | 296,632 |
| 2023-03-15 | 2023-03-13 | 20.755 | 15,202 | +0 | 0.00% | 315,511 |
| 2023-03-14 | 2023-03-10 | 20.628 | 15,202 | +0 | 0.00% | 313,591 |
| 2023-03-13 | 2023-03-09 | 21.786 | 15,202 | +0 | 0.00% | 331,191 |
| 2023-03-10 | 2023-03-08 | 21.891 | 15,202 | +0 | 0.00% | 332,791 |
| 2023-03-09 | 2023-03-07 | 22.102 | 15,202 | +0 | 0.00% | 335,991 |
| 2023-03-08 | 2023-03-06 | 22.628 | 15,202 | +0 | 0.00% | 343,991 |
| 2023-03-07 | 2023-03-03 | 22.628 | 15,202 | +0 | 0.00% | 343,991 |
| 2023-03-06 | 2023-03-02 | 21.891 | 15,202 | +0 | 0.00% | 332,791 |
| 2023-03-03 | 2023-03-01 | 21.786 | 15,202 | +0 | 0.00% | 331,191 |
| 2023-03-02 | 2023-02-28 | 21.470 | 15,202 | +0 | 0.00% | 326,391 |
| 2023-03-01 | 2023-02-27 | 21.628 | 15,202 | +0 | 0.00% | 328,791 |
| 2023-02-28 | 2023-02-24 | 21.944 | 15,202 | +0 | 0.00% | 333,591 |
| 2023-02-27 | 2023-02-23 | 21.839 | 15,202 | +0 | 0.00% | 331,991 |
| 2023-02-24 | 2023-02-22 | 22.049 | 15,202 | +0 | 0.00% | 335,191 |
| 2023-02-23 | 2023-02-21 | 22.260 | 15,202 | +0 | 0.00% | 338,391 |
| 2023-02-22 | 2023-02-20 | 22.312 | 15,202 | +0 | 0.00% | 339,191 |
| 2023-02-21 | 2023-02-17 | 21.628 | 15,202 | +0 | 0.00% | 328,791 |
| 2023-02-20 | 2023-02-16 | 21.891 | 15,202 | +0 | 0.00% | 332,791 |
| 2023-02-17 | 2023-02-15 | 21.733 | 15,202 | +0 | 0.00% | 330,391 |
| 2023-02-16 | 2023-02-14 | 21.891 | 15,202 | +0 | 0.00% | 332,791 |
| 2023-02-15 | 2023-02-13 | 22.260 | 15,202 | +0 | 0.00% | 338,391 |
| 2023-02-14 | 2023-02-10 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2023-02-13 | 2023-02-09 | 23.575 | 15,202 | +0 | 0.00% | 358,390 |
| 2023-02-10 | 2023-02-08 | 23.838 | 15,202 | +0 | 0.00% | 362,390 |
| 2023-02-09 | 2023-02-07 | 23.891 | 15,202 | +0 | 0.00% | 363,190 |
| 2023-02-08 | 2023-02-06 | 24.154 | 15,202 | +0 | 0.00% | 367,190 |
| 2023-02-07 | 2023-02-03 | 24.996 | 15,202 | +0 | 0.00% | 379,990 |
| 2023-02-06 | 2023-02-02 | 25.101 | 15,202 | +0 | 0.00% | 381,590 |
| 2023-02-03 | 2023-02-01 | 25.207 | 15,202 | +0 | 0.00% | 383,189 |
| 2023-02-02 | 2023-01-31 | 24.101 | 15,202 | +0 | 0.00% | 366,390 |
| 2023-02-01 | 2023-01-30 | 24.628 | 15,202 | +0 | 0.00% | 374,390 |
| 2023-01-31 | 2023-01-27 | 25.259 | 15,202 | +0 | 0.00% | 383,989 |
| 2023-01-30 | 2023-01-26 | 25.417 | 15,202 | +0 | 0.00% | 386,389 |
| 2023-01-27 | 2023-01-20 | 23.944 | 15,202 | +0 | 0.00% | 363,990 |
| 2023-01-26 | 2023-01-19 | 24.259 | 15,202 | +0 | 0.00% | 368,790 |
| 2023-01-20 | 2023-01-18 | 24.207 | 15,202 | +0 | 0.00% | 367,990 |
| 2023-01-19 | 2023-01-17 | 24.207 | 15,202 | +0 | 0.00% | 367,990 |
| 2023-01-18 | 2023-01-16 | 24.259 | 15,202 | +0 | 0.00% | 368,790 |
| 2023-01-17 | 2023-01-13 | 23.680 | 15,202 | +0 | 0.00% | 359,990 |
| 2023-01-16 | 2023-01-12 | 23.417 | 15,202 | +0 | 0.00% | 355,990 |
| 2023-01-13 | 2023-01-11 | 22.838 | 15,202 | +0 | 0.00% | 347,190 |
| 2023-01-12 | 2023-01-10 | 23.154 | 15,202 | +0 | 0.00% | 351,990 |
| 2023-01-11 | 2023-01-09 | 23.207 | 15,202 | +0 | 0.00% | 352,790 |
| 2023-01-10 | 2023-01-06 | 22.944 | 15,202 | +0 | 0.00% | 348,790 |
| 2023-01-09 | 2023-01-05 | 22.891 | 15,202 | +0 | 0.00% | 347,990 |
| 2023-01-06 | 2023-01-04 | 22.470 | 15,202 | +0 | 0.00% | 341,591 |
| 2023-01-05 | 2023-01-03 | 22.470 | 15,202 | +0 | 0.00% | 341,591 |
| 2023-01-04 | 2022-12-30 | 22.260 | 15,202 | +0 | 0.00% | 338,391 |
| 2023-01-03 | 2022-12-29 | 21.576 | 15,202 | +0 | 0.00% | 327,991 |
| 2022-12-30 | 2022-12-28 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2022-12-29 | 2022-12-23 | 21.997 | 15,202 | +0 | 0.00% | 334,391 |
| 2022-12-28 | 2022-12-22 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2022-12-23 | 2022-12-21 | 22.733 | 15,202 | +0 | 0.00% | 345,591 |
| 2022-12-22 | 2022-12-20 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2022-12-21 | 2022-12-19 | 22.312 | 15,202 | +0 | 0.00% | 339,191 |
| 2022-12-20 | 2022-12-16 | 23.154 | 15,202 | +0 | 0.00% | 351,990 |
| 2022-12-19 | 2022-12-15 | 22.523 | 15,202 | +0 | 0.00% | 342,391 |
| 2022-12-16 | 2022-12-14 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2022-12-15 | 2022-12-13 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2022-12-14 | 2022-12-12 | 22.049 | 15,202 | +0 | 0.00% | 335,191 |
| 2022-12-13 | 2022-12-09 | 22.154 | 15,202 | +0 | 0.00% | 336,791 |
| 2022-12-12 | 2022-12-08 | 22.102 | 15,202 | +0 | 0.00% | 335,991 |
| 2022-12-09 | 2022-12-07 | 21.155 | 15,202 | +0 | 0.00% | 321,591 |
| 2022-12-08 | 2022-12-06 | 21.365 | 15,202 | +0 | 0.00% | 324,791 |
| 2022-12-07 | 2022-12-05 | 21.470 | 15,202 | +0 | 0.00% | 326,391 |
| 2022-12-06 | 2022-12-02 | 21.049 | 15,202 | +0 | 0.00% | 319,991 |
| 2022-12-05 | 2022-12-01 | 21.733 | 15,202 | +0 | 0.00% | 330,391 |
| 2022-12-02 | 2022-11-30 | 22.049 | 15,202 | +0 | 0.00% | 335,191 |
| 2022-12-01 | 2022-11-29 | 20.839 | 15,202 | +0 | 0.00% | 316,791 |
| 2022-11-30 | 2022-11-28 | 20.481 | 15,202 | +0 | 0.00% | 311,351 |
| 2022-11-29 | 2022-11-25 | 19.407 | 15,202 | +0 | 0.00% | 295,032 |
| 2022-11-28 | 2022-11-24 | 19.681 | 15,202 | +0 | 0.00% | 299,192 |
| 2022-11-25 | 2022-11-23 | 19.260 | 15,202 | +0 | 0.00% | 292,792 |
| 2022-11-24 | 2022-11-22 | 19.849 | 15,202 | +0 | 0.00% | 301,752 |
| 2022-11-23 | 2022-11-21 | 20.334 | 15,202 | +0 | 0.00% | 309,112 |
| 2022-11-22 | 2022-11-18 | 20.313 | 15,202 | +0 | 0.00% | 308,792 |
| 2022-11-21 | 2022-11-17 | 19.534 | 15,202 | +0 | 0.00% | 296,952 |
| 2022-11-18 | 2022-11-16 | 19.576 | 15,202 | +0 | 0.00% | 297,592 |
| 2022-11-17 | 2022-11-15 | 19.702 | 15,202 | +0 | 0.00% | 299,512 |
| 2022-11-16 | 2022-11-14 | 19.407 | 15,202 | +0 | 0.00% | 295,032 |
| 2022-11-15 | 2022-11-11 | 18.944 | 15,202 | +0 | 0.00% | 287,992 |
| 2022-11-14 | 2022-11-10 | 18.334 | 15,202 | +0 | 0.00% | 278,712 |
| 2022-11-11 | 2022-11-09 | 18.776 | 15,202 | +0 | 0.00% | 285,432 |
| 2022-11-10 | 2022-11-08 | 18.692 | 15,202 | +0 | 0.00% | 284,152 |
| 2022-11-09 | 2022-11-07 | 19.260 | 15,202 | +0 | 0.00% | 292,792 |
| 2022-11-08 | 2022-11-04 | 18.713 | 15,202 | +0 | 0.00% | 284,472 |
| 2022-11-07 | 2022-11-03 | 18.018 | 15,202 | +0 | 0.00% | 273,912 |
| 2022-11-04 | 2022-11-02 | 18.166 | 15,202 | +0 | 0.00% | 276,152 |
| 2022-11-03 | 2022-11-01 | 17.176 | 15,202 | +0 | 0.00% | 261,113 |
| 2022-11-02 | 2022-10-31 | 16.313 | 15,202 | +0 | 0.00% | 247,993 |
| 2022-11-01 | 2022-10-28 | 16.229 | 15,202 | +0 | 0.00% | 246,713 |
| 2022-10-31 | 2022-10-27 | 17.197 | 15,202 | +0 | 0.00% | 261,433 |
| 2022-10-28 | 2022-10-26 | 16.945 | 15,202 | +0 | 0.00% | 257,593 |
| 2022-10-27 | 2022-10-25 | 16.692 | 15,202 | +0 | 0.00% | 253,753 |
| 2022-10-26 | 2022-10-24 | 16.166 | 15,202 | +0 | 0.00% | 245,753 |
| 2022-10-25 | 2022-10-21 | 17.429 | 15,202 | +0 | 0.00% | 264,953 |
| 2022-10-24 | 2022-10-20 | 17.576 | 15,202 | +0 | 0.00% | 267,193 |
| 2022-10-21 | 2022-10-19 | 17.745 | 15,202 | +0 | 0.00% | 269,753 |
| 2022-10-20 | 2022-10-18 | 18.313 | 15,202 | +0 | 0.00% | 278,392 |
| 2022-10-19 | 2022-10-17 | 17.681 | 15,202 | +0 | 0.00% | 268,793 |
| 2022-10-18 | 2022-10-14 | 17.745 | 15,202 | +0 | 0.00% | 269,753 |
| 2022-10-17 | 2022-10-13 | 17.218 | 15,202 | +0 | 0.00% | 261,753 |
| 2022-10-14 | 2022-10-12 | 17.345 | 15,202 | +0 | 0.00% | 263,673 |
| 2022-10-13 | 2022-10-11 | 17.008 | 15,202 | +0 | 0.00% | 258,553 |
| 2022-10-12 | 2022-10-10 | 17.113 | 15,202 | +0 | 0.00% | 260,153 |
| 2022-10-11 | 2022-10-07 | 17.892 | 15,202 | +0 | 0.00% | 271,993 |
| 2022-10-10 | 2022-10-06 | 18.776 | 15,202 | +0 | 0.00% | 285,432 |
| 2022-10-07 | 2022-10-05 | 19.155 | 15,202 | +0 | 0.00% | 291,192 |
| 2022-10-06 | 2022-10-03 | 18.060 | 15,202 | +0 | 0.00% | 274,552 |
| 2022-10-05 | 2022-09-30 | 18.292 | 15,202 | +0 | 0.00% | 278,072 |
