History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 525 +0 0.00% 17,136
2025-10-13 2025-10-09 35.100 525 +0 0.00% 18,428
2025-10-10 2025-10-08 35.400 525 +0 0.00% 18,585
2025-10-09 2025-10-06 35.720 525 -1,000 0.00% 18,753
2025-10-08 2025-10-03 36.220 1,525 +1,000 0.00% 55,236
2025-10-06 2025-10-02 36.980 525 -438 0.00% 19,414
2025-10-02 2025-09-29 34.000 963 -678 0.00% 32,742
2025-09-30 2025-09-26 32.680 1,641 +129 0.00% 53,628
2025-09-29 2025-09-25 34.160 1,512 +1,000 0.00% 51,650
2025-09-26 2025-09-24 35.080 512 -198 0.00% 17,961
2025-09-25 2025-09-23 34.640 710 +500 0.00% 24,594
2025-09-24 2025-09-22 36.800 210 -104 0.00% 7,728
2025-09-23 2025-09-19 36.380 314 -1,166 0.00% 11,423
2025-09-22 2025-09-18 35.600 1,480 +145 0.00% 52,688
2025-09-19 2025-09-17 35.480 1,335 +1,248 0.00% 47,366
2025-09-18 2025-09-16 33.460 87 -1,029 0.00% 2,911
2025-09-16 2025-09-12 31.180 1,116 +1,000 0.00% 34,797
2025-09-15 2025-09-11 31.580 116 -606 0.00% 3,663
2025-09-12 2025-09-10 30.800 722 -520 0.00% 22,238
2025-09-11 2025-09-09 31.160 1,242 +373 0.00% 38,701
2025-09-10 2025-09-08 31.780 869 +13 0.00% 27,617
2025-09-09 2025-09-05 30.020 856 -1,066 0.00% 25,697
2025-09-08 2025-09-04 28.960 1,922 +859 0.00% 55,661
2025-09-05 2025-09-03 29.920 1,063 +979 0.00% 31,805
2025-09-04 2025-09-02 30.220 84 -2,000 0.00% 2,538
2025-09-03 2025-09-01 30.280 2,084 +162 0.00% 63,104
2025-09-02 2025-08-29 32.880 1,922 +24 0.00% 63,195
2025-09-01 2025-08-28 31.720 1,898 +596 0.00% 60,205
2025-08-29 2025-08-27 34.820 1,302 +972 0.00% 45,336
2025-08-28 2025-08-26 35.360 330 +200 0.00% 11,669
2025-08-27 2025-08-25 34.740 130 -1,220 0.00% 4,516
2025-08-26 2025-08-22 32.340 1,350 +688 0.00% 43,659
2025-08-25 2025-08-21 31.680 662 -1,280 0.00% 20,972
2025-08-22 2025-08-20 30.820 1,942 +1,530 0.00% 59,852
2025-08-21 2025-08-19 31.780 412 +297 0.00% 13,093
2025-08-20 2025-08-18 31.060 115 -1,652 0.00% 3,572
2025-08-19 2025-08-15 29.600 1,767 +839 0.00% 52,303
2025-08-18 2025-08-14 28.840 928 +801 0.00% 26,764
2025-08-15 2025-08-13 29.100 127 -870 0.00% 3,696
2025-08-14 2025-08-12 29.540 997 -441 0.00% 29,451
2025-08-13 2025-08-11 29.580 1,438 +445 0.00% 42,536
2025-08-12 2025-08-08 28.720 993 +970 0.00% 28,519
2025-08-11 2025-08-07 28.780 23 -400 0.00% 662
2025-08-08 2025-08-06 28.000 423 -262 0.00% 11,844
2025-08-07 2025-08-05 26.660 685 -812 0.00% 18,262
2025-08-06 2025-08-04 25.960 1,497 +100 0.00% 38,862
2025-08-05 2025-08-01 25.950 1,397 +1,000 0.00% 36,252
2025-08-01 2025-07-30 26.000 397 -944 0.00% 10,322
2025-07-31 2025-07-29 27.100 1,341 +648 0.00% 36,341
2025-07-30 2025-07-28 27.000 693 -383 0.00% 18,711
2025-07-29 2025-07-25 27.300 1,076 +932 0.00% 29,375
2025-07-28 2025-07-24 27.450 144 -236 0.00% 3,953
2025-07-25 2025-07-23 27.400 380 -800 0.00% 10,412
2025-07-24 2025-07-22 27.850 1,180 -341 0.00% 32,863
2025-07-22 2025-07-18 27.000 1,521 +426 0.00% 41,067
2025-07-21 2025-07-17 26.350 1,095 -32 0.00% 28,853
2025-07-18 2025-07-16 25.150 1,127 +1,000 0.00% 28,344
2025-07-17 2025-07-15 25.250 127 -461 0.00% 3,207
2025-07-16 2025-07-14 24.250 588 -1,095 0.00% 14,259
2025-07-15 2025-07-11 23.800 1,683 +236 0.00% 40,055
2025-07-14 2025-07-10 23.300 1,447 +600 0.00% 33,715
2025-07-08 2025-07-04 23.100 847 -1,000 0.00% 19,566
2025-07-07 2025-07-03 22.850 1,847 +1,000 0.00% 42,204
2025-07-04 2025-07-02 22.350 847 -300 0.00% 18,930
2025-07-03 2025-06-30 22.400 1,147 +276 0.00% 25,693
2025-06-30 2025-06-26 21.450 871 -200 0.00% 18,683
2025-06-27 2025-06-25 21.650 1,071 -149 0.00% 23,187
2025-06-26 2025-06-24 21.150 1,220 +900 0.00% 25,803
2025-06-25 2025-06-23 20.700 320 +126 0.00% 6,624
2025-06-24 2025-06-20 19.700 194 -40 0.00% 3,822
2025-06-23 2025-06-19 19.420 234 +225 0.00% 4,544
2025-06-20 2025-06-18 19.880 9 -1,543 0.00% 179
2025-06-19 2025-06-17 19.460 1,552 +1,080 0.00% 30,202
2025-06-18 2025-06-16 19.840 472 -1,065 0.00% 9,364
2025-06-16 2025-06-12 19.840 1,537 -66 0.00% 30,494
2025-06-11 2025-06-09 20.350 1,603 +152 0.00% 32,621
2025-06-09 2025-06-05 20.300 1,451 +270 0.00% 29,455
2025-06-04 2025-06-02 21.394 1,181 +1,131 0.00% 25,267
2025-06-03 2025-05-30 21.701 50 +1 0.00% 1,085
2025-05-30 2025-05-28 22.007 49 -1,684 0.00% 1,078
2025-05-29 2025-05-27 21.803 1,733 +812 0.00% 37,784
2025-05-27 2025-05-23 22.313 921 -106 0.00% 20,551
2025-05-26 2025-05-22 22.058 1,027 +287 0.00% 22,654
2025-05-23 2025-05-21 21.547 740 -521 0.00% 15,945
2025-05-22 2025-05-20 20.833 1,261 +489 0.00% 26,270
2025-05-21 2025-05-19 20.424 772 +416 0.00% 15,767
2025-05-20 2025-05-16 21.037 356 +331 0.00% 7,489
2025-05-19 2025-05-15 20.159 25 -807 0.00% 504