| 2022-10-03 | 2022-09-29 | 18.629 | 15,202 | +0 | 0.00% | 283,192 |
| 2022-09-30 | 2022-09-28 | 19.555 | 15,202 | +0 | 0.00% | 297,272 |
| 2022-09-29 | 2022-09-27 | 20.334 | 15,202 | +0 | 0.00% | 309,112 |
| 2022-09-28 | 2022-09-26 | 20.292 | 15,202 | +0 | 0.00% | 308,472 |
| 2022-09-27 | 2022-09-23 | 20.544 | 15,202 | +0 | 0.00% | 312,311 |
| 2022-09-26 | 2022-09-22 | 21.944 | 15,202 | +0 | 0.00% | 333,591 |
| 2022-09-23 | 2022-09-21 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2022-09-22 | 2022-09-20 | 22.786 | 15,202 | +0 | 0.00% | 346,391 |
| 2022-09-21 | 2022-09-19 | 22.523 | 15,202 | +0 | 0.00% | 342,391 |
| 2022-09-20 | 2022-09-16 | 22.996 | 15,202 | +0 | 0.00% | 349,590 |
| 2022-09-19 | 2022-09-15 | 22.891 | 15,202 | +0 | 0.00% | 347,990 |
| 2022-09-16 | 2022-09-14 | 23.470 | 15,202 | +0 | 0.00% | 356,790 |
| 2022-09-15 | 2022-09-13 | 24.365 | 15,202 | +0 | 0.00% | 370,390 |
| 2022-09-14 | 2022-09-09 | 23.680 | 15,202 | +0 | 0.00% | 359,990 |
| 2022-09-13 | 2022-09-08 | 22.944 | 15,202 | +0 | 0.00% | 348,790 |
| 2022-09-09 | 2022-09-07 | 23.102 | 15,202 | +0 | 0.00% | 351,190 |
| 2022-09-08 | 2022-09-06 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2022-09-07 | 2022-09-05 | 22.102 | 15,202 | +0 | 0.00% | 335,991 |
| 2022-09-06 | 2022-09-02 | 22.838 | 15,202 | +0 | 0.00% | 347,190 |
| 2022-09-05 | 2022-09-01 | 22.523 | 15,202 | +0 | 0.00% | 342,391 |
| 2022-09-02 | 2022-08-31 | 23.523 | 15,202 | +0 | 0.00% | 357,590 |
| 2022-09-01 | 2022-08-30 | 24.154 | 15,202 | +0 | 0.00% | 367,190 |
| 2022-08-31 | 2022-08-29 | 24.101 | 15,202 | +0 | 0.00% | 366,390 |
| 2022-08-30 | 2022-08-26 | 25.049 | 15,202 | +0 | 0.00% | 380,790 |
| 2022-08-29 | 2022-08-25 | 23.575 | 15,202 | +0 | 0.00% | 358,390 |
| 2022-08-26 | 2022-08-24 | 23.049 | 15,202 | +0 | 0.00% | 350,390 |
| 2022-08-25 | 2022-08-23 | 20.860 | 15,202 | +0 | 0.00% | 317,111 |
| 2022-08-24 | 2022-08-22 | 21.944 | 15,202 | +0 | 0.00% | 333,591 |
| 2022-08-23 | 2022-08-19 | 21.576 | 15,202 | +0 | 0.00% | 327,991 |
| 2022-08-22 | 2022-08-18 | 21.839 | 15,202 | +0 | 0.00% | 331,991 |
| 2022-08-19 | 2022-08-17 | 22.049 | 15,202 | +0 | 0.00% | 335,191 |
| 2022-08-18 | 2022-08-16 | 22.154 | 15,202 | +0 | 0.00% | 336,791 |
| 2022-08-17 | 2022-08-15 | 22.470 | 15,202 | +0 | 0.00% | 341,591 |
| 2022-08-16 | 2022-08-12 | 22.470 | 15,202 | +0 | 0.00% | 341,591 |
| 2022-08-15 | 2022-08-11 | 22.523 | 15,202 | +0 | 0.00% | 342,391 |
| 2022-08-12 | 2022-08-10 | 21.839 | 15,202 | +0 | 0.00% | 331,991 |
| 2022-08-11 | 2022-08-09 | 22.733 | 15,202 | +0 | 0.00% | 345,591 |
| 2022-08-10 | 2022-08-08 | 23.470 | 15,202 | +0 | 0.00% | 356,790 |
| 2022-08-09 | 2022-08-05 | 23.680 | 15,202 | +0 | 0.00% | 359,990 |
| 2022-08-08 | 2022-08-04 | 22.944 | 15,202 | +0 | 0.00% | 348,790 |
| 2022-08-05 | 2022-08-03 | 22.733 | 15,202 | +0 | 0.00% | 345,591 |
| 2022-08-04 | 2022-08-02 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2022-08-03 | 2022-08-01 | 23.523 | 15,202 | +0 | 0.00% | 357,590 |
| 2022-08-02 | 2022-07-29 | 22.049 | 15,202 | +0 | 0.00% | 335,191 |
| 2022-08-01 | 2022-07-28 | 22.575 | 15,202 | +0 | 0.00% | 343,191 |
| 2022-07-29 | 2022-07-27 | 22.470 | 15,202 | +0 | 0.00% | 341,591 |
| 2022-07-28 | 2022-07-26 | 22.628 | 15,202 | +0 | 0.00% | 343,991 |
| 2022-07-27 | 2022-07-25 | 21.997 | 15,202 | +0 | 0.00% | 334,391 |
| 2022-07-26 | 2022-07-22 | 22.312 | 15,202 | +0 | 0.00% | 339,191 |
| 2022-07-25 | 2022-07-21 | 22.417 | 15,202 | +0 | 0.00% | 340,791 |
| 2022-07-22 | 2022-07-20 | 22.102 | 15,202 | +0 | 0.00% | 335,991 |
| 2022-07-21 | 2022-07-19 | 22.154 | 15,202 | +0 | 0.00% | 336,791 |
| 2022-07-20 | 2022-07-18 | 22.681 | 15,202 | +0 | 0.00% | 344,791 |
| 2022-07-19 | 2022-07-15 | 22.628 | 15,202 | +0 | 0.00% | 343,991 |
| 2022-07-18 | 2022-07-14 | 22.733 | 15,202 | +0 | 0.00% | 345,591 |
| 2022-07-15 | 2022-07-13 | 22.312 | 15,202 | +0 | 0.00% | 339,191 |
| 2022-07-14 | 2022-07-12 | 22.312 | 15,202 | +0 | 0.00% | 339,191 |
| 2022-07-13 | 2022-07-11 | 22.786 | 15,202 | +0 | 0.00% | 346,391 |
| 2022-07-12 | 2022-07-08 | 22.996 | 15,202 | +0 | 0.00% | 349,590 |
| 2022-07-11 | 2022-07-07 | 22.944 | 15,202 | +0 | 0.00% | 348,790 |
| 2022-07-08 | 2022-07-06 | 22.470 | 15,202 | +0 | 0.00% | 341,591 |
| 2022-07-07 | 2022-07-05 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2022-07-06 | 2022-07-04 | 22.207 | 15,202 | +0 | 0.00% | 337,591 |
| 2022-07-05 | 2022-06-30 | 22.523 | 15,202 | +0 | 0.00% | 342,391 |
| 2022-07-04 | 2022-06-29 | 22.628 | 15,202 | +0 | 0.00% | 343,991 |
| 2022-06-30 | 2022-06-28 | 24.628 | 15,202 | +0 | 0.00% | 374,390 |
| 2022-06-29 | 2022-06-27 | 24.838 | 15,202 | +0 | 0.00% | 377,590 |
| 2022-06-28 | 2022-06-24 | 23.470 | 15,202 | +0 | 0.00% | 356,790 |
| 2022-06-27 | 2022-06-23 | 21.681 | 15,202 | +0 | 0.00% | 329,591 |
| 2022-06-24 | 2022-06-22 | 19.807 | 15,202 | +0 | 0.00% | 301,112 |
| 2022-06-23 | 2022-06-21 | 20.039 | 15,202 | +0 | 0.00% | 304,632 |
| 2022-06-22 | 2022-06-20 | 19.828 | 15,202 | +0 | 0.00% | 301,432 |
| 2022-06-21 | 2022-06-17 | 19.765 | 15,202 | +0 | 0.00% | 300,472 |
| 2022-06-20 | 2022-06-16 | 19.828 | 15,202 | +0 | 0.00% | 301,432 |
| 2022-06-17 | 2022-06-15 | 19.744 | 15,202 | +0 | 0.00% | 300,152 |
| 2022-06-16 | 2022-06-14 | 20.018 | 15,202 | +0 | 0.00% | 304,312 |
| 2022-06-15 | 2022-06-13 | 20.207 | 15,202 | +0 | 0.00% | 307,192 |
| 2022-06-14 | 2022-06-10 | 21.418 | 15,202 | +0 | 0.00% | 325,591 |
| 2022-06-13 | 2022-06-09 | 20.628 | 15,202 | +0 | 0.00% | 313,591 |
| 2022-06-10 | 2022-06-08 | 21.365 | 15,202 | +0 | 0.00% | 324,791 |
| 2022-06-09 | 2022-06-07 | 20.818 | 15,202 | +0 | 0.00% | 316,471 |
| 2022-06-08 | 2022-06-06 | 21.155 | 15,202 | +0 | 0.00% | 321,591 |
| 2022-06-07 | 2022-06-02 | 21.049 | 15,202 | +0 | 0.00% | 319,991 |
| 2022-06-06 | 2022-06-01 | 22.522 | 15,202 | +0 | 0.00% | 342,386 |
| 2022-06-02 | 2022-05-31 | 22.088 | 15,202 | +461 | 0.00% | 335,786 |
| 2022-06-01 | 2022-05-30 | 21.622 | 14,741 | +0 | 0.00% | 318,723 |
| 2022-05-31 | 2022-05-27 | 20.992 | 14,741 | +0 | 0.00% | 309,443 |
| 2022-05-30 | 2022-05-26 | 21.600 | 14,741 | +0 | 0.00% | 318,403 |
| 2022-05-27 | 2022-05-25 | 22.305 | 14,741 | +0 | 0.00% | 328,803 |
| 2022-05-26 | 2022-05-24 | 21.274 | 14,741 | +0 | 0.00% | 313,603 |
| 2022-05-25 | 2022-05-23 | 20.580 | 14,741 | +0 | 0.00% | 303,363 |
| 2022-05-24 | 2022-05-20 | 20.753 | 14,741 | +0 | 0.00% | 305,923 |
| 2022-05-23 | 2022-05-19 | 21.318 | 14,741 | +0 | 0.00% | 314,243 |
| 2022-05-20 | 2022-05-18 | 23.228 | 14,741 | +0 | 0.00% | 342,403 |
| 2022-05-19 | 2022-05-17 | 21.622 | 14,741 | +0 | 0.00% | 318,723 |
| 2022-05-18 | 2022-05-16 | 19.668 | 14,741 | +0 | 0.00% | 289,923 |
| 2022-05-17 | 2022-05-13 | 19.885 | 14,741 | +0 | 0.00% | 293,123 |
| 2022-05-16 | 2022-05-12 | 18.995 | 14,741 | +0 | 0.00% | 280,003 |
| 2022-05-13 | 2022-05-11 | 19.516 | 14,741 | +0 | 0.00% | 287,683 |
| 2022-05-12 | 2022-05-10 | 19.755 | 14,741 | +0 | 0.00% | 291,203 |
| 2022-05-11 | 2022-05-06 | 19.538 | 14,741 | +0 | 0.00% | 288,003 |
| 2022-05-10 | 2022-05-05 | 20.428 | 14,741 | +0 | 0.00% | 301,123 |
| 2022-05-06 | 2022-05-04 | 20.493 | 14,741 | +0 | 0.00% | 302,083 |
| 2022-05-05 | 2022-05-03 | 20.536 | 14,741 | +0 | 0.00% | 302,723 |
| 2022-05-04 | 2022-04-29 | 20.406 | 14,741 | +0 | 0.00% | 300,803 |
| 2022-05-03 | 2022-04-28 | 19.993 | 14,741 | +0 | 0.00% | 294,723 |
| 2022-04-29 | 2022-04-27 | 19.234 | 14,741 | +0 | 0.00% | 283,523 |
| 2022-04-28 | 2022-04-26 | 18.908 | 14,741 | +0 | 0.00% | 278,723 |
| 2022-04-27 | 2022-04-25 | 18.648 | 14,741 | +0 | 0.00% | 274,883 |
| 2022-04-26 | 2022-04-22 | 19.407 | 14,741 | +0 | 0.00% | 286,083 |
| 2022-04-25 | 2022-04-21 | 19.559 | 14,741 | +0 | 0.00% | 288,323 |
| 2022-04-22 | 2022-04-20 | 19.972 | 14,741 | +0 | 0.00% | 294,403 |
| 2022-04-21 | 2022-04-19 | 19.494 | 14,741 | +0 | 0.00% | 287,363 |
| 2022-04-20 | 2022-04-14 | 19.690 | 14,741 | +0 | 0.00% | 290,243 |
| 2022-04-19 | 2022-04-13 | 19.320 | 14,741 | +0 | 0.00% | 284,803 |
| 2022-04-14 | 2022-04-12 | 19.776 | 14,741 | +0 | 0.00% | 291,523 |
| 2022-04-13 | 2022-04-11 | 19.190 | 14,741 | +0 | 0.00% | 282,883 |
| 2022-04-12 | 2022-04-08 | 20.406 | 14,741 | +0 | 0.00% | 300,803 |
| 2022-04-11 | 2022-04-07 | 20.276 | 14,741 | +0 | 0.00% | 298,883 |
| 2022-04-08 | 2022-04-06 | 21.101 | 14,741 | +0 | 0.00% | 311,043 |
| 2022-04-07 | 2022-04-04 | 21.763 | 14,741 | +0 | 0.00% | 320,803 |
| 2022-04-06 | 2022-04-01 | 21.491 | 14,741 | +0 | 0.00% | 316,803 |
| 2022-04-04 | 2022-03-31 | 20.970 | 14,741 | +0 | 0.00% | 309,123 |
| 2022-04-01 | 2022-03-30 | 21.925 | 14,741 | +0 | 0.00% | 323,203 |
| 2022-03-31 | 2022-03-29 | 21.122 | 14,741 | +0 | 0.00% | 311,363 |
| 2022-03-30 | 2022-03-28 | 21.035 | 14,741 | +0 | 0.00% | 310,083 |
| 2022-03-29 | 2022-03-25 | 20.384 | 14,741 | +0 | 0.00% | 300,483 |
| 2022-03-28 | 2022-03-24 | 20.905 | 14,741 | +0 | 0.00% | 308,163 |
| 2022-03-25 | 2022-03-23 | 19.733 | 14,741 | +0 | 0.00% | 290,883 |
| 2022-03-24 | 2022-03-22 | 23.499 | 14,741 | +0 | 0.00% | 346,404 |
| 2022-03-23 | 2022-03-21 | 22.305 | 14,741 | +0 | 0.00% | 328,803 |
| 2022-03-22 | 2022-03-18 | 22.685 | 14,741 | +0 | 0.00% | 334,403 |
| 2022-03-21 | 2022-03-17 | 22.957 | 14,741 | +0 | 0.00% | 338,403 |
| 2022-03-18 | 2022-03-16 | 23.445 | 14,741 | +0 | 0.00% | 345,604 |
| 2022-03-17 | 2022-03-15 | 21.274 | 14,741 | +0 | 0.00% | 313,603 |
| 2022-03-16 | 2022-03-14 | 22.088 | 14,741 | +0 | 0.00% | 325,603 |
| 2022-03-15 | 2022-03-11 | 24.368 | 14,741 | +0 | 0.00% | 359,204 |
| 2022-03-14 | 2022-03-10 | 24.748 | 14,741 | +0 | 0.00% | 364,804 |
| 2022-03-11 | 2022-03-09 | 24.965 | 14,741 | +0 | 0.00% | 368,004 |
| 2022-03-10 | 2022-03-08 | 24.639 | 14,741 | +0 | 0.00% | 363,204 |
| 2022-03-09 | 2022-03-07 | 26.050 | 14,741 | +0 | 0.00% | 384,004 |
| 2022-03-08 | 2022-03-04 | 28.329 | 14,741 | +0 | 0.00% | 417,604 |
| 2022-03-07 | 2022-03-03 | 29.523 | 14,741 | +0 | 0.00% | 435,204 |
| 2022-03-04 | 2022-03-02 | 30.066 | 14,741 | +0 | 0.00% | 443,205 |
| 2022-03-03 | 2022-03-01 | 30.446 | 14,741 | +0 | 0.00% | 448,805 |
| 2022-03-02 | 2022-02-28 | 30.500 | 14,741 | +0 | 0.00% | 449,605 |
| 2022-03-01 | 2022-02-25 | 32.237 | 14,741 | +0 | 0.00% | 475,205 |
| 2022-02-28 | 2022-02-24 | 32.400 | 14,741 | +0 | 0.00% | 477,605 |
| 2022-02-25 | 2022-02-23 | 33.648 | 14,741 | +0 | 0.00% | 496,005 |
| 2022-02-24 | 2022-02-22 | 33.539 | 14,741 | +0 | 0.00% | 494,405 |
| 2022-02-23 | 2022-02-21 | 34.733 | 14,741 | +0 | 0.00% | 512,005 |
| 2022-02-22 | 2022-02-18 | 36.036 | 14,741 | +0 | 0.00% | 531,205 |
| 2022-02-21 | 2022-02-17 | 36.579 | 14,741 | +0 | 0.00% | 539,206 |
| 2022-02-18 | 2022-02-16 | 36.796 | 14,741 | +0 | 0.00% | 542,406 |
| 2022-02-17 | 2022-02-15 | 36.470 | 14,741 | +0 | 0.00% | 537,605 |
| 2022-02-16 | 2022-02-14 | 36.850 | 14,741 | +0 | 0.00% | 543,206 |
| 2022-02-15 | 2022-02-11 | 38.749 | 14,741 | +0 | 0.00% | 571,206 |
| 2022-02-14 | 2022-02-10 | 39.618 | 14,741 | +0 | 0.00% | 584,006 |
| 2022-02-11 | 2022-02-09 | 40.215 | 14,741 | +0 | 0.00% | 592,806 |
| 2022-02-10 | 2022-02-08 | 39.346 | 14,741 | +0 | 0.00% | 580,006 |
| 2022-02-09 | 2022-02-07 | 39.835 | 14,741 | +0 | 0.00% | 587,206 |
| 2022-02-08 | 2022-02-04 | 39.998 | 14,741 | +0 | 0.00% | 589,606 |
| 2022-02-07 | 2022-01-31 | 38.749 | 14,741 | +0 | 0.00% | 571,206 |
| 2022-02-04 | 2022-01-27 | 38.098 | 14,741 | +0 | 0.00% | 561,606 |
| 2022-01-28 | 2022-01-26 | 39.184 | 14,741 | +0 | 0.00% | 577,606 |
| 2022-01-27 | 2022-01-25 | 39.238 | 14,741 | +0 | 0.00% | 578,406 |
| 2022-01-26 | 2022-01-24 | 39.401 | 14,741 | +0 | 0.00% | 580,806 |
| 2022-01-25 | 2022-01-21 | 40.432 | 14,741 | +0 | 0.00% | 596,006 |
| 2022-01-24 | 2022-01-20 | 39.509 | 14,741 | +0 | 0.00% | 582,406 |
| 2022-01-21 | 2022-01-19 | 39.726 | 14,741 | +0 | 0.00% | 585,606 |
| 2022-01-20 | 2022-01-18 | 39.998 | 14,741 | +0 | 0.00% | 589,606 |
| 2022-01-19 | 2022-01-17 | 40.161 | 14,741 | +0 | 0.00% | 592,006 |
| 2022-01-18 | 2022-01-14 | 40.703 | 14,741 | +0 | 0.00% | 600,006 |
| 2022-01-17 | 2022-01-13 | 40.540 | 14,741 | +0 | 0.00% | 597,606 |
| 2022-01-14 | 2022-01-12 | 40.323 | 14,741 | +0 | 0.00% | 594,406 |
| 2022-01-13 | 2022-01-11 | 39.835 | 14,741 | +0 | 0.00% | 587,206 |
| 2022-01-12 | 2022-01-10 | 39.943 | 14,741 | +0 | 0.00% | 588,806 |
| 2022-01-11 | 2022-01-07 | 37.013 | 14,741 | +0 | 0.00% | 545,606 |
| 2022-01-10 | 2022-01-06 | 34.462 | 14,741 | +0 | 0.00% | 508,005 |
| 2022-01-07 | 2022-01-05 | 35.330 | 14,741 | +0 | 0.00% | 520,805 |
| 2022-01-06 | 2022-01-04 | 36.470 | 14,741 | +0 | 0.00% | 537,605 |
| 2022-01-05 | 2022-01-03 | 36.307 | 14,741 | +0 | 0.00% | 535,205 |
| 2022-01-04 | 2021-12-31 | 37.284 | 14,741 | +0 | 0.00% | 549,606 |
| 2022-01-03 | 2021-12-29 | 36.199 | 14,741 | +0 | 0.00% | 533,605 |
| 2021-12-30 | 2021-12-28 | 36.687 | 14,741 | +0 | 0.00% | 540,806 |
| 2021-12-29 | 2021-12-24 | 36.741 | 14,741 | +0 | 0.00% | 541,606 |
| 2021-12-28 | 2021-12-22 | 36.524 | 14,741 | +0 | 0.00% | 538,406 |
| 2021-12-23 | 2021-12-21 | 35.819 | 14,741 | +0 | 0.00% | 528,005 |
| 2021-12-22 | 2021-12-20 | 35.222 | 14,741 | +0 | 0.00% | 519,205 |
| 2021-12-21 | 2021-12-17 | 36.633 | 14,741 | +0 | 0.00% | 540,006 |
| 2021-12-20 | 2021-12-16 | 37.664 | 14,741 | +0 | 0.00% | 555,206 |
| 2021-12-17 | 2021-12-15 | 37.067 | 14,741 | +0 | 0.00% | 546,406 |
| 2021-12-16 | 2021-12-14 | 37.556 | 14,741 | +0 | 0.00% | 553,606 |
| 2021-12-15 | 2021-12-13 | 37.827 | 14,741 | +0 | 0.00% | 557,606 |
| 2021-12-14 | 2021-12-10 | 39.075 | 14,741 | +0 | 0.00% | 576,006 |
| 2021-12-13 | 2021-12-09 | 40.269 | 14,741 | +0 | 0.00% | 593,606 |
| 2021-12-10 | 2021-12-08 | 38.207 | 14,741 | +0 | 0.00% | 563,206 |
| 2021-12-09 | 2021-12-07 | 38.695 | 14,741 | +0 | 0.00% | 570,406 |
| 2021-12-08 | 2021-12-06 | 36.579 | 14,741 | +0 | 0.00% | 539,206 |
| 2021-12-07 | 2021-12-03 | 39.564 | 14,741 | +0 | 0.00% | 583,206 |
| 2021-12-06 | 2021-12-02 | 39.509 | 14,741 | +0 | 0.00% | 582,406 |
| 2021-12-03 | 2021-12-01 | 39.021 | 14,741 | +0 | 0.00% | 575,206 |
| 2021-12-02 | 2021-11-30 | 39.184 | 14,741 | +0 | 0.00% | 577,606 |
| 2021-12-01 | 2021-11-29 | 39.672 | 14,741 | +0 | 0.00% | 584,806 |
| 2021-11-30 | 2021-11-26 | 39.238 | 14,741 | +0 | 0.00% | 578,406 |
| 2021-11-29 | 2021-11-25 | 40.486 | 14,741 | +0 | 0.00% | 596,806 |
| 2021-11-26 | 2021-11-24 | 40.432 | 14,741 | +0 | 0.00% | 596,006 |
| 2021-11-25 | 2021-11-23 | 38.912 | 14,741 | +0 | 0.00% | 573,606 |
| 2021-11-24 | 2021-11-22 | 41.029 | 14,741 | +0 | 0.00% | 604,806 |
| 2021-11-23 | 2021-11-19 | 39.943 | 14,741 | +0 | 0.00% | 588,806 |
| 2021-11-22 | 2021-11-18 | 39.075 | 14,741 | +0 | 0.00% | 576,006 |
| 2021-11-19 | 2021-11-17 | 41.409 | 14,741 | +0 | 0.00% | 610,406 |
| 2021-11-18 | 2021-11-16 | 36.579 | 14,741 | +0 | 0.00% | 539,206 |
| 2021-11-17 | 2021-11-15 | 35.330 | 14,741 | +0 | 0.00% | 520,805 |
| 2021-11-16 | 2021-11-12 | 35.276 | 14,741 | +0 | 0.00% | 520,005 |
| 2021-11-15 | 2021-11-11 | 34.625 | 14,741 | +0 | 0.00% | 510,405 |
| 2021-11-12 | 2021-11-10 | 34.299 | 14,741 | +0 | 0.00% | 505,605 |
| 2021-11-11 | 2021-11-09 | 34.733 | 14,741 | +0 | 0.00% | 512,005 |
| 2021-11-10 | 2021-11-08 | 34.516 | 14,741 | +0 | 0.00% | 508,805 |
| 2021-11-09 | 2021-11-05 | 34.408 | 14,741 | +0 | 0.00% | 507,205 |
| 2021-11-08 | 2021-11-04 | 34.136 | 14,741 | +0 | 0.00% | 503,205 |