2025-05-16 2025-05-14 20.833 832 +607 0.00% 17,333
2025-05-15 2025-05-13 20.199 225 -979 0.00% 4,545
2025-05-14 2025-05-12 20.424 1,204 +1,096 0.00% 24,591
2025-05-13 2025-05-09 18.586 108 -1,683 0.00% 2,007
2025-05-12 2025-05-08 18.831 1,791 +740 0.00% 33,726
2025-05-09 2025-05-07 18.565 1,051 +637 0.00% 19,512
2025-05-07 2025-05-02 18.851 414 -1,316 0.00% 7,804
2025-05-06 2025-04-30 18.994 1,730 -44 0.00% 32,860
2025-05-02 2025-04-29 18.361 1,774 +1,741 0.00% 32,573
2025-04-30 2025-04-28 18.382 33 -1,763 0.00% 607
2025-04-29 2025-04-25 18.218 1,796 +1,239 0.00% 32,720
2025-04-25 2025-04-23 18.116 557 -1,028 0.00% 10,091
2025-04-24 2025-04-22 17.401 1,585 +405 0.00% 27,581
2025-04-23 2025-04-17 16.891 1,180 +352 0.00% 19,931
2025-04-22 2025-04-16 17.095 828 +665 0.00% 14,155
2025-04-15 2025-04-11 17.646 163 -1,285 0.00% 2,876
2025-04-14 2025-04-10 17.095 1,448 +196 0.00% 24,753
2025-04-11 2025-04-09 16.012 1,252 +489 0.00% 20,048
2025-04-10 2025-04-08 16.074 763 +658 0.00% 12,264
2025-04-09 2025-04-07 15.829 105 -930 0.00% 1,662
2025-04-03 2025-04-01 21.598 1,035 +351 0.00% 22,354
2025-04-02 2025-03-31 21.139 684 -10 0.00% 14,459
2025-03-31 2025-03-27 21.650 694 -612 0.00% 15,025
2025-03-28 2025-03-26 22.262 1,306 +1,106 0.00% 29,074
2025-03-27 2025-03-25 21.956 200 -26 0.00% 4,391
2025-03-26 2025-03-24 23.590 226 +98 0.00% 5,331
2025-03-25 2025-03-21 23.386 128 -537 0.00% 2,993
2025-03-21 2025-03-19 24.917 665 -148 0.00% 16,570
2025-03-20 2025-03-18 25.990 813 -339 0.00% 21,130
2025-03-19 2025-03-17 24.305 1,152 +989 0.00% 27,999
2025-03-18 2025-03-14 23.947 163 -979 0.00% 3,903
2025-03-17 2025-03-13 22.926 1,142 -440 0.00% 26,182
2025-03-13 2025-03-11 22.824 1,582 +979 0.00% 36,107
2025-03-12 2025-03-10 22.773 603 +532 0.00% 13,732
2025-03-11 2025-03-07 23.335 71 -735 0.00% 1,657
2025-03-10 2025-03-06 23.283 806 -22 0.00% 18,766
2025-03-07 2025-03-05 21.752 828 -517 0.00% 18,010
2025-03-05 2025-03-03 20.526 1,345 +1,089 0.00% 27,608
2025-03-04 2025-02-28 20.679 256 -179 0.00% 5,294
2025-03-03 2025-02-27 23.488 435 +53 0.00% 10,217
2025-02-28 2025-02-26 24.254 382 -392 0.00% 9,265
2025-02-27 2025-02-25 21.394 774 +490 0.00% 16,559
2025-02-26 2025-02-24 21.905 284 -910 0.00% 6,221
2025-02-25 2025-02-21 22.466 1,194 -726 0.00% 26,825
2025-02-24 2025-02-20 21.650 1,920 +853 0.00% 41,567
2025-02-21 2025-02-19 16.523 1,067 -321 0.00% 17,630
2025-02-18 2025-02-14 16.850 1,388 +441 0.00% 23,388
2025-02-14 2025-02-12 15.441 947 +289 0.00% 14,622
2025-02-12 2025-02-10 15.808 658 -124 0.00% 10,402
2025-02-11 2025-02-07 15.992 782 -480 0.00% 12,506
2025-02-10 2025-02-06 15.992 1,262 -360 0.00% 20,182
2025-02-07 2025-02-05 15.236 1,622 +1,299 0.00% 24,713
2025-02-06 2025-02-04 15.461 323 -1,511 0.00% 4,994
2025-02-05 2025-02-03 15.747 1,834 +1,763 0.00% 28,880
2025-02-04 2025-01-28 15.829 71 -1,686 0.00% 1,124
2025-01-23 2025-01-21 16.789 1,757 +1,219 0.00% 29,498
2025-01-22 2025-01-20 16.360 538 -1,077 0.00% 8,802
2025-01-21 2025-01-17 15.808 1,615 -98 0.00% 25,530
2025-01-20 2025-01-16 15.318 1,713 +490 0.00% 26,240
2025-01-15 2025-01-13 14.419 1,223 -701 0.00% 17,635
2025-01-13 2025-01-09 14.991 1,924 +948 0.00% 28,843
2025-01-10 2025-01-08 15.093 976 -621 0.00% 14,731
2025-01-03 2024-12-31 15.441 1,597 -68 0.00% 24,659
2025-01-02 2024-12-27 15.155 1,665 +1,469 0.00% 25,233
2024-12-30 2024-12-24 15.543 196 -1,617 0.00% 3,046
2024-12-27 2024-12-20 15.012 1,813 +1,794 0.00% 27,216
2024-12-20 2024-12-18 15.338 19 -15 0.00% 291
2024-12-19 2024-12-17 14.807 34 -1,528 0.00% 503
2024-12-18 2024-12-16 14.664 1,562 +1,273 0.00% 22,906
2024-12-13 2024-12-11 14.358 289 -499 0.00% 4,149
2024-12-12 2024-12-10 14.379 788 +1 0.00% 11,330
2024-12-11 2024-12-09 14.338 787 -71 0.00% 11,284
2024-12-10 2024-12-06 13.848 858 -392 0.00% 11,881
2024-12-09 2024-12-05 13.541 1,250 +87 0.00% 16,926
2024-12-05 2024-12-03 14.174 1,163 +492 0.00% 16,485
2024-12-04 2024-12-02 14.195 671 -685 0.00% 9,525
2024-12-03 2024-11-29 13.582 1,356 +128 0.00% 18,417
2024-12-02 2024-11-28 13.562 1,228 -98 0.00% 16,654
2024-11-29 2024-11-27 13.623 1,326 +392 0.00% 18,064
2024-11-28 2024-11-26 13.725 934 +489 0.00% 12,819
2024-11-26 2024-11-22 13.807 445 -510 0.00% 6,144
2024-11-22 2024-11-20 14.358 955 +157 0.00% 13,712
2024-11-21 2024-11-19 14.236 798 +241 0.00% 11,360
2024-11-20 2024-11-18 13.807 557 -86 0.00% 7,690
2024-11-19 2024-11-15 13.929 643 -1,133 0.00% 8,956
2024-11-18 2024-11-14 13.950 1,776 +489 0.00% 24,775
2024-11-14 2024-11-12 14.726 1,287 -568 0.00% 18,952
2024-11-13 2024-11-11 15.175 1,855 +735 0.00% 28,150
2024-11-12 2024-11-08 14.236 1,120 +123 0.00% 15,944
2024-11-07 2024-11-05 15.318 997 -788 0.00% 15,272