| 2021-11-05 | 2021-11-03 | 33.594 | 14,741 | +0 | 0.00% | 495,205 |
| 2021-11-04 | 2021-11-02 | 34.028 | 14,741 | +0 | 0.00% | 501,605 |
| 2021-11-03 | 2021-11-01 | 34.028 | 14,741 | +0 | 0.00% | 501,605 |
| 2021-11-02 | 2021-10-29 | 33.757 | 14,741 | +0 | 0.00% | 497,605 |
| 2021-11-01 | 2021-10-28 | 33.431 | 14,741 | +0 | 0.00% | 492,805 |
| 2021-10-29 | 2021-10-27 | 33.594 | 14,741 | +0 | 0.00% | 495,205 |
| 2021-10-28 | 2021-10-26 | 34.299 | 14,741 | +0 | 0.00% | 505,605 |
| 2021-10-27 | 2021-10-25 | 33.865 | 14,741 | +0 | 0.00% | 499,205 |
| 2021-10-26 | 2021-10-22 | 34.896 | 14,741 | +0 | 0.00% | 514,405 |
| 2021-10-25 | 2021-10-21 | 34.516 | 14,741 | +0 | 0.00% | 508,805 |
| 2021-10-22 | 2021-10-20 | 34.299 | 14,741 | +0 | 0.00% | 505,605 |
| 2021-10-21 | 2021-10-19 | 33.811 | 14,741 | +0 | 0.00% | 498,405 |
| 2021-10-20 | 2021-10-18 | 33.268 | 14,741 | +0 | 0.00% | 490,405 |
| 2021-10-19 | 2021-10-15 | 32.942 | 14,741 | +0 | 0.00% | 485,605 |
| 2021-10-18 | 2021-10-12 | 31.152 | 14,741 | +0 | 0.00% | 459,205 |
| 2021-10-15 | 2021-10-11 | 30.609 | 14,741 | +0 | 0.00% | 451,205 |
| 2021-10-12 | 2021-10-08 | 31.206 | 14,741 | +0 | 0.00% | 460,005 |
| 2021-10-11 | 2021-10-07 | 30.500 | 14,741 | +0 | 0.00% | 449,605 |
| 2021-10-08 | 2021-10-06 | 29.632 | 14,741 | +0 | 0.00% | 436,804 |
| 2021-10-07 | 2021-10-05 | 30.066 | 14,741 | +0 | 0.00% | 443,205 |
| 2021-10-06 | 2021-10-04 | 29.903 | 14,741 | +0 | 0.00% | 440,805 |
| 2021-10-05 | 2021-09-30 | 28.872 | 14,741 | +0 | 0.00% | 425,604 |
| 2021-10-04 | 2021-09-29 | 28.981 | 14,741 | +0 | 0.00% | 427,204 |
| 2021-09-30 | 2021-09-28 | 29.361 | 14,741 | +0 | 0.00% | 432,804 |
| 2021-09-29 | 2021-09-27 | 28.275 | 14,741 | +0 | 0.00% | 416,804 |
| 2021-09-28 | 2021-09-24 | 29.144 | 14,741 | +0 | 0.00% | 429,604 |
| 2021-09-27 | 2021-09-23 | 30.175 | 14,741 | +0 | 0.00% | 444,805 |
| 2021-09-24 | 2021-09-21 | 29.686 | 14,741 | +0 | 0.00% | 437,604 |
| 2021-09-23 | 2021-09-20 | 29.361 | 14,741 | +0 | 0.00% | 432,804 |
| 2021-09-21 | 2021-09-17 | 30.555 | 14,741 | +0 | 0.00% | 450,405 |
| 2021-09-20 | 2021-09-16 | 30.012 | 14,741 | +0 | 0.00% | 442,405 |
| 2021-09-17 | 2021-09-15 | 30.772 | 14,741 | +0 | 0.00% | 453,605 |
| 2021-09-16 | 2021-09-14 | 31.260 | 14,741 | +0 | 0.00% | 460,805 |
| 2021-09-15 | 2021-09-13 | 32.128 | 14,741 | +0 | 0.00% | 473,605 |
| 2021-09-14 | 2021-09-10 | 32.997 | 14,741 | +0 | 0.00% | 486,405 |
| 2021-09-13 | 2021-09-09 | 31.966 | 14,741 | +0 | 0.00% | 471,205 |
| 2021-09-10 | 2021-09-08 | 32.942 | 14,741 | +0 | 0.00% | 485,605 |
| 2021-09-09 | 2021-09-07 | 33.594 | 14,741 | +0 | 0.00% | 495,205 |
| 2021-09-08 | 2021-09-06 | 33.648 | 14,741 | +0 | 0.00% | 496,005 |
| 2021-09-07 | 2021-09-03 | 32.020 | 14,741 | +0 | 0.00% | 472,005 |
| 2021-09-06 | 2021-09-02 | 32.563 | 14,741 | +0 | 0.00% | 480,005 |
| 2021-09-03 | 2021-09-01 | 33.865 | 14,741 | +0 | 0.00% | 499,205 |
| 2021-09-02 | 2021-08-31 | 35.059 | 14,741 | +0 | 0.00% | 516,805 |
| 2021-09-01 | 2021-08-30 | 35.385 | 14,741 | +0 | 0.00% | 521,605 |
| 2021-08-31 | 2021-08-27 | 35.710 | 14,741 | +0 | 0.00% | 526,405 |
| 2021-08-30 | 2021-08-26 | 35.602 | 14,741 | +0 | 0.00% | 524,805 |
| 2021-08-27 | 2021-08-25 | 35.602 | 14,741 | +0 | 0.00% | 524,805 |
| 2021-08-26 | 2021-08-24 | 34.028 | 14,741 | +0 | 0.00% | 501,605 |
| 2021-08-25 | 2021-08-23 | 34.082 | 14,741 | +0 | 0.00% | 502,405 |
| 2021-08-24 | 2021-08-20 | 34.136 | 14,741 | +0 | 0.00% | 503,205 |
| 2021-08-23 | 2021-08-19 | 36.959 | 14,741 | +0 | 0.00% | 544,806 |
| 2021-08-20 | 2021-08-18 | 38.044 | 14,741 | +0 | 0.00% | 560,806 |
| 2021-08-19 | 2021-08-17 | 37.393 | 14,741 | +0 | 0.00% | 551,206 |
| 2021-08-18 | 2021-08-16 | 37.230 | 14,741 | +0 | 0.00% | 548,806 |
| 2021-08-17 | 2021-08-13 | 36.904 | 14,741 | +0 | 0.00% | 544,006 |
| 2021-08-16 | 2021-08-12 | 36.959 | 14,741 | +0 | 0.00% | 544,806 |
| 2021-08-13 | 2021-08-11 | 37.393 | 14,741 | +0 | 0.00% | 551,206 |
| 2021-08-12 | 2021-08-10 | 37.718 | 14,741 | +0 | 0.00% | 556,006 |
| 2021-08-11 | 2021-08-09 | 36.796 | 14,741 | +0 | 0.00% | 542,406 |
| 2021-08-10 | 2021-08-06 | 37.067 | 14,741 | +0 | 0.00% | 546,406 |
| 2021-08-09 | 2021-08-05 | 36.904 | 14,741 | +0 | 0.00% | 544,006 |
| 2021-08-06 | 2021-08-04 | 37.501 | 14,741 | +0 | 0.00% | 552,806 |
| 2021-08-05 | 2021-08-03 | 37.284 | 14,741 | +0 | 0.00% | 549,606 |
| 2021-08-04 | 2021-08-02 | 36.633 | 14,741 | +0 | 0.00% | 540,006 |
| 2021-08-03 | 2021-07-30 | 35.602 | 14,741 | +0 | 0.00% | 524,805 |
| 2021-08-02 | 2021-07-29 | 35.168 | 14,741 | +0 | 0.00% | 518,405 |
| 2021-07-30 | 2021-07-28 | 32.888 | 14,741 | +0 | 0.00% | 484,805 |
| 2021-07-29 | 2021-07-27 | 31.531 | 14,741 | +0 | 0.00% | 464,805 |
| 2021-07-28 | 2021-07-26 | 33.160 | 14,741 | +0 | 0.00% | 488,805 |
| 2021-07-27 | 2021-07-23 | 34.625 | 14,741 | +0 | 0.00% | 510,405 |
| 2021-07-26 | 2021-07-22 | 35.005 | 14,741 | +0 | 0.00% | 516,005 |
| 2021-07-23 | 2021-07-21 | 34.679 | 14,741 | +0 | 0.00% | 511,205 |
| 2021-07-22 | 2021-07-20 | 34.625 | 14,741 | +0 | 0.00% | 510,405 |
| 2021-07-21 | 2021-07-19 | 36.253 | 14,741 | +0 | 0.00% | 534,405 |
| 2021-07-20 | 2021-07-16 | 37.230 | 14,741 | +0 | 0.00% | 548,806 |
| 2021-07-19 | 2021-07-15 | 36.579 | 14,741 | +0 | 0.00% | 539,206 |
| 2021-07-16 | 2021-07-14 | 37.121 | 14,741 | +0 | 0.00% | 547,206 |
| 2021-07-15 | 2021-07-13 | 38.532 | 14,741 | +0 | 0.00% | 568,006 |
| 2021-07-14 | 2021-07-12 | 37.935 | 14,741 | +0 | 0.00% | 559,206 |
| 2021-07-13 | 2021-07-09 | 36.741 | 14,741 | +0 | 0.00% | 541,606 |
| 2021-07-12 | 2021-07-08 | 37.447 | 14,741 | +0 | 0.00% | 552,006 |
| 2021-07-09 | 2021-07-07 | 38.695 | 14,741 | +0 | 0.00% | 570,406 |
| 2021-07-08 | 2021-07-06 | 38.044 | 14,741 | +0 | 0.00% | 560,806 |
| 2021-07-07 | 2021-07-05 | 38.641 | 14,741 | +0 | 0.00% | 569,606 |
| 2021-07-06 | 2021-07-02 | 38.587 | 14,741 | +0 | 0.00% | 568,806 |
| 2021-07-05 | 2021-06-30 | 40.052 | 14,741 | +0 | 0.00% | 590,406 |
| 2021-07-02 | 2021-06-29 | 39.998 | 14,741 | +0 | 0.00% | 589,606 |
| 2021-06-30 | 2021-06-28 | 39.455 | 14,741 | +0 | 0.00% | 581,606 |
| 2021-06-29 | 2021-06-25 | 38.532 | 14,741 | +0 | 0.00% | 568,006 |
| 2021-06-28 | 2021-06-24 | 38.749 | 14,741 | +0 | 0.00% | 571,206 |
| 2021-06-25 | 2021-06-23 | 38.044 | 14,741 | +0 | 0.00% | 560,806 |
| 2021-06-24 | 2021-06-22 | 36.470 | 14,741 | +0 | 0.00% | 537,605 |
| 2021-06-23 | 2021-06-21 | 37.230 | 14,741 | +0 | 0.00% | 548,806 |
| 2021-06-22 | 2021-06-18 | 38.207 | 14,741 | +0 | 0.00% | 563,206 |
| 2021-06-21 | 2021-06-17 | 36.199 | 14,741 | +0 | 0.00% | 533,605 |
| 2021-06-18 | 2021-06-16 | 36.199 | 14,741 | +0 | 0.00% | 533,605 |
| 2021-06-17 | 2021-06-15 | 37.230 | 14,741 | +0 | 0.00% | 548,806 |
| 2021-06-16 | 2021-06-11 | 36.850 | 14,741 | +0 | 0.00% | 543,206 |
| 2021-06-15 | 2021-06-10 | 37.556 | 14,741 | +0 | 0.00% | 553,606 |
| 2021-06-11 | 2021-06-09 | 38.532 | 14,741 | +0 | 0.00% | 568,006 |
| 2021-06-10 | 2021-06-08 | 38.478 | 14,741 | +0 | 0.00% | 567,206 |
| 2021-06-09 | 2021-06-07 | 36.904 | 14,741 | +0 | 0.00% | 544,006 |
| 2021-06-08 | 2021-06-04 | 37.556 | 14,741 | +0 | 0.00% | 553,606 |
| 2021-06-07 | 2021-06-03 | 36.579 | 14,741 | +0 | 0.00% | 539,206 |
| 2021-06-04 | 2021-06-02 | 36.904 | 14,741 | +0 | 0.00% | 544,006 |
| 2021-06-03 | 2021-06-01 | 37.373 | 14,741 | +0 | 0.00% | 550,915 |
| 2021-06-02 | 2021-05-31 | 36.545 | 14,741 | +249 | 0.00% | 538,709 |
| 2021-06-01 | 2021-05-28 | 36.269 | 14,492 | +0 | 0.00% | 525,609 |
| 2021-05-31 | 2021-05-27 | 36.435 | 14,492 | +0 | 0.00% | 528,009 |
| 2021-05-28 | 2021-05-26 | 36.048 | 14,492 | +0 | 0.00% | 522,409 |
| 2021-05-27 | 2021-05-25 | 34.944 | 14,492 | +0 | 0.00% | 506,408 |
| 2021-05-26 | 2021-05-24 | 34.502 | 14,492 | +0 | 0.00% | 500,008 |
| 2021-05-25 | 2021-05-21 | 34.778 | 14,492 | +0 | 0.00% | 504,008 |
| 2021-05-24 | 2021-05-20 | 34.834 | 14,492 | +0 | 0.00% | 504,808 |
| 2021-05-21 | 2021-05-18 | 33.674 | 14,492 | +0 | 0.00% | 488,008 |
| 2021-05-20 | 2021-05-17 | 34.116 | 14,492 | +0 | 0.00% | 494,408 |
| 2021-05-18 | 2021-05-14 | 32.018 | 14,492 | +0 | 0.00% | 464,008 |
| 2021-05-17 | 2021-05-13 | 32.736 | 14,492 | +0 | 0.00% | 474,408 |
| 2021-05-14 | 2021-05-12 | 33.509 | 14,492 | +0 | 0.00% | 485,608 |
| 2021-05-13 | 2021-05-11 | 33.564 | 14,492 | +0 | 0.00% | 486,408 |
| 2021-05-12 | 2021-05-10 | 34.226 | 14,492 | +0 | 0.00% | 496,008 |
| 2021-05-11 | 2021-05-07 | 33.730 | 14,492 | +0 | 0.00% | 488,808 |
| 2021-05-10 | 2021-05-06 | 34.502 | 14,492 | +0 | 0.00% | 500,008 |
| 2021-05-07 | 2021-05-05 | 34.226 | 14,492 | +0 | 0.00% | 496,008 |
| 2021-05-06 | 2021-05-04 | 33.785 | 14,492 | +0 | 0.00% | 489,608 |
| 2021-05-05 | 2021-05-03 | 33.509 | 14,492 | +0 | 0.00% | 485,608 |
| 2021-05-04 | 2021-04-30 | 34.834 | 14,492 | +0 | 0.00% | 504,808 |
| 2021-05-03 | 2021-04-29 | 36.214 | 14,492 | +0 | 0.00% | 524,809 |
| 2021-04-30 | 2021-04-28 | 35.938 | 14,492 | +0 | 0.00% | 520,809 |
| 2021-04-29 | 2021-04-27 | 35.386 | 14,492 | +0 | 0.00% | 512,809 |
| 2021-04-28 | 2021-04-26 | 34.337 | 14,492 | +0 | 0.00% | 497,608 |
| 2021-04-27 | 2021-04-23 | 34.337 | 14,492 | +0 | 0.00% | 497,608 |
| 2021-04-26 | 2021-04-22 | 33.453 | 14,492 | +0 | 0.00% | 484,808 |
| 2021-04-23 | 2021-04-21 | 33.343 | 14,492 | +0 | 0.00% | 483,208 |
| 2021-04-22 | 2021-04-20 | 34.613 | 14,492 | +0 | 0.00% | 501,608 |
| 2021-04-21 | 2021-04-19 | 35.386 | 14,492 | +0 | 0.00% | 512,809 |
| 2021-04-20 | 2021-04-16 | 34.778 | 14,492 | +0 | 0.00% | 504,008 |
| 2021-04-19 | 2021-04-15 | 34.116 | 14,492 | +0 | 0.00% | 494,408 |
| 2021-04-16 | 2021-04-14 | 33.674 | 14,492 | +0 | 0.00% | 488,008 |
| 2021-04-15 | 2021-04-13 | 33.509 | 14,492 | +0 | 0.00% | 485,608 |
| 2021-04-14 | 2021-04-12 | 33.343 | 14,492 | +0 | 0.00% | 483,208 |
| 2021-04-13 | 2021-04-09 | 34.778 | 14,492 | +0 | 0.00% | 504,008 |
| 2021-04-12 | 2021-04-08 | 35.220 | 14,492 | +0 | 0.00% | 510,409 |
| 2021-04-09 | 2021-04-07 | 35.054 | 14,492 | +0 | 0.00% | 508,009 |
| 2021-04-08 | 2021-04-01 | 35.772 | 14,492 | +0 | 0.00% | 518,409 |
| 2021-04-07 | 2021-03-31 | 35.772 | 14,492 | +0 | 0.00% | 518,409 |
| 2021-04-01 | 2021-03-30 | 34.889 | 14,492 | +0 | 0.00% | 505,608 |
| 2021-03-31 | 2021-03-29 | 34.502 | 14,492 | +0 | 0.00% | 500,008 |
| 2021-03-30 | 2021-03-26 | 34.282 | 14,492 | +0 | 0.00% | 496,808 |
| 2021-03-29 | 2021-03-25 | 33.343 | 14,492 | +0 | 0.00% | 483,208 |
| 2021-03-26 | 2021-03-24 | 34.392 | 14,492 | +0 | 0.00% | 498,408 |
| 2021-03-25 | 2021-03-23 | 37.594 | 14,492 | +0 | 0.00% | 544,809 |
| 2021-03-24 | 2021-03-22 | 38.422 | 14,492 | +0 | 0.00% | 556,809 |
| 2021-03-23 | 2021-03-19 | 38.035 | 14,492 | +0 | 0.00% | 551,209 |
| 2021-03-22 | 2021-03-18 | 39.857 | 14,492 | +0 | 0.00% | 577,610 |
| 2021-03-19 | 2021-03-17 | 39.360 | 14,492 | +0 | 0.00% | 570,410 |
| 2021-03-18 | 2021-03-16 | 36.324 | 14,492 | +0 | 0.00% | 526,409 |
| 2021-03-17 | 2021-03-15 | 35.110 | 14,492 | +0 | 0.00% | 508,809 |
| 2021-03-16 | 2021-03-12 | 39.526 | 14,492 | +0 | 0.00% | 572,810 |
| 2021-03-15 | 2021-03-11 | 38.698 | 14,492 | +0 | 0.00% | 560,809 |
| 2021-03-12 | 2021-03-10 | 36.931 | 14,492 | +0 | 0.00% | 535,209 |
| 2021-03-11 | 2021-03-09 | 37.097 | 14,492 | +0 | 0.00% | 537,609 |
| 2021-03-10 | 2021-03-08 | 36.214 | 14,492 | +0 | 0.00% | 524,809 |
| 2021-03-09 | 2021-03-05 | 38.477 | 14,492 | +0 | 0.00% | 557,609 |
| 2021-03-08 | 2021-03-04 | 39.747 | 14,492 | +0 | 0.00% | 576,010 |
| 2021-03-05 | 2021-03-03 | 41.237 | 14,492 | +0 | 0.00% | 597,610 |
| 2021-03-04 | 2021-03-02 | 39.857 | 14,492 | +0 | 0.00% | 577,610 |
| 2021-03-03 | 2021-03-01 | 40.630 | 14,492 | +0 | 0.00% | 588,810 |
| 2021-03-02 | 2021-02-26 | 37.649 | 14,492 | +0 | 0.00% | 545,609 |
| 2021-03-01 | 2021-02-25 | 38.587 | 14,492 | +0 | 0.00% | 559,209 |
| 2021-02-26 | 2021-02-24 | 38.753 | 14,492 | +0 | 0.00% | 561,609 |
| 2021-02-25 | 2021-02-23 | 40.133 | 14,492 | +0 | 0.00% | 581,610 |
| 2021-02-24 | 2021-02-22 | 40.685 | 14,492 | +0 | 0.00% | 589,610 |
| 2021-02-23 | 2021-02-19 | 41.844 | 14,492 | +0 | 0.00% | 606,410 |
| 2021-02-22 | 2021-02-18 | 43.059 | 14,492 | +0 | 0.00% | 624,010 |
| 2021-02-19 | 2021-02-17 | 44.329 | 14,492 | +0 | 0.00% | 642,411 |
| 2021-02-18 | 2021-02-16 | 43.777 | 14,492 | +0 | 0.00% | 634,411 |
| 2021-02-17 | 2021-02-11 | 43.114 | 14,492 | +0 | 0.00% | 624,810 |
| 2021-02-16 | 2021-02-09 | 41.237 | 14,492 | +0 | 0.00% | 597,610 |
| 2021-02-10 | 2021-02-08 | 40.796 | 14,492 | +0 | 0.00% | 591,210 |
| 2021-02-09 | 2021-02-05 | 39.692 | 14,492 | +0 | 0.00% | 575,210 |
| 2021-02-08 | 2021-02-04 | 40.520 | 14,492 | +0 | 0.00% | 587,210 |
| 2021-02-05 | 2021-02-03 | 41.292 | 14,492 | +0 | 0.00% | 598,410 |
| 2021-02-04 | 2021-02-02 | 41.292 | 14,492 | +0 | 0.00% | 598,410 |
| 2021-02-03 | 2021-02-01 | 39.526 | 14,492 | +0 | 0.00% | 572,810 |
| 2021-02-02 | 2021-01-29 | 39.250 | 14,492 | +0 | 0.00% | 568,810 |
| 2021-02-01 | 2021-01-28 | 39.360 | 14,492 | +0 | 0.00% | 570,410 |
| 2021-01-29 | 2021-01-27 | 40.851 | 14,492 | +0 | 0.00% | 592,010 |
| 2021-01-28 | 2021-01-26 | 42.617 | 14,492 | +0 | 0.00% | 617,610 |
| 2021-01-27 | 2021-01-25 | 44.770 | 14,492 | +0 | 0.00% | 648,811 |
| 2021-01-26 | 2021-01-22 | 42.838 | 14,492 | +0 | 0.00% | 620,810 |
| 2021-01-25 | 2021-01-21 | 43.942 | 14,492 | +0 | 0.00% | 636,811 |
| 2021-01-22 | 2021-01-20 | 45.764 | 14,492 | +0 | 0.00% | 663,211 |
| 2021-01-21 | 2021-01-19 | 45.433 | 14,492 | +0 | 0.00% | 658,411 |
| 2021-01-20 | 2021-01-18 | 45.046 | 14,492 | +0 | 0.00% | 652,811 |
| 2021-01-19 | 2021-01-15 | 44.715 | 14,492 | +0 | 0.00% | 648,011 |
| 2021-01-18 | 2021-01-14 | 45.930 | 14,492 | +0 | 0.00% | 665,611 |
| 2021-01-15 | 2021-01-13 | 46.316 | 14,492 | +0 | 0.00% | 671,211 |
| 2021-01-14 | 2021-01-12 | 46.537 | 14,492 | +0 | 0.00% | 674,411 |
| 2021-01-13 | 2021-01-11 | 48.855 | 14,492 | +0 | 0.00% | 708,012 |
| 2021-01-12 | 2021-01-08 | 49.021 | 14,492 | +0 | 0.00% | 710,412 |
| 2021-01-11 | 2021-01-07 | 45.157 | 14,492 | +0 | 0.00% | 654,411 |
| 2021-01-08 | 2021-01-06 | 45.985 | 14,492 | +0 | 0.00% | 666,411 |
| 2021-01-07 | 2021-01-05 | 46.426 | 14,492 | +0 | 0.00% | 672,811 |
| 2021-01-06 | 2021-01-04 | 45.157 | 14,492 | +0 | 0.00% | 654,411 |
| 2021-01-05 | 2020-12-31 | 45.157 | 14,492 | +0 | 0.00% | 654,411 |
| 2021-01-04 | 2020-12-29 | 43.114 | 14,492 | +0 | 0.00% | 624,810 |
| 2020-12-30 | 2020-12-28 | 43.501 | 14,492 | +0 | 0.00% | 630,411 |
| 2020-12-29 | 2020-12-24 | 42.231 | 14,492 | +0 | 0.00% | 612,010 |
| 2020-12-28 | 2020-12-22 | 40.520 | 14,492 | +0 | 0.00% | 587,210 |
| 2020-12-23 | 2020-12-21 | 42.010 | 14,492 | +0 | 0.00% | 608,810 |
| 2020-12-22 | 2020-12-18 | 42.120 | 14,492 | +0 | 0.00% | 610,410 |
| 2020-12-21 | 2020-12-17 | 41.458 | 14,492 | +0 | 0.00% | 600,810 |
| 2020-12-18 | 2020-12-16 | 41.844 | 14,492 | +0 | 0.00% | 606,410 |
| 2020-12-17 | 2020-12-15 | 41.403 | 14,492 | +0 | 0.00% | 600,010 |
| 2020-12-16 | 2020-12-14 | 40.685 | 14,492 | +0 | 0.00% | 589,610 |
| 2020-12-15 | 2020-12-11 | 39.747 | 14,492 | +0 | 0.00% | 576,010 |
| 2020-12-14 | 2020-12-10 | 40.023 | 14,492 | +0 | 0.00% | 580,010 |
| 2020-12-11 | 2020-12-09 | 41.348 | 14,492 | +0 | 0.00% | 599,210 |
| 2020-12-10 | 2020-12-08 | 42.176 | 14,492 | +0 | 0.00% | 611,210 |
| 2020-12-09 | 2020-12-07 | 40.906 | 14,492 | +0 | 0.00% | 592,810 |