2024-11-06 2024-11-04 14.930 1,785 +100 0.00% 26,650
2024-11-01 2024-10-30 14.542 1,685 +1,426 0.00% 24,503
2024-10-31 2024-10-29 14.828 259 -161 0.00% 3,840
2024-10-30 2024-10-28 14.910 420 -1,469 0.00% 6,262
2024-10-29 2024-10-25 14.705 1,889 +1,469 0.00% 27,778
2024-10-25 2024-10-23 14.889 420 -1,507 0.00% 6,253
2024-10-21 2024-10-17 14.562 1,927 +392 0.00% 28,062
2024-10-16 2024-10-14 15.931 1,535 +709 0.00% 24,454
2024-10-10 2024-10-08 15.870 826 -339 0.00% 13,108
2024-10-09 2024-10-07 17.299 1,165 -445 0.00% 20,154
2024-10-07 2024-10-03 15.992 1,610 +1,456 0.00% 25,747
2024-10-03 2024-09-30 16.339 154 -70 0.00% 2,516
2024-10-02 2024-09-27 15.727 224 -1,224 0.00% 3,523
2024-09-30 2024-09-26 15.134 1,448 -490 0.00% 21,914
2024-09-27 2024-09-25 14.746 1,938 +1,321 0.00% 28,578
2024-09-24 2024-09-20 14.562 617 +366 0.00% 8,985
2024-09-23 2024-09-19 14.276 251 -1,613 0.00% 3,583
2024-09-20 2024-09-17 13.378 1,864 +1,729 0.00% 24,936
2024-09-19 2024-09-16 13.398 135 -979 0.00% 1,809
2024-09-17 2024-09-13 13.214 1,114 +492 0.00% 14,721
2024-09-04 2024-09-02 12.928 622 -1,305 0.00% 8,041
2024-09-03 2024-08-30 12.724 1,927 +1,915 0.00% 24,520
2024-09-02 2024-08-29 12.500 12 -125 0.00% 150
2024-08-28 2024-08-26 11.846 137 -1,714 0.00% 1,623
2024-08-26 2024-08-22 11.621 1,851 +1,825 0.00% 21,511
2024-08-23 2024-08-21 10.947 26 -798 0.00% 285
2024-08-22 2024-08-20 11.172 824 -545 0.00% 9,206
2024-08-15 2024-08-13 10.845 1,369 +786 0.00% 14,847
2024-08-12 2024-08-08 10.192 583 +125 0.00% 5,942
2024-08-09 2024-08-07 10.212 458 +148 0.00% 4,677
2024-08-07 2024-08-05 10.335 310 -1,307 0.00% 3,204
2024-08-06 2024-08-02 10.621 1,617 +1,090 0.00% 17,173
2024-08-05 2024-08-01 10.988 527 +87 0.00% 5,791
2024-08-02 2024-07-31 11.192 440 -454 0.00% 4,925
2024-07-30 2024-07-26 11.274 894 -838 0.00% 10,079
2024-07-29 2024-07-25 11.049 1,732 -12 0.00% 19,138
2024-07-25 2024-07-23 11.601 1,744 +280 0.00% 20,232
2024-07-24 2024-07-22 11.928 1,464 +1,388 0.00% 17,462
2024-07-18 2024-07-16 12.663 76 -1,121 0.00% 962
2024-07-15 2024-07-11 12.765 1,197 -367 0.00% 15,280
2024-07-11 2024-07-09 12.071 1,564 +702 0.00% 18,878
2024-07-10 2024-07-08 11.948 862 -105 0.00% 10,299
2024-07-09 2024-07-05 12.254 967 +760 0.00% 11,850
2024-07-05 2024-07-03 12.336 207 +13 0.00% 2,554
2024-07-04 2024-07-02 12.295 194 +50 0.00% 2,385
2024-07-03 2024-06-28 12.397 144 -935 0.00% 1,785
2024-06-28 2024-06-26 12.826 1,079 -416 0.00% 13,840
2024-06-27 2024-06-25 12.806 1,495 +993 0.00% 19,145
2024-06-26 2024-06-24 13.071 502 -919 0.00% 6,562
2024-06-25 2024-06-21 13.439 1,421 -17 0.00% 19,097
2024-06-20 2024-06-18 14.052 1,438 -260 0.00% 20,206
2024-06-19 2024-06-17 14.093 1,698 +743 0.00% 23,929
2024-06-18 2024-06-14 14.174 955 +686 0.00% 13,536
2024-06-13 2024-06-11 14.807 269 -130 0.00% 3,983
2024-06-12 2024-06-07 15.134 399 -305 0.00% 6,039
2024-06-07 2024-06-05 15.461 704 -189 0.00% 10,885
2024-06-05 2024-06-03 16.033 893 -1,057 0.00% 14,317
2024-05-29 2024-05-27 16.503 1,950 +348 0.00% 32,180
2024-05-28 2024-05-24 16.155 1,602 +1,242 0.00% 25,881
2024-05-27 2024-05-23 16.115 360 +263 0.00% 5,801
2024-05-24 2024-05-22 16.523 97 -1,307 0.00% 1,603
2024-05-23 2024-05-21 16.074 1,404 +489 0.00% 22,568
2024-05-17 2024-05-14 15.584 915 +90 0.00% 14,259
2024-05-16 2024-05-13 15.563 825 -979 0.00% 12,840
2024-05-14 2024-05-10 15.420 1,804 +1,611 0.00% 27,818
2024-05-13 2024-05-09 15.563 193 -221 0.00% 3,004
2024-05-10 2024-05-08 15.196 414 -1,398 0.00% 6,291
2024-05-06 2024-05-02 14.603 1,812 +68 0.00% 26,461
2024-05-03 2024-04-30 13.725 1,744 +740 0.00% 23,936
2024-05-02 2024-04-29 13.745 1,004 -489 0.00% 13,800
2024-04-30 2024-04-26 13.602 1,493 +395 0.00% 20,308
2024-04-29 2024-04-25 13.153 1,098 -602 0.00% 14,442
2024-04-26 2024-04-24 13.480 1,700 +255 0.00% 22,916
2024-04-25 2024-04-23 13.133 1,445 +1,264 0.00% 18,977
2024-04-23 2024-04-19 13.276 181 -196 0.00% 2,403
2024-04-22 2024-04-18 13.357 377 -1,469 0.00% 5,036
2024-04-18 2024-04-16 12.785 1,846 +272 0.00% 23,602
2024-04-17 2024-04-15 13.133 1,574 +1,003 0.00% 20,671
2024-04-16 2024-04-12 13.276 571 +439 0.00% 7,580
2024-04-12 2024-04-10 13.745 132 -146 0.00% 1,814
2024-04-11 2024-04-09 13.643 278 -122 0.00% 3,793
2024-04-10 2024-04-08 13.051 400 -1,253 0.00% 5,220
2024-04-09 2024-04-05 12.928 1,653 +196 0.00% 21,371
2024-04-08 2024-04-03 13.398 1,457 +799 0.00% 19,521
2024-04-05 2024-04-02 13.684 658 -529 0.00% 9,004
2024-04-03 2024-03-28 12.622 1,187 -122 0.00% 14,982
2024-04-02 2024-03-27 13.623 1,309 +979 0.00% 17,832
2024-03-26 2024-03-22 14.093 330 -1,093 0.00% 4,651
2024-03-25 2024-03-21 14.562 1,423 +1,151 0.00% 20,722