| 2020-12-08 | 2020-12-04 | 41.182 | 14,492 | +0 | 0.00% | 596,810 |
| 2020-12-07 | 2020-12-03 | 41.127 | 14,492 | +0 | 0.00% | 596,010 |
| 2020-12-04 | 2020-12-02 | 42.065 | 14,492 | +0 | 0.00% | 609,610 |
| 2020-12-03 | 2020-12-01 | 40.961 | 14,492 | +0 | 0.00% | 593,610 |
| 2020-12-02 | 2020-11-30 | 42.507 | 14,492 | +0 | 0.00% | 616,010 |
| 2020-12-01 | 2020-11-27 | 42.893 | 14,492 | +0 | 0.00% | 621,610 |
| 2020-11-30 | 2020-11-26 | 43.777 | 14,492 | +0 | 0.00% | 634,411 |
| 2020-11-27 | 2020-11-25 | 42.562 | 14,492 | +0 | 0.00% | 616,810 |
| 2020-11-26 | 2020-11-24 | 43.445 | 14,492 | +0 | 0.00% | 629,611 |
| 2020-11-25 | 2020-11-23 | 43.556 | 14,492 | +0 | 0.00% | 631,211 |
| 2020-11-24 | 2020-11-20 | 44.660 | 14,492 | +0 | 0.00% | 647,211 |
| 2020-11-23 | 2020-11-19 | 44.825 | 14,492 | +0 | 0.00% | 649,611 |
| 2020-11-20 | 2020-11-18 | 43.997 | 14,492 | +0 | 0.00% | 637,611 |
| 2020-11-19 | 2020-11-17 | 43.556 | 14,492 | +0 | 0.00% | 631,211 |
| 2020-11-18 | 2020-11-16 | 43.059 | 14,492 | +0 | 0.00% | 624,010 |
| 2020-11-17 | 2020-11-13 | 41.016 | 14,492 | +0 | 0.00% | 594,410 |
| 2020-11-16 | 2020-11-12 | 40.188 | 14,492 | +0 | 0.00% | 582,410 |
| 2020-11-13 | 2020-11-11 | 38.919 | 14,492 | +0 | 0.00% | 564,009 |
| 2020-11-12 | 2020-11-10 | 40.188 | 14,492 | +0 | 0.00% | 582,410 |
| 2020-11-11 | 2020-11-09 | 39.581 | 14,492 | +0 | 0.00% | 573,610 |
| 2020-11-10 | 2020-11-06 | 38.643 | 14,492 | +0 | 0.00% | 560,009 |
| 2020-11-09 | 2020-11-05 | 39.747 | 14,492 | +0 | 0.00% | 576,010 |
| 2020-11-06 | 2020-11-04 | 37.042 | 14,492 | +0 | 0.00% | 536,809 |
| 2020-11-05 | 2020-11-03 | 35.882 | 14,492 | +0 | 0.00% | 520,009 |
| 2020-11-04 | 2020-11-02 | 35.551 | 14,492 | +0 | 0.00% | 515,209 |
| 2020-11-03 | 2020-10-30 | 35.386 | 14,492 | +0 | 0.00% | 512,809 |
| 2020-11-02 | 2020-10-29 | 35.551 | 14,492 | +0 | 0.00% | 515,209 |
| 2020-10-30 | 2020-10-28 | 36.048 | 14,492 | +0 | 0.00% | 522,409 |
| 2020-10-29 | 2020-10-27 | 36.435 | 14,492 | +0 | 0.00% | 528,009 |
| 2020-10-28 | 2020-10-23 | 37.097 | 14,492 | +0 | 0.00% | 537,609 |
| 2020-10-27 | 2020-10-22 | 37.594 | 14,492 | +0 | 0.00% | 544,809 |
| 2020-10-23 | 2020-10-21 | 37.483 | 14,492 | +0 | 0.00% | 543,209 |
| 2020-10-22 | 2020-10-20 | 37.263 | 14,492 | +0 | 0.00% | 540,009 |
| 2020-10-21 | 2020-10-19 | 35.662 | 14,492 | +0 | 0.00% | 516,809 |
| 2020-10-20 | 2020-10-16 | 37.207 | 14,492 | +0 | 0.00% | 539,209 |
| 2020-10-19 | 2020-10-15 | 36.545 | 14,492 | +0 | 0.00% | 529,609 |
| 2020-10-16 | 2020-10-14 | 36.987 | 14,492 | +0 | 0.00% | 536,009 |
| 2020-10-15 | 2020-10-12 | 37.428 | 14,492 | +0 | 0.00% | 542,409 |
| 2020-10-14 | 2020-10-09 | 36.158 | 14,492 | +0 | 0.00% | 524,009 |
| 2020-10-12 | 2020-10-08 | 36.766 | 14,492 | +0 | 0.00% | 532,809 |
| 2020-10-09 | 2020-10-07 | 36.269 | 14,492 | +0 | 0.00% | 525,609 |
| 2020-10-08 | 2020-10-06 | 36.379 | 14,492 | +0 | 0.00% | 527,209 |
| 2020-10-07 | 2020-10-05 | 36.600 | 14,492 | +0 | 0.00% | 530,409 |
| 2020-10-06 | 2020-09-30 | 37.152 | 14,492 | +0 | 0.00% | 538,409 |
| 2020-10-05 | 2020-09-29 | 36.435 | 14,492 | +0 | 0.00% | 528,009 |
| 2020-09-30 | 2020-09-28 | 36.158 | 14,492 | +0 | 0.00% | 524,009 |
| 2020-09-29 | 2020-09-25 | 32.018 | 14,492 | +0 | 0.00% | 464,008 |
| 2020-09-28 | 2020-09-24 | 32.901 | 14,492 | +0 | 0.00% | 476,808 |
| 2020-09-25 | 2020-09-23 | 33.398 | 14,492 | +0 | 0.00% | 484,008 |
| 2020-09-24 | 2020-09-22 | 32.349 | 14,492 | +0 | 0.00% | 468,808 |
| 2020-09-23 | 2020-09-21 | 33.067 | 14,492 | +0 | 0.00% | 479,208 |
| 2020-09-22 | 2020-09-18 | 33.619 | 14,492 | +0 | 0.00% | 487,208 |
| 2020-09-21 | 2020-09-17 | 33.122 | 14,492 | +0 | 0.00% | 480,008 |
| 2020-09-18 | 2020-09-16 | 33.343 | 14,492 | +0 | 0.00% | 483,208 |
| 2020-09-17 | 2020-09-15 | 33.177 | 14,492 | +0 | 0.00% | 480,808 |
| 2020-09-16 | 2020-09-14 | 32.294 | 14,492 | +0 | 0.00% | 468,008 |
| 2020-09-15 | 2020-09-11 | 33.233 | 14,492 | +0 | 0.00% | 481,608 |
| 2020-09-14 | 2020-09-10 | 32.018 | 14,492 | +0 | 0.00% | 464,008 |
| 2020-09-11 | 2020-09-09 | 32.129 | 14,492 | +0 | 0.00% | 465,608 |
| 2020-09-10 | 2020-09-08 | 31.908 | 14,492 | +0 | 0.00% | 462,408 |
| 2020-09-09 | 2020-09-07 | 31.687 | 14,492 | +0 | 0.00% | 459,208 |
| 2020-09-08 | 2020-09-04 | 32.515 | 14,492 | +0 | 0.00% | 471,208 |
| 2020-09-07 | 2020-09-03 | 33.619 | 14,492 | +0 | 0.00% | 487,208 |
| 2020-09-04 | 2020-09-02 | 34.613 | 14,492 | +0 | 0.00% | 501,608 |
| 2020-09-03 | 2020-09-01 | 31.853 | 14,492 | +0 | 0.00% | 461,608 |
| 2020-09-02 | 2020-08-31 | 28.706 | 14,492 | +0 | 0.00% | 416,007 |
| 2020-09-01 | 2020-08-28 | 26.939 | 14,492 | +0 | 0.00% | 390,407 |
| 2020-08-31 | 2020-08-27 | 27.105 | 14,492 | +0 | 0.00% | 392,807 |
| 2020-08-28 | 2020-08-26 | 26.553 | 14,492 | +0 | 0.00% | 384,806 |
| 2020-08-27 | 2020-08-25 | 26.939 | 14,492 | +0 | 0.00% | 390,407 |
| 2020-08-26 | 2020-08-24 | 25.835 | 14,492 | +0 | 0.00% | 374,406 |
| 2020-08-25 | 2020-08-21 | 26.829 | 14,492 | +0 | 0.00% | 388,807 |
| 2020-08-24 | 2020-08-20 | 26.498 | 14,492 | +0 | 0.00% | 384,006 |
| 2020-08-21 | 2020-08-19 | 26.774 | 14,492 | +0 | 0.00% | 388,006 |
| 2020-08-20 | 2020-08-18 | 26.498 | 14,492 | +0 | 0.00% | 384,006 |
| 2020-08-19 | 2020-08-17 | 26.719 | 14,492 | +0 | 0.00% | 387,206 |
| 2020-08-18 | 2020-08-14 | 26.774 | 14,492 | +0 | 0.00% | 388,006 |
| 2020-08-17 | 2020-08-13 | 26.829 | 14,492 | +0 | 0.00% | 388,807 |
| 2020-08-14 | 2020-08-12 | 26.608 | 14,492 | +0 | 0.00% | 385,606 |
| 2020-08-13 | 2020-08-11 | 26.056 | 14,492 | +0 | 0.00% | 377,606 |
| 2020-08-12 | 2020-08-10 | 25.449 | 14,492 | +0 | 0.00% | 368,806 |
| 2020-08-11 | 2020-08-07 | 25.615 | 14,492 | +0 | 0.00% | 371,206 |
| 2020-08-10 | 2020-08-06 | 25.725 | 14,492 | +0 | 0.00% | 372,806 |
| 2020-08-07 | 2020-08-05 | 26.167 | 14,492 | +0 | 0.00% | 379,206 |
| 2020-08-06 | 2020-08-04 | 25.946 | 14,492 | +0 | 0.00% | 376,006 |
| 2020-08-05 | 2020-08-03 | 25.339 | 14,492 | +0 | 0.00% | 367,206 |
| 2020-08-04 | 2020-07-31 | 25.504 | 14,492 | +0 | 0.00% | 369,606 |
| 2020-08-03 | 2020-07-30 | 26.498 | 14,492 | +0 | 0.00% | 384,006 |
| 2020-07-31 | 2020-07-29 | 26.939 | 14,492 | +0 | 0.00% | 390,407 |
| 2020-07-30 | 2020-07-28 | 26.332 | 14,492 | +0 | 0.00% | 381,606 |
| 2020-07-29 | 2020-07-27 | 24.731 | 14,492 | +0 | 0.00% | 358,406 |
| 2020-07-28 | 2020-07-24 | 24.787 | 14,492 | +0 | 0.00% | 359,206 |
| 2020-07-27 | 2020-07-23 | 25.670 | 14,492 | +0 | 0.00% | 372,006 |
| 2020-07-24 | 2020-07-22 | 25.559 | 14,492 | +0 | 0.00% | 370,406 |
| 2020-07-23 | 2020-07-21 | 26.608 | 14,492 | +0 | 0.00% | 385,606 |
| 2020-07-22 | 2020-07-20 | 25.504 | 14,492 | +0 | 0.00% | 369,606 |
| 2020-07-21 | 2020-07-17 | 25.670 | 14,492 | +0 | 0.00% | 372,006 |
| 2020-07-20 | 2020-07-16 | 24.842 | 14,492 | +0 | 0.00% | 360,006 |
| 2020-07-17 | 2020-07-15 | 25.891 | 14,492 | +0 | 0.00% | 375,206 |
| 2020-07-16 | 2020-07-14 | 25.946 | 14,492 | +0 | 0.00% | 376,006 |
| 2020-07-15 | 2020-07-13 | 26.498 | 14,492 | +0 | 0.00% | 384,006 |
| 2020-07-14 | 2020-07-10 | 26.111 | 14,492 | +0 | 0.00% | 378,406 |
| 2020-07-13 | 2020-07-09 | 27.547 | 14,492 | +0 | 0.00% | 399,207 |
| 2020-07-10 | 2020-07-08 | 28.099 | 14,492 | +0 | 0.00% | 407,207 |
| 2020-07-09 | 2020-07-07 | 27.160 | 14,492 | +0 | 0.00% | 393,607 |
| 2020-07-08 | 2020-07-06 | 27.436 | 14,492 | +0 | 0.00% | 397,607 |
| 2020-07-07 | 2020-07-03 | 25.283 | 14,492 | +0 | 0.00% | 366,406 |
| 2020-07-06 | 2020-07-02 | 24.455 | 14,492 | +0 | 0.00% | 354,406 |
| 2020-07-03 | 2020-06-30 | 24.345 | 14,492 | +0 | 0.00% | 352,806 |
| 2020-07-02 | 2020-06-29 | 23.903 | 14,492 | +0 | 0.00% | 346,406 |
| 2020-06-30 | 2020-06-26 | 25.559 | 14,492 | +0 | 0.00% | 370,406 |
| 2020-06-29 | 2020-06-24 | 24.510 | 14,492 | +0 | 0.00% | 355,206 |
| 2020-06-26 | 2020-06-23 | 24.897 | 14,492 | +0 | 0.00% | 360,806 |
| 2020-06-24 | 2020-06-22 | 23.351 | 14,492 | +0 | 0.00% | 338,406 |
| 2020-06-23 | 2020-06-19 | 24.290 | 14,492 | +0 | 0.00% | 352,006 |
| 2020-06-22 | 2020-06-18 | 22.634 | 14,492 | +0 | 0.00% | 328,005 |
| 2020-06-19 | 2020-06-17 | 22.578 | 14,492 | +0 | 0.00% | 327,205 |
| 2020-06-18 | 2020-06-16 | 23.351 | 14,492 | +0 | 0.00% | 338,406 |
| 2020-06-17 | 2020-06-15 | 22.744 | 14,492 | +0 | 0.00% | 329,606 |
| 2020-06-16 | 2020-06-12 | 23.848 | 14,492 | +0 | 0.00% | 345,606 |
| 2020-06-15 | 2020-06-11 | 25.173 | 14,492 | +0 | 0.00% | 364,806 |
| 2020-06-12 | 2020-06-10 | 25.835 | 14,492 | +0 | 0.00% | 374,406 |
| 2020-06-11 | 2020-06-09 | 27.436 | 14,492 | +0 | 0.00% | 397,607 |
| 2020-06-10 | 2020-06-08 | 26.443 | 14,492 | +0 | 0.00% | 383,206 |
| 2020-06-09 | 2020-06-05 | 26.056 | 14,492 | +0 | 0.00% | 377,606 |
| 2020-06-08 | 2020-06-04 | 26.001 | 14,492 | +0 | 0.00% | 376,806 |
| 2020-06-05 | 2020-06-03 | 25.339 | 14,492 | +0 | 0.00% | 367,206 |
| 2020-06-04 | 2020-06-02 | 23.682 | 14,492 | +0 | 0.00% | 343,206 |
| 2020-06-03 | 2020-06-01 | 23.296 | 14,492 | +0 | 0.00% | 337,606 |
| 2020-06-02 | 2020-05-29 | 23.988 | 14,492 | +0 | 0.00% | 347,639 |
| 2020-06-01 | 2020-05-28 | 23.817 | 14,492 | +452 | 0.00% | 345,162 |
| 2020-05-29 | 2020-05-27 | 23.988 | 14,040 | +0 | 0.00% | 336,797 |
| 2020-05-28 | 2020-05-26 | 24.216 | 14,040 | +0 | 0.00% | 339,997 |
| 2020-05-27 | 2020-05-25 | 23.248 | 14,040 | +0 | 0.00% | 326,397 |
| 2020-05-26 | 2020-05-22 | 22.792 | 14,040 | +0 | 0.00% | 319,997 |
| 2020-05-25 | 2020-05-21 | 24.501 | 14,040 | +0 | 0.00% | 343,997 |
| 2020-05-22 | 2020-05-20 | 24.558 | 14,040 | +0 | 0.00% | 344,797 |
| 2020-05-21 | 2020-05-19 | 24.672 | 14,040 | +0 | 0.00% | 346,397 |
| 2020-05-20 | 2020-05-18 | 22.564 | 14,040 | +0 | 0.00% | 316,797 |
| 2020-05-19 | 2020-05-15 | 22.268 | 14,040 | +0 | 0.00% | 312,637 |
| 2020-05-18 | 2020-05-14 | 22.678 | 14,040 | +0 | 0.00% | 318,397 |
| 2020-05-15 | 2020-05-13 | 22.632 | 14,040 | +0 | 0.00% | 317,757 |
| 2020-05-14 | 2020-05-12 | 22.564 | 14,040 | +0 | 0.00% | 316,797 |
| 2020-05-13 | 2020-05-11 | 22.963 | 14,040 | +0 | 0.00% | 322,397 |
| 2020-05-12 | 2020-05-08 | 22.245 | 14,040 | +0 | 0.00% | 312,317 |
| 2020-05-11 | 2020-05-07 | 20.968 | 14,040 | +0 | 0.00% | 294,397 |
| 2020-05-08 | 2020-05-06 | 21.447 | 14,040 | +0 | 0.00% | 301,117 |
| 2020-05-07 | 2020-05-05 | 22.062 | 14,040 | +0 | 0.00% | 309,757 |
| 2020-05-06 | 2020-05-04 | 21.470 | 14,040 | +0 | 0.00% | 301,437 |
| 2020-05-05 | 2020-04-29 | 21.219 | 14,040 | +0 | 0.00% | 297,917 |
| 2020-05-04 | 2020-04-28 | 20.741 | 14,040 | +0 | 0.00% | 291,197 |
| 2020-04-29 | 2020-04-27 | 20.490 | 14,040 | +0 | 0.00% | 287,677 |
| 2020-04-28 | 2020-04-24 | 19.988 | 14,040 | +0 | 0.00% | 280,637 |
| 2020-04-27 | 2020-04-23 | 20.057 | 14,040 | +0 | 0.00% | 281,597 |
| 2020-04-24 | 2020-04-22 | 19.715 | 14,040 | +0 | 0.00% | 276,797 |
| 2020-04-23 | 2020-04-21 | 20.011 | 14,040 | +0 | 0.00% | 280,957 |
| 2020-04-22 | 2020-04-20 | 20.854 | 14,040 | +0 | 0.00% | 292,797 |
| 2020-04-21 | 2020-04-17 | 20.854 | 14,040 | +0 | 0.00% | 292,797 |
| 2020-04-20 | 2020-04-16 | 19.647 | 14,040 | +0 | 0.00% | 275,837 |
| 2020-04-17 | 2020-04-15 | 20.171 | 14,040 | +0 | 0.00% | 283,197 |
| 2020-04-16 | 2020-04-14 | 20.399 | 14,040 | +0 | 0.00% | 286,397 |
| 2020-04-15 | 2020-04-09 | 20.239 | 14,040 | +0 | 0.00% | 284,157 |
| 2020-04-14 | 2020-04-08 | 20.080 | 14,040 | +0 | 0.00% | 281,917 |
| 2020-04-09 | 2020-04-07 | 19.647 | 14,040 | +0 | 0.00% | 275,837 |
| 2020-04-08 | 2020-04-06 | 18.119 | 14,040 | +0 | 0.00% | 254,398 |
| 2020-04-07 | 2020-04-03 | 18.758 | 14,040 | +0 | 0.00% | 263,357 |
| 2020-04-06 | 2020-04-02 | 18.780 | 14,040 | +0 | 0.00% | 263,677 |
| 2020-04-03 | 2020-04-01 | 19.100 | 14,040 | +0 | 0.00% | 268,157 |
| 2020-04-02 | 2020-03-31 | 18.940 | 14,040 | +0 | 0.00% | 265,917 |
| 2020-04-01 | 2020-03-30 | 19.738 | 14,040 | +0 | 0.00% | 277,117 |
| 2020-03-31 | 2020-03-27 | 20.307 | 14,040 | +0 | 0.00% | 285,117 |
| 2020-03-30 | 2020-03-26 | 21.766 | 14,040 | +0 | 0.00% | 305,597 |
| 2020-03-27 | 2020-03-25 | 22.222 | 14,040 | +0 | 0.00% | 311,997 |
| 2020-03-26 | 2020-03-24 | 20.148 | 14,040 | +0 | 0.00% | 282,877 |
| 2020-03-25 | 2020-03-23 | 19.441 | 14,040 | +0 | 0.00% | 272,957 |
| 2020-03-24 | 2020-03-20 | 21.926 | 14,040 | +0 | 0.00% | 307,837 |
| 2020-03-23 | 2020-03-19 | 21.265 | 14,040 | +0 | 0.00% | 298,557 |
| 2020-03-20 | 2020-03-18 | 21.310 | 14,040 | +0 | 0.00% | 299,197 |
| 2020-03-19 | 2020-03-17 | 23.020 | 14,040 | +0 | 0.00% | 323,197 |
| 2020-03-18 | 2020-03-16 | 22.655 | 14,040 | +0 | 0.00% | 318,077 |
| 2020-03-17 | 2020-03-13 | 25.641 | 14,040 | +0 | 0.00% | 359,996 |
| 2020-03-16 | 2020-03-12 | 27.065 | 14,040 | +0 | 0.00% | 379,996 |
| 2020-03-13 | 2020-03-11 | 29.515 | 14,040 | +0 | 0.00% | 414,396 |
| 2020-03-12 | 2020-03-10 | 30.085 | 14,040 | +0 | 0.00% | 422,396 |
| 2020-03-11 | 2020-03-09 | 30.769 | 14,040 | +0 | 0.00% | 431,996 |
| 2020-03-10 | 2020-03-06 | 32.592 | 14,040 | +0 | 0.00% | 457,596 |
| 2020-03-09 | 2020-03-05 | 32.820 | 14,040 | +0 | 0.00% | 460,795 |
| 2020-03-06 | 2020-03-04 | 32.250 | 14,040 | +0 | 0.00% | 452,796 |
| 2020-03-05 | 2020-03-03 | 32.478 | 14,040 | +0 | 0.00% | 455,996 |
| 2020-03-04 | 2020-03-02 | 31.624 | 14,040 | +0 | 0.00% | 443,996 |
| 2020-03-03 | 2020-02-28 | 31.225 | 14,040 | +0 | 0.00% | 438,396 |
| 2020-03-02 | 2020-02-27 | 31.852 | 14,040 | +0 | 0.00% | 447,196 |
| 2020-02-28 | 2020-02-26 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2020-02-27 | 2020-02-25 | 28.889 | 14,040 | +0 | 0.00% | 405,596 |
| 2020-02-26 | 2020-02-24 | 27.920 | 14,040 | +0 | 0.00% | 391,996 |
| 2020-02-25 | 2020-02-21 | 28.148 | 14,040 | +0 | 0.00% | 395,196 |
| 2020-02-24 | 2020-02-20 | 28.034 | 14,040 | +0 | 0.00% | 393,596 |
| 2020-02-21 | 2020-02-19 | 27.806 | 14,040 | +0 | 0.00% | 390,396 |
| 2020-02-20 | 2020-02-18 | 28.376 | 14,040 | +0 | 0.00% | 398,396 |
| 2020-02-19 | 2020-02-17 | 28.661 | 14,040 | +0 | 0.00% | 402,396 |
| 2020-02-18 | 2020-02-14 | 28.205 | 14,040 | +0 | 0.00% | 395,996 |
| 2020-02-17 | 2020-02-13 | 28.604 | 14,040 | +0 | 0.00% | 401,596 |
| 2020-02-14 | 2020-02-12 | 28.718 | 14,040 | +0 | 0.00% | 403,196 |
| 2020-02-13 | 2020-02-11 | 28.262 | 14,040 | +0 | 0.00% | 396,796 |
| 2020-02-12 | 2020-02-10 | 28.319 | 14,040 | +0 | 0.00% | 397,596 |
| 2020-02-11 | 2020-02-07 | 28.946 | 14,040 | +0 | 0.00% | 406,396 |
| 2020-02-10 | 2020-02-06 | 29.800 | 14,040 | +0 | 0.00% | 418,396 |
| 2020-02-07 | 2020-02-05 | 29.117 | 14,040 | +0 | 0.00% | 408,796 |
| 2020-02-06 | 2020-02-04 | 27.692 | 14,040 | +0 | 0.00% | 388,796 |
| 2020-02-05 | 2020-02-03 | 27.293 | 14,040 | +0 | 0.00% | 383,196 |
| 2020-02-04 | 2020-01-31 | 27.464 | 14,040 | +0 | 0.00% | 385,596 |
| 2020-02-03 | 2020-01-30 | 27.521 | 14,040 | +0 | 0.00% | 386,396 |
| 2020-01-31 | 2020-01-29 | 28.262 | 14,040 | +0 | 0.00% | 396,796 |
| 2020-01-30 | 2020-01-24 | 29.686 | 14,040 | +0 | 0.00% | 416,796 |
| 2020-01-29 | 2020-01-22 | 29.743 | 14,040 | +0 | 0.00% | 417,596 |
| 2020-01-23 | 2020-01-21 | 29.344 | 14,040 | +0 | 0.00% | 411,996 |
| 2020-01-22 | 2020-01-20 | 30.940 | 14,040 | +0 | 0.00% | 434,396 |
| 2020-01-21 | 2020-01-17 | 31.054 | 14,040 | +0 | 0.00% | 435,996 |
| 2020-01-20 | 2020-01-16 | 33.333 | 14,040 | +0 | 0.00% | 467,995 |
| 2020-01-17 | 2020-01-15 | 34.416 | 14,040 | +0 | 0.00% | 483,195 |
| 2020-01-16 | 2020-01-14 | 34.416 | 14,040 | +0 | 0.00% | 483,195 |
| 2020-01-15 | 2020-01-13 | 35.156 | 14,040 | +0 | 0.00% | 493,595 |