2024-03-22 2024-03-20 13.888 272 -882 0.00% 3,778
2024-03-21 2024-03-19 14.093 1,154 +63 0.00% 16,263
2024-03-19 2024-03-15 14.317 1,091 +586 0.00% 15,620
2024-03-18 2024-03-14 14.297 505 +55 0.00% 7,220
2024-03-15 2024-03-13 14.542 450 -1,280 0.00% 6,544
2024-03-14 2024-03-12 14.869 1,730 +915 0.00% 25,723
2024-03-12 2024-03-08 14.195 815 -431 0.00% 11,569
2024-03-11 2024-03-07 13.827 1,246 -34 0.00% 17,229
2024-03-07 2024-03-05 13.970 1,280 +905 0.00% 17,882
2024-03-06 2024-03-04 14.236 375 -1,224 0.00% 5,338
2024-03-05 2024-03-01 14.154 1,599 +529 0.00% 22,632
2024-03-04 2024-02-29 13.602 1,070 -728 0.00% 14,555
2024-03-01 2024-02-28 13.174 1,798 +575 0.00% 23,686
2024-02-29 2024-02-27 13.378 1,223 +967 0.00% 16,361
2024-02-28 2024-02-26 12.785 256 -239 0.00% 3,273
2024-02-27 2024-02-23 12.724 495 -1,196 0.00% 6,298
2024-02-26 2024-02-22 13.031 1,691 +1,606 0.00% 22,035
2024-02-23 2024-02-21 12.724 85 -32 0.00% 1,082
2024-02-22 2024-02-20 12.254 117 -979 0.00% 1,434
2024-02-20 2024-02-16 11.744 1,096 +125 0.00% 12,871
2024-02-19 2024-02-15 11.131 971 +831 0.00% 10,808
2024-02-16 2024-02-14 11.111 140 -1,499 0.00% 1,555
2024-02-15 2024-02-09 11.723 1,639 +295 0.00% 19,215
2024-02-14 2024-02-07 12.295 1,344 -436 0.00% 16,525
2024-02-08 2024-02-06 12.724 1,780 +1,444 0.00% 22,649
2024-02-07 2024-02-05 12.683 336 -1,464 0.00% 4,262
2024-02-06 2024-02-02 12.826 1,800 +1,230 0.00% 23,087
2024-02-05 2024-02-01 13.051 570 +274 0.00% 7,439
2024-02-01 2024-01-30 13.174 296 -1,305 0.00% 3,899
2024-01-31 2024-01-29 13.174 1,601 +1,268 0.00% 21,091
2024-01-30 2024-01-26 12.459 333 -490 0.00% 4,149
2024-01-29 2024-01-25 12.418 823 +575 0.00% 10,220
2024-01-26 2024-01-24 12.704 248 -803 0.00% 3,151
2024-01-25 2024-01-23 12.091 1,051 +920 0.00% 12,708
2024-01-24 2024-01-22 11.662 131 -960 0.00% 1,528
2024-01-23 2024-01-19 12.418 1,091 +233 0.00% 13,548
2024-01-22 2024-01-18 13.133 858 +128 0.00% 11,268
2024-01-19 2024-01-17 12.479 730 -1,067 0.00% 9,110
2024-01-17 2024-01-15 13.786 1,797 +145 0.00% 24,774
2024-01-16 2024-01-12 14.460 1,652 +689 0.00% 23,888
2024-01-15 2024-01-11 14.419 963 -744 0.00% 13,886
2024-01-12 2024-01-10 14.440 1,707 +272 0.00% 24,649
2024-01-10 2024-01-08 14.399 1,435 -299 0.00% 20,663
2024-01-09 2024-01-05 14.889 1,734 +783 0.00% 25,818
2024-01-08 2024-01-04 15.175 951 +581 0.00% 14,432
2024-01-05 2024-01-03 15.461 370 +61 0.00% 5,721
2024-01-04 2024-01-02 15.645 309 -202 0.00% 4,834
2024-01-03 2023-12-29 16.115 511 +264 0.00% 8,235
2023-12-29 2023-12-27 15.420 247 -128 0.00% 3,809
2023-12-28 2023-12-22 15.379 375 -979 0.00% 5,767
2023-12-27 2023-12-21 15.543 1,354 -549 0.00% 21,045
2023-12-22 2023-12-20 15.563 1,903 +686 0.00% 29,617
2023-12-21 2023-12-19 15.400 1,217 -98 0.00% 18,742
2023-12-20 2023-12-18 15.624 1,315 -444 0.00% 20,546
2023-12-19 2023-12-15 16.278 1,759 +98 0.00% 28,633
2023-12-18 2023-12-14 15.645 1,661 +8 0.00% 25,986
2023-12-12 2023-12-08 16.033 1,653 +1,647 0.00% 26,502
2023-12-11 2023-12-07 16.053 6 -1,812 0.00% 96
2023-12-08 2023-12-06 16.441 1,818 +186 0.00% 29,890
2023-12-07 2023-12-05 16.503 1,632 +979 0.00% 26,932
2023-12-06 2023-12-04 16.401 653 -945 0.00% 10,710
2023-12-05 2023-12-01 16.952 1,598 +694 0.00% 27,089
2023-12-04 2023-11-30 17.279 904 -729 0.00% 15,620
2023-12-01 2023-11-29 17.789 1,633 +383 0.00% 29,050
2023-11-30 2023-11-28 18.239 1,250 -159 0.00% 22,798
2023-11-29 2023-11-27 18.300 1,409 -444 0.00% 25,785
2023-11-28 2023-11-24 18.504 1,853 +409 0.00% 34,288
2023-11-27 2023-11-23 18.892 1,444 +979 0.00% 27,280
2023-11-23 2023-11-21 18.954 465 +376 0.00% 8,813
2023-11-22 2023-11-20 18.831 89 -1,861 0.00% 1,676
2023-11-20 2023-11-16 18.300 1,950 +1,729 0.00% 35,685
2023-11-17 2023-11-15 18.770 221 -1,577 0.00% 4,148
2023-11-16 2023-11-14 17.891 1,798 +1,738 0.00% 32,169
2023-11-15 2023-11-13 17.749 60 -1,471 0.00% 1,065
2023-11-13 2023-11-09 18.218 1,531 +497 0.00% 27,892
2023-11-10 2023-11-08 18.116 1,034 +196 0.00% 18,732
2023-11-08 2023-11-06 18.300 838 -568 0.00% 15,335
2023-11-02 2023-10-31 17.810 1,406 +781 0.00% 25,041
2023-10-31 2023-10-27 18.974 625 -668 0.00% 11,859
2023-10-30 2023-10-26 18.443 1,293 -633 0.00% 23,847
2023-10-27 2023-10-25 18.484 1,926 +480 0.00% 35,600
2023-10-26 2023-10-24 18.831 1,446 +5 0.00% 27,230
2023-10-19 2023-10-17 20.016 1,441 +213 0.00% 28,842
2023-10-17 2023-10-13 20.526 1,228 +588 0.00% 25,206
2023-10-16 2023-10-12 20.679 640 -686 0.00% 13,235
2023-10-11 2023-10-09 20.628 1,326 +223 0.00% 27,353
2023-10-06 2023-10-04 19.913 1,103 +953 0.00% 21,965
2023-09-29 2023-09-27 20.526 150 -426 0.00% 3,079
2023-09-28 2023-09-26 20.628 576 -474 0.00% 11,882
2023-09-26 2023-09-22 21.088 1,050 +847 0.00% 22,142
2023-09-22 2023-09-20 20.986 203 -1,284 0.00% 4,260
2023-09-20 2023-09-18 21.701 1,487 +747 0.00% 32,269
2023-09-19 2023-09-15 22.262 740 -1,144 0.00% 16,474
2023-09-18 2023-09-14 21.803 1,884 +1,515 0.00% 41,076
2023-09-13 2023-09-11 23.028 369 -1,557 0.00% 8,497
2023-09-11 2023-09-06 22.518 1,926 +489 0.00% 43,369
2023-09-06 2023-09-04 23.437 1,437 -148 0.00% 33,678
2023-09-04 2023-08-30 23.488 1,585 +1,566 0.00% 37,228
2023-08-30 2023-08-28 22.875 19 -783 0.00% 435
2023-08-25 2023-08-23 22.313 802 -323 0.00% 17,895
2023-08-24 2023-08-22 23.437 1,125 +473 0.00% 26,366
2023-08-23 2023-08-21 22.722 652 -1,131 0.00% 14,815
2023-08-21 2023-08-17 23.079 1,783 +680 0.00% 41,150
2023-08-18 2023-08-16 22.569 1,103 +621 0.00% 24,893
2023-08-17 2023-08-15 23.028 482 -1,284 0.00% 11,100
2023-08-15 2023-08-11 23.641 1,766 +1,763 0.00% 41,750
2023-08-14 2023-08-10 24.203 3 -147 0.00% 73
2023-08-11 2023-08-09 24.611 150 -1,261 0.00% 3,692
2023-08-09 2023-08-07 24.917 1,411 +781 0.00% 35,158
2023-08-08 2023-08-04 24.815 630 -1,268 0.00% 15,634
2023-08-07 2023-08-03 24.611 1,898 +1,273 0.00% 46,712
2023-08-03 2023-08-01 25.019 625 -550 0.00% 15,637
2023-08-02 2023-07-31 25.377 1,175 -15 0.00% 29,818
2023-08-01 2023-07-28 24.662 1,190 +979 0.00% 29,348
2023-07-31 2023-07-27 24.407 211 -1,505 0.00% 5,150
2023-07-28 2023-07-26 23.845 1,716 +796 0.00% 40,918
2023-07-27 2023-07-25 23.845 920 -783 0.00% 21,938
2023-07-26 2023-07-24 22.518 1,703 +150 0.00% 38,347
2023-07-24 2023-07-20 22.722 1,553 -196 0.00% 35,287
2023-07-21 2023-07-19 23.386 1,749 +928 0.00% 40,901
2023-07-19 2023-07-14 22.620 821 +769 0.00% 18,571
2023-07-18 2023-07-13 22.773 52 -98 0.00% 1,184
2023-07-13 2023-07-11 22.211 150 -979 0.00% 3,332
2023-07-10 2023-07-06 22.364 1,129 +691 0.00% 25,249
2023-07-07 2023-07-05 22.364 438 -1,077 0.00% 9,796
2023-07-05 2023-07-03 22.518 1,515 -282 0.00% 34,114
2023-06-30 2023-06-28 21.598 1,797 +947 0.00% 38,812
2023-06-29 2023-06-27 21.241 850 +612 0.00% 18,055
2023-06-28 2023-06-26 21.394 238 -1,077 0.00% 5,092
2023-06-26 2023-06-21 21.650 1,315 -630 0.00% 28,469
2023-06-21 2023-06-19 22.773 1,945 +23 0.00% 44,293
2023-06-19 2023-06-15 22.824 1,922 +948 0.00% 43,868
2023-06-15 2023-06-13 22.466 974 +263 0.00% 21,882
2023-06-13 2023-06-09 22.160 711 +677 0.00% 15,756
2023-06-08 2023-06-06 21.803 34 -388 0.00% 741
2023-06-06 2023-06-02 21.037 422 +191 0.00% 8,878
2023-06-05 2023-06-01 20.481 231 -979 0.00% 4,731
2023-06-02 2023-05-31 20.607 1,210 +276 0.00% 24,935
2023-06-01 2023-05-30 20.776 934 -781 0.00% 19,404
2023-05-25 2023-05-23 22.154 1,715 +288 0.00% 37,995
2023-05-23 2023-05-19 21.944 1,427 +475 0.00% 31,314
2023-05-22 2023-05-18 22.417 952 -296 0.00% 21,341
2023-05-19 2023-05-17 22.102 1,248 +190 0.00% 27,583
2023-05-17 2023-05-15 22.681 1,058 -290 0.00% 23,996
2023-05-12 2023-05-10 22.996 1,348 +760 0.00% 30,999
2023-05-11 2023-05-09 22.838 588 -946 0.00% 13,429
2023-05-10 2023-05-08 23.312 1,534 +292 0.00% 35,761
2023-05-09 2023-05-05 23.154 1,242 -361 0.00% 28,758
2023-05-08 2023-05-04 22.944 1,603 +1,372 0.00% 36,779
2023-05-02 2023-04-27 23.733 231 -1,338 0.00% 5,482
2023-04-28 2023-04-26 23.786 1,569 +56 0.00% 37,320
2023-04-26 2023-04-24 23.838 1,513 +684 0.00% 36,067
2023-04-25 2023-04-21 23.996 829 -427 0.00% 19,893
2023-04-24 2023-04-20 24.417 1,256 +475 0.00% 30,668
2023-04-20 2023-04-18 24.470 781 +345 0.00% 19,111
2023-04-18 2023-04-14 24.365 436 -612 0.00% 10,623
2023-04-17 2023-04-13 23.944 1,048 -251 0.00% 25,093
2023-04-14 2023-04-12 24.680 1,299 -199 0.00% 32,060
2023-04-13 2023-04-11 23.891 1,498 +1,398 0.00% 35,789
2023-04-12 2023-04-06 23.102 100 -145 0.00% 2,310
2023-04-11 2023-04-04 23.733 245 -813 0.00% 5,815
2023-04-06 2023-04-03 24.680 1,058 -400 0.00% 26,112
2023-04-03 2023-03-30 24.312 1,458 +973 0.00% 35,447
2023-03-31 2023-03-29 24.101 485 -145 0.00% 11,689
2023-03-30 2023-03-28 23.523 630 -855 0.00% 14,819
2023-03-29 2023-03-27 23.470 1,485 +285 0.00% 34,853
2023-03-28 2023-03-24 22.733 1,200 -436 0.00% 27,280
2023-03-27 2023-03-23 21.418 1,636 +221 0.00% 35,039
2023-03-23 2023-03-21 20.270 1,415 -1,288 0.00% 28,683
2023-03-22 2023-03-20 19.702 2,703 +1,900 0.00% 53,255
2023-03-21 2023-03-17 20.060 803 +252 0.00% 16,108
2023-03-20 2023-03-16 19.407 551 -837 0.00% 10,693
2023-03-17 2023-03-15 19.513 1,388 +1,086 0.00% 27,084
2023-03-16 2023-03-14 19.513 302 -870 0.00% 5,893
2023-03-13 2023-03-09 21.786 1,172 +1,023 0.00% 25,533
2023-03-10 2023-03-08 21.891 149 -1,330 0.00% 3,262
2023-03-09 2023-03-07 22.102 1,479 -851 0.00% 32,688
2023-03-08 2023-03-06 22.628 2,330 -501 0.00% 52,723
2023-03-07 2023-03-03 22.628 2,831 -1,515 0.00% 64,060
2023-03-06 2023-03-02 21.891 4,346 -55 0.00% 95,139
2023-03-03 2023-03-01 21.786 4,401 +179 0.00% 95,880
2023-03-02 2023-02-28 21.470 4,222 +112 0.00% 90,647
2023-03-01 2023-02-27 21.628 4,110 -1,107 0.00% 88,892
2023-02-28 2023-02-24 21.944 5,217 +709 0.00% 114,481
2023-02-27 2023-02-23 21.839 4,508 -219 0.00% 98,449
2023-02-24 2023-02-22 22.049 4,727 +339 0.00% 104,226
2023-02-23 2023-02-21 22.260 4,388 +254 0.00% 97,675
2023-02-22 2023-02-20 22.312 4,134 -1,171 0.00% 92,239
2023-02-21 2023-02-17 21.628 5,305 +3,136 0.00% 114,737
2023-02-20 2023-02-16 21.891 2,169 -907 0.00% 47,482
2023-02-17 2023-02-15 21.733 3,076 +778 0.00% 66,852
2023-02-16 2023-02-14 21.891 2,298 -475 0.00% 50,306
2023-02-15 2023-02-13 22.260 2,773 -10 0.00% 61,726
2023-02-13 2023-02-09 23.575 2,783 +144 0.00% 65,610
2023-02-10 2023-02-08 23.838 2,639 -811 0.00% 62,909
2023-02-09 2023-02-07 23.891 3,450 +1,004 0.00% 82,424
2023-02-08 2023-02-06 24.154 2,446 -1,077 0.00% 59,081
2023-02-07 2023-02-03 24.996 3,523 +190 0.00% 88,061
2023-02-06 2023-02-02 25.101 3,333 +502 0.00% 83,663
2023-02-03 2023-02-01 25.207 2,831 -17 0.00% 71,360
2023-02-02 2023-01-31 24.101 2,848 +517 0.00% 68,641
2023-02-01 2023-01-30 24.628 2,331 -1,437 0.00% 57,407
2023-01-31 2023-01-27 25.259 3,768 +194 0.00% 95,176
2023-01-30 2023-01-26 25.417 3,574 +198 0.00% 90,840
2023-01-27 2023-01-20 23.944 3,376 -100 0.00% 80,833
2023-01-26 2023-01-19 24.259 3,476 +900 0.00% 84,325
2023-01-20 2023-01-18 24.207 2,576 -698 0.00% 62,356
2023-01-18 2023-01-16 24.259 3,274 +367 0.00% 79,425
2023-01-17 2023-01-13 23.680 2,907 +2,336 0.00% 68,839
2023-01-16 2023-01-12 23.417 571 -928 0.00% 13,371
2023-01-13 2023-01-11 22.838 1,499 -190 0.00% 34,235
2023-01-12 2023-01-10 23.154 1,689 +475 0.00% 39,107
2023-01-11 2023-01-09 23.207 1,214 +118 0.00% 28,173
2023-01-10 2023-01-06 22.944 1,096 -324 0.00% 25,146
2023-01-09 2023-01-05 22.891 1,420 +1,257 0.00% 32,505
2023-01-05 2023-01-03 22.470 163 -1,338 0.00% 3,663
2023-01-04 2022-12-30 22.260 1,501 -207 0.00% 33,412
2023-01-03 2022-12-29 21.576 1,708 +1,522 0.00% 36,851
2022-12-30 2022-12-28 22.207 186 -950 0.00% 4,131
2022-12-29 2022-12-23 21.997 1,136 +271 0.00% 24,988
2022-12-28 2022-12-22 22.681 865 +760 0.00% 19,619
2022-12-23 2022-12-21 22.733 105 -826 0.00% 2,387
2022-12-21 2022-12-19 22.312 931 +494 0.00% 20,773
2022-12-20 2022-12-16 23.154 437 -875 0.00% 10,118
2022-12-19 2022-12-15 22.523 1,312 -1,078 0.00% 29,550
2022-12-16 2022-12-14 22.681 2,390 +2,005 0.00% 54,207
2022-12-15 2022-12-13 22.207 385 +259 0.00% 8,550
2022-12-13 2022-12-09 22.154 126 -42 0.00% 2,791
2022-12-12 2022-12-08 22.102 168 -950 0.00% 3,713
2022-12-09 2022-12-07 21.155 1,118 +661 0.00% 23,651
2022-12-08 2022-12-06 21.365 457 +64 0.00% 9,764
2022-12-07 2022-12-05 21.470 393 +233 0.00% 8,438
2022-12-06 2022-12-02 21.049 160 -816 0.00% 3,368
2022-12-05 2022-12-01 21.733 976 -501 0.00% 21,212
2022-12-02 2022-11-30 22.049 1,477 +1,397 0.00% 32,567
2022-12-01 2022-11-29 20.839 80 -111 0.00% 1,667
2022-11-30 2022-11-28 20.481 191 -950 0.00% 3,912
2022-11-25 2022-11-23 19.260 1,141 -238 0.00% 21,976
2022-11-24 2022-11-22 19.849 1,379 -484 0.00% 27,372
2022-11-23 2022-11-21 20.334 1,863 +1,131 0.00% 37,882
2022-11-22 2022-11-18 20.313 732 -91 0.00% 14,869
2022-11-21 2022-11-17 19.534 823 +237 0.00% 16,076
2022-11-18 2022-11-16 19.576 586 -1,261 0.00% 11,471
2022-11-17 2022-11-15 19.702 1,847 +411 0.00% 36,390
2022-11-16 2022-11-14 19.407 1,436 -273 0.00% 27,869
2022-11-15 2022-11-11 18.944 1,709 +415 0.00% 32,376
2022-11-11 2022-11-09 18.776 1,294 +255 0.00% 24,296
2022-11-10 2022-11-08 18.692 1,039 +722 0.00% 19,421
2022-11-09 2022-11-07 19.260 317 -1,415 0.00% 6,105
2022-11-08 2022-11-04 18.713 1,732 +787 0.00% 32,411
2022-11-07 2022-11-03 18.018 945 -361 0.00% 17,027
2022-11-01 2022-10-28 16.229 1,306 +760 0.00% 21,195
2022-10-31 2022-10-27 17.197 546 +522 0.00% 9,390
2022-10-28 2022-10-26 16.945 24 -1,345 0.00% 407
2022-10-27 2022-10-25 16.692 1,369 +456 0.00% 22,851
2022-10-26 2022-10-24 16.166 913 +137 0.00% 14,759
2022-10-24 2022-10-20 17.576 776 -1,057 0.00% 13,639
2022-10-21 2022-10-19 17.745 1,833 +260 0.00% 32,526
2022-10-20 2022-10-18 18.313 1,573 -146 0.00% 28,806
2022-10-19 2022-10-17 17.681 1,719 +95 0.00% 30,394
2022-10-17 2022-10-13 17.218 1,624 +262 0.00% 27,963
2022-10-14 2022-10-12 17.345 1,362 -475 0.00% 23,623
2022-10-13 2022-10-11 17.008 1,837 +902 0.00% 31,243
2022-10-12 2022-10-10 17.113 935 -213 0.00% 16,001
2022-10-10 2022-10-06 18.776 1,148 +950 0.00% 21,555
2022-10-07 2022-10-05 19.155 198 -612 0.00% 3,793
2022-10-06 2022-10-03 18.060 810 -629 0.00% 14,629
2022-10-05 2022-09-30 18.292 1,439 +748 0.00% 26,322
2022-10-03 2022-09-29 18.629 691 -704 0.00% 12,872
2022-09-30 2022-09-28 19.555 1,395 -365 0.00% 27,279
2022-09-29 2022-09-27 20.334 1,760 +656 0.00% 35,787
2022-09-28 2022-09-26 20.292 1,104 +577 0.00% 22,402
2022-09-27 2022-09-23 20.544 527 -35 0.00% 10,827
2022-09-26 2022-09-22 21.944 562 -935 0.00% 12,332
2022-09-23 2022-09-21 22.207 1,497 +475 0.00% 33,244
2022-09-22 2022-09-20 22.786 1,022 +285 0.00% 23,287
2022-09-21 2022-09-19 22.523 737 -908 0.00% 16,599
2022-09-20 2022-09-16 22.996 1,645 +1,123 0.00% 37,829
2022-09-19 2022-09-15 22.891 522 -67 0.00% 11,949
2022-09-16 2022-09-14 23.470 589 -32 0.00% 13,824
2022-09-15 2022-09-13 24.365 621 -277 0.00% 15,130
2022-09-14 2022-09-09 23.680 898 -375 0.00% 21,265
2022-09-13 2022-09-08 22.944 1,273 +460 0.00% 29,207
2022-09-09 2022-09-07 23.102 813 -988 0.00% 18,782
2022-09-08 2022-09-06 22.681 1,801 +181 0.00% 40,848
2022-09-07 2022-09-05 22.102 1,620 +1,330 0.00% 35,805
2022-09-06 2022-09-02 22.838 290 -999 0.00% 6,623
2022-09-05 2022-09-01 22.523 1,289 +700 0.00% 29,032
2022-09-01 2022-08-30 24.154 589 -1,204 0.00% 14,227
2022-08-30 2022-08-26 25.049 1,793 +1,463 0.00% 44,912
2022-08-29 2022-08-25 23.575 330 -570 0.00% 7,780
2022-08-26 2022-08-24 23.049 900 -842 0.00% 20,744
2022-08-25 2022-08-23 20.860 1,742 +676 0.00% 36,338
2022-08-23 2022-08-19 21.576 1,066 -370 0.00% 23,000
2022-08-19 2022-08-17 22.049 1,436 +950 0.00% 31,663
2022-08-15 2022-08-11 22.523 486 +447 0.00% 10,946
2022-08-11 2022-08-09 22.733 39 -729 0.00% 887
2022-08-10 2022-08-08 23.470 768 -950 0.00% 18,025
2022-08-09 2022-08-05 23.680 1,718 +209 0.00% 40,683
2022-08-08 2022-08-04 22.944 1,509 +1,327 0.00% 34,622
2022-08-05 2022-08-03 22.733 182 -1,165 0.00% 4,137
2022-08-04 2022-08-02 22.681 1,347 +1,259 0.00% 30,551
2022-08-03 2022-08-01 23.523 88 -604 0.00% 2,070
2022-08-02 2022-07-29 22.049 692 -950 0.00% 15,258
2022-08-01 2022-07-28 22.575 1,642 +212 0.00% 37,069
2022-07-29 2022-07-27 22.470 1,430 -314 0.00% 32,132
2022-07-27 2022-07-25 21.997 1,744 +1,200 0.00% 38,362
2022-07-26 2022-07-22 22.312 544 -65 0.00% 12,138
2022-07-25 2022-07-21 22.417 609 -543 0.00% 13,652
2022-07-22 2022-07-20 22.102 1,152 +1,057 0.00% 25,461
2022-07-21 2022-07-19 22.154 95 -351 0.00% 2,105
2022-07-20 2022-07-18 22.681 446 -1,406 0.00% 10,116
2022-07-19 2022-07-15 22.628 1,852 +1,615 0.00% 41,907
2022-07-18 2022-07-14 22.733 237 -1,629 0.00% 5,388
2022-07-15 2022-07-13 22.312 1,866 +1,330 0.00% 41,635
2022-07-14 2022-07-12 22.312 536 -357 0.00% 11,959
2022-07-13 2022-07-11 22.786 893 -569 0.00% 20,348
2022-07-12 2022-07-08 22.996 1,462 +1,437 0.00% 33,621
2022-07-11 2022-07-07 22.944 25 -471 0.00% 574
2022-07-08 2022-07-06 22.470 496 -173 0.00% 11,145
2022-07-07 2022-07-05 22.207 669 -683 0.00% 14,856
2022-07-06 2022-07-04 22.207 1,352 -446 0.00% 30,024
2022-07-05 2022-06-30 22.523 1,798 +958 0.00% 40,496
2022-07-04 2022-06-29 22.628 840 +285 0.00% 19,008
2022-06-30 2022-06-28 24.628 555 +206 0.00% 13,668
2022-06-29 2022-06-27 24.838 349 -781 0.00% 8,669
2022-06-28 2022-06-24 23.470 1,130 +102 0.00% 26,521
2022-06-27 2022-06-23 21.681 1,028 -475 0.00% 22,288
2022-06-24 2022-06-22 19.807 1,503 +614 0.00% 29,770
2022-06-23 2022-06-21 20.039 889 +1 0.00% 17,815
2022-06-21 2022-06-17 19.765 888 +55 0.00% 17,552
2022-06-20 2022-06-16 19.828 833 +695 0.00% 16,517
2022-06-17 2022-06-15 19.744 138 -1,187 0.00% 2,725
2022-06-16 2022-06-14 20.018 1,325 +702 0.00% 26,524
2022-06-15 2022-06-13 20.207 623 +300 0.00% 12,589
2022-06-14 2022-06-10 21.418 323 -1,328 0.00% 6,918
2022-06-13 2022-06-09 20.628 1,651 +184 0.00% 34,057
2022-06-10 2022-06-08 21.365 1,467 -410 0.00% 31,342
2022-06-09 2022-06-07 20.818 1,877 +1,353 0.00% 39,075
2022-06-08 2022-06-06 21.155 524 -560 0.00% 11,085
2022-06-07 2022-06-02 21.049 1,084 +570 0.00% 22,817
2022-06-06 2022-06-01 22.522 514 -834 0.00% 11,577
2022-06-02 2022-05-31 22.088 1,348 +577 0.00% 29,775
2022-06-01 2022-05-30 21.622 771 +153 0.00% 16,670
2022-05-31 2022-05-27 20.992 618 -1 0.00% 12,973
2022-05-30 2022-05-26 21.600 619 -339 0.00% 13,370
2022-05-27 2022-05-25 22.305 958 -40 0.00% 21,369
2022-05-26 2022-05-24 21.274 998 -253 0.00% 21,232
2022-05-25 2022-05-23 20.580 1,251 -553 0.00% 25,745
2022-05-24 2022-05-20 20.753 1,804 +1,287 0.00% 37,439
2022-05-23 2022-05-19 21.318 517 -683 0.00% 11,021
2022-05-20 2022-05-18 23.228 1,200 +114 0.00% 27,874
2022-05-19 2022-05-17 21.622 1,086 +574 0.00% 23,481
2022-05-18 2022-05-16 19.668 512 -446 0.00% 10,070
2022-05-13 2022-05-11 19.516 958 +553 0.00% 18,696
2022-05-12 2022-05-10 19.755 405 -280 0.00% 8,001
2022-05-11 2022-05-06 19.538 685 -221 0.00% 13,383
2022-05-10 2022-05-05 20.428 906 +735 0.00% 18,507
2022-05-06 2022-05-04 20.493 171 -248 0.00% 3,504
2022-05-05 2022-05-03 20.536 419 -1,382 0.00% 8,605
2022-05-04 2022-04-29 20.406 1,801 +1,203 0.00% 36,751
2022-05-03 2022-04-28 19.993 598 -151 0.00% 11,956
2022-04-29 2022-04-27 19.234 749 +263 0.00% 14,406
2022-04-28 2022-04-26 18.908 486 +300 0.00% 9,189
2022-04-27 2022-04-25 18.648 186 -1,232 0.00% 3,468
2022-04-26 2022-04-22 19.407 1,418 -256 0.00% 27,520
2022-04-22 2022-04-20 19.972 1,674 +184 0.00% 33,433
2022-04-20 2022-04-14 19.690 1,490 +305 0.00% 29,337
2022-04-14 2022-04-12 19.776 1,185 +465 0.00% 23,435
2022-04-13 2022-04-11 19.190 720 +36 0.00% 13,817
2022-04-12 2022-04-08 20.406 684 -1,119 0.00% 13,958
2022-04-11 2022-04-07 20.276 1,803 +480 0.00% 36,557
2022-04-08 2022-04-06 21.101 1,323 +528 0.00% 27,916
2022-04-07 2022-04-04 21.763 795 +645 0.00% 17,301
2022-04-06 2022-04-01 21.491 150 -690 0.00% 3,224
2022-04-04 2022-03-31 20.970 840 +87 0.00% 17,615
2022-04-01 2022-03-30 21.925 753 -545 0.00% 16,510
2022-03-31 2022-03-29 21.122 1,298 +265 0.00% 27,417
2022-03-30 2022-03-28 21.035 1,033 +922 0.00% 21,730
2022-03-29 2022-03-25 20.384 111 +97 0.00% 2,263
2022-03-28 2022-03-24 20.905 14 -544 0.00% 293
2022-03-25 2022-03-23 19.733 558 -1,138 0.00% 11,011
2022-03-23 2022-03-21 22.305 1,696 +389 0.00% 37,830
2022-03-22 2022-03-18 22.685 1,307 -2 0.00% 29,650
2022-03-21 2022-03-17 22.957 1,309 +921 0.00% 30,050
2022-03-18 2022-03-16 23.445 388 -1,047 0.00% 9,097
2022-03-17 2022-03-15 21.274 1,435 -29 0.00% 30,528
2022-03-15 2022-03-11 24.368 1,464 +92 0.00% 35,674
2022-03-14 2022-03-10 24.748 1,372 +439 0.00% 33,954
2022-03-11 2022-03-09 24.965 933 -79 0.00% 23,292
2022-03-10 2022-03-08 24.639 1,012 -166 0.00% 24,935
2022-03-09 2022-03-07 26.050 1,178 -108 0.00% 30,687
2022-03-08 2022-03-04 28.329 1,286 +911 0.00% 36,432
2022-03-07 2022-03-03 29.523 375 -532 0.00% 11,071
2022-03-03 2022-03-01 30.446 907 +15 0.00% 27,615
2022-03-02 2022-02-28 30.500 892 -274 0.00% 27,206
2022-03-01 2022-02-25 32.237 1,166 +695 0.00% 37,588
2022-02-28 2022-02-24 32.400 471 -1,096 0.00% 15,260
2022-02-25 2022-02-23 33.648 1,567 +222 0.00% 52,726
2022-02-24 2022-02-22 33.539 1,345 -276 0.00% 45,111
2022-02-23 2022-02-21 34.733 1,621 +1,195 0.00% 56,303
2022-02-22 2022-02-18 36.036 426 -70 0.00% 15,351
2022-02-21 2022-02-17 36.579 496 -184 0.00% 18,143
2022-02-18 2022-02-16 36.796 680 -581 0.00% 25,021
2022-02-17 2022-02-15 36.470 1,261 -277 0.00% 45,989
2022-02-16 2022-02-14 36.850 1,538 +1,272 0.00% 56,675
2022-02-15 2022-02-11 38.749 266 -737 0.00% 10,307
2022-02-14 2022-02-10 39.618 1,003 +305 0.00% 39,737
2022-02-11 2022-02-09 40.215 698 -830 0.00% 28,070
2022-02-09 2022-02-07 39.835 1,528 +302 0.00% 60,868
2022-02-08 2022-02-04 39.998 1,226 -164 0.00% 49,037
2022-02-07 2022-01-31 38.749 1,390 +845 0.00% 53,862
2022-02-04 2022-01-27 38.098 545 +327 0.00% 20,764
2022-01-28 2022-01-26 39.184 218 -397 0.00% 8,542
2022-01-27 2022-01-25 39.238 615 -27 0.00% 24,131
2022-01-26 2022-01-24 39.401 642 -590 0.00% 25,295
2022-01-25 2022-01-21 40.432 1,232 +915 0.00% 49,812
2022-01-24 2022-01-20 39.509 317 -628 0.00% 12,524
2022-01-21 2022-01-19 39.726 945 +802 0.00% 37,541
2022-01-20 2022-01-18 39.998 143 -162 0.00% 5,720
2022-01-19 2022-01-17 40.161 305 -558 0.00% 12,249
2022-01-18 2022-01-14 40.703 863 -299 0.00% 35,127
2022-01-17 2022-01-13 40.540 1,162 -317 0.00% 47,108
2022-01-14 2022-01-12 40.323 1,479 +413 0.00% 59,638
2022-01-13 2022-01-11 39.835 1,066 +474 0.00% 42,464
2022-01-12 2022-01-10 39.943 592 +429 0.00% 23,647
2022-01-11 2022-01-07 37.013 163 -660 0.00% 6,033
2022-01-10 2022-01-06 34.462 823 -482 0.00% 28,362
2022-01-07 2022-01-05 35.330 1,305 +65 0.00% 46,106
2022-01-06 2022-01-04 36.470 1,240 -369 0.00% 45,223
2022-01-05 2022-01-03 36.307 1,609 +503 0.00% 58,418
2022-01-04 2021-12-31 37.284 1,106 +743 0.00% 41,236
2021-12-30 2021-12-28 36.687 363 -645 0.00% 13,317
2021-12-29 2021-12-24 36.741 1,008 +418 0.00% 37,035
2021-12-28 2021-12-22 36.524 590 +185 0.00% 21,549
2021-12-23 2021-12-21 35.819 405 -734 0.00% 14,507
2021-12-21 2021-12-17 36.633 1,139 +1,068 0.00% 41,725
2021-12-20 2021-12-16 37.664 71 -804 0.00% 2,674
2021-12-17 2021-12-15 37.067 875 +143 0.00% 32,434
2021-12-16 2021-12-14 37.556 732 -272 0.00% 27,491
2021-12-15 2021-12-13 37.827 1,004 +1,002 0.00% 37,978
2021-12-14 2021-12-10 39.075 2 -1,008 0.00% 78
2021-12-13 2021-12-09 40.269 1,010 +419 0.00% 40,672
2