| 2020-01-14 | 2020-01-10 | 34.188 | 14,040 | +0 | 0.00% | 479,995 |
| 2020-01-13 | 2020-01-09 | 33.333 | 14,040 | +0 | 0.00% | 467,995 |
| 2020-01-10 | 2020-01-08 | 32.991 | 14,040 | +0 | 0.00% | 463,195 |
| 2020-01-09 | 2020-01-07 | 33.618 | 14,040 | +0 | 0.00% | 471,995 |
| 2020-01-08 | 2020-01-06 | 33.219 | 14,040 | +0 | 0.00% | 466,395 |
| 2020-01-07 | 2020-01-03 | 33.105 | 14,040 | +0 | 0.00% | 464,795 |
| 2020-01-06 | 2020-01-02 | 32.877 | 14,040 | +0 | 0.00% | 461,595 |
| 2020-01-03 | 2019-12-31 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2020-01-02 | 2019-12-27 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2019-12-30 | 2019-12-24 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2019-12-27 | 2019-12-20 | 31.168 | 14,040 | +0 | 0.00% | 437,596 |
| 2019-12-23 | 2019-12-19 | 31.795 | 14,040 | +0 | 0.00% | 446,396 |
| 2019-12-20 | 2019-12-18 | 32.820 | 14,040 | +0 | 0.00% | 460,795 |
| 2019-12-19 | 2019-12-17 | 32.820 | 14,040 | +0 | 0.00% | 460,795 |
| 2019-12-18 | 2019-12-16 | 32.535 | 14,040 | +0 | 0.00% | 456,796 |
| 2019-12-17 | 2019-12-13 | 32.307 | 14,040 | +0 | 0.00% | 453,596 |
| 2019-12-16 | 2019-12-12 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2019-12-13 | 2019-12-11 | 30.883 | 14,040 | +0 | 0.00% | 433,596 |
| 2019-12-12 | 2019-12-10 | 31.225 | 14,040 | +0 | 0.00% | 438,396 |
| 2019-12-11 | 2019-12-09 | 31.225 | 14,040 | +0 | 0.00% | 438,396 |
| 2019-12-10 | 2019-12-06 | 31.567 | 14,040 | +0 | 0.00% | 443,196 |
| 2019-12-09 | 2019-12-05 | 31.909 | 14,040 | +0 | 0.00% | 447,996 |
| 2019-12-06 | 2019-12-04 | 31.111 | 14,040 | +0 | 0.00% | 436,796 |
| 2019-12-05 | 2019-12-03 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2019-12-04 | 2019-12-02 | 30.712 | 14,040 | +0 | 0.00% | 431,196 |
| 2019-12-03 | 2019-11-29 | 30.655 | 14,040 | +0 | 0.00% | 430,396 |
| 2019-12-02 | 2019-11-28 | 31.111 | 14,040 | +0 | 0.00% | 436,796 |
| 2019-11-29 | 2019-11-27 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2019-11-28 | 2019-11-26 | 31.282 | 14,040 | +0 | 0.00% | 439,196 |
| 2019-11-27 | 2019-11-25 | 31.339 | 14,040 | +0 | 0.00% | 439,996 |
| 2019-11-26 | 2019-11-22 | 31.567 | 14,040 | +0 | 0.00% | 443,196 |
| 2019-11-25 | 2019-11-21 | 32.250 | 14,040 | +0 | 0.00% | 452,796 |
| 2019-11-22 | 2019-11-20 | 32.136 | 14,040 | +0 | 0.00% | 451,196 |
| 2019-11-21 | 2019-11-19 | 32.649 | 14,040 | +0 | 0.00% | 458,396 |
| 2019-11-20 | 2019-11-18 | 33.048 | 14,040 | -1,755 | 0.00% | 463,995 |
| 2019-09-27 | 2019-09-25 | 28.775 | 15,795 | -3,510 | 0.00% | 454,496 |
| 2019-06-04 | 2019-05-31 | 26.685 | 19,305 | +591 | 0.00% | 515,160 |
| 2019-01-22 | 2019-01-18 | 31.505 | 18,714 | -5,104 | 0.00% | 589,587 |
| 2018-06-28 | 2018-06-26 | 36.795 | 23,818 | -3,403 | 0.00% | 876,387 |
| 2018-06-01 | 2018-05-30 | 44.725 | 27,221 | +641 | 0.00% | 1,217,468 |
| 2017-06-02 | 2017-05-31 | 38.962 | 26,580 | +544 | 0.00% | 1,035,610 |
| 2017-05-02 | 2017-04-27 | 34.414 | 26,036 | +1,628 | 0.00% | 896,013 |
| 2016-05-30 | 2016-05-26 | 28.540 | 24,408 | +599 | 0.00% | 696,607 |
| 2015-06-18 | 2015-06-16 | 22.303 | 23,809 | -3,174 | 0.00% | 531,009 |
| 2015-06-17 | 2015-06-15 | 22.555 | 26,983 | -1,587 | 0.00% | 608,599 |
| 2015-06-04 | 2015-06-02 | 23.689 | 28,570 | -3,175 | 0.00% | 676,793 |
| 2015-06-01 | 2015-05-28 | 25.046 | 31,745 | +858 | 0.00% | 795,085 |
| 2014-12-11 | 2014-12-09 | 19.969 | 30,887 | -3,089 | 0.00% | 616,797 |
| 2014-06-03 | 2014-05-29 | 18.092 | 33,976 | +1,144 | 0.00% | 614,690 |
| 2013-12-19 | 2013-12-17 | 20.611 | 32,832 | +1,492 | 0.00% | 676,711 |
| 2013-12-18 | 2013-12-16 | 20.933 | 31,340 | -1,492 | 0.00% | 656,039 |
| 2013-08-01 | 2013-07-30 | 18.226 | 32,832 | -1,493 | 0.00% | 598,392 |
| 2013-05-28 | 2013-05-24 | 18.602 | 34,325 | +991 | 0.00% | 638,511 |
| 2013-05-27 | 2013-05-23 | 18.685 | 33,334 | -2,899 | 0.00% | 622,837 |
| 2012-12-13 | 2012-12-11 | 11.606 | 36,233 | -4,348 | 0.00% | 420,502 |
| 2012-05-31 | 2012-05-29 | 12.737 | 40,581 | -7,246 | 0.01% | 516,884 |
| 2012-05-24 | 2012-05-22 | 14.054 | 47,827 | +1,383 | 0.01% | 672,177 |
| 2012-05-10 | 2012-05-08 | 13.870 | 46,444 | -14,074 | 0.01% | 644,160 |
| 2012-05-02 | 2012-04-27 | 13.585 | 60,518 | -1,407 | 0.01% | 822,161 |
| 2012-03-12 | 2012-03-08 | 12.434 | 61,925 | +1,407 | 0.01% | 769,996 |
| 2012-03-01 | 2012-02-28 | 13.628 | 60,518 | -14,074 | 0.01% | 824,741 |
| 2012-02-28 | 2012-02-24 | 13.685 | 74,592 | -8,444 | 0.01% | 1,020,781 |
| 2011-07-21 | 2011-07-19 | 17.479 | 83,036 | -4,222 | 0.01% | 1,451,395 |
| 2011-05-17 | 2011-05-13 | 15.973 | 87,258 | -1,408 | 0.01% | 1,393,753 |
| 2011-05-11 | 2011-05-06 | 16.274 | 88,666 | +2,106 | 0.01% | 1,442,952 |
| 2011-03-09 | 2011-03-07 | 17.380 | 86,560 | +8,244 | 0.01% | 1,504,439 |
| 2011-03-04 | 2011-03-02 | 17.147 | 78,316 | +1,374 | 0.01% | 1,342,916 |
| 2011-02-21 | 2011-02-17 | 19.011 | 76,942 | -2,748 | 0.01% | 1,462,715 |
| 2010-12-08 | 2010-12-06 | 18.137 | 79,690 | +34,349 | 0.01% | 1,445,356 |
| 2010-09-27 | 2010-09-22 | 20.466 | 45,341 | +4,122 | 0.01% | 927,961 |
| 2010-08-31 | 2010-08-27 | 17.177 | 41,219 | -2,748 | 0.01% | 707,999 |
| 2010-07-29 | 2010-07-27 | 15.342 | 43,967 | -4,122 | 0.01% | 674,560 |
| 2010-05-31 | 2010-05-27 | 14.527 | 48,089 | -2,748 | 0.01% | 698,601 |
| 2010-05-28 | 2010-05-26 | 13.115 | 50,837 | -1,374 | 0.01% | 666,742 |
| 2010-05-12 | 2010-05-10 | 15.762 | 52,211 | +1,100 | 0.01% | 822,932 |
| 2010-04-08 | 2010-04-01 | 19.806 | 51,111 | +4,035 | 0.01% | 1,012,313 |
| 2010-02-11 | 2010-02-09 | 14.899 | 47,076 | -2,690 | 0.01% | 701,396 |
| 2010-01-21 | 2010-01-19 | 15.583 | 49,766 | -5,380 | 0.01% | 775,515 |
| 2009-12-28 | 2009-12-22 | 15.464 | 55,146 | +6,725 | 0.01% | 852,792 |
| 2009-12-10 | 2009-12-08 | 18.557 | 48,421 | +6,725 | 0.01% | 898,554 |
| 2009-12-04 | 2009-12-02 | 16.624 | 41,696 | +5,380 | 0.01% | 693,158 |
| 2009-11-16 | 2009-11-12 | 13.962 | 36,316 | +6,725 | 0.01% | 507,060 |
| 2009-11-12 | 2009-11-10 | 14.126 | 29,591 | +6,725 | 0.00% | 418,003 |
| 2009-11-03 | 2009-10-30 | 12.044 | 22,866 | +2,690 | 0.00% | 275,405 |
| 2009-08-18 | 2009-08-14 | 11.152 | 20,176 | -1,345 | 0.00% | 225,005 |
| 2009-05-20 | 2009-05-18 | 7.940 | 21,521 | +2,690 | 0.00% | 170,883 |
| 2009-05-06 | 2009-05-04 | 7.591 | 18,831 | +571 | 0.00% | 142,938 |
| 2008-12-02 | 2008-11-28 | 4.600 | 18,260 | -2,608 | 0.00% | 84,002 |
| 2008-10-13 | 2008-10-09 | 4.202 | 20,868 | -1,304 | 0.00% | 87,680 |
| 2008-07-04 | 2008-07-02 | 8.327 | 22,172 | -2,609 | 0.00% | 184,617 |
| 2008-05-05 | 2008-04-30 | 13.594 | 24,781 | +349 | 0.00% | 336,862 |
| 2008-01-30 | 2008-01-28 | 12.614 | 24,432 | -2,572 | 0.00% | 308,178 |
| 2008-01-22 | 2008-01-18 | 15.476 | 27,004 | -1,286 | 0.00% | 417,901 |
| 2008-01-18 | 2008-01-16 | 15.118 | 28,290 | -1,286 | 0.00% | 427,682 |
| 2007-12-12 | 2007-12-10 | 18.415 | 29,576 | +2,572 | 0.00% | 544,644 |
| 2007-09-21 | 2007-09-19 | 17.544 | 27,004 | -3,858 | 0.00% | 473,761 |
| 2007-09-14 | 2007-09-12 | 17.264 | 30,862 | -1,286 | 0.01% | 532,806 |
| 2007-09-04 | 2007-08-31 | 17.046 | 32,148 | -1,285 | 0.01% | 548,007 |
| 2007-08-21 | 2007-08-17 | 18.571 | 33,433 | +1,285 | 0.01% | 620,871 |
| 2007-08-16 | 2007-08-14 | 19.939 | 32,148 | +1,286 | 0.01% | 641,009 |
| 2007-08-03 | 2007-08-01 | 19.597 | 30,862 | -2,571 | 0.01% | 604,807 |
| 2007-07-13 | 2007-07-11 | 19.970 | 33,433 | -1,286 | 0.01% | 667,671 |
| 2007-07-06 | 2007-07-04 | 20.530 | 34,719 | +1,286 | 0.01% | 712,792 |
| 2007-07-05 | 2007-07-03 | 20.935 | 33,433 | +1,285 | 0.01% | 699,910 |
| 2007-06-26 | 2007-06-22 | 17.233 | 32,148 | 0.01% | 554,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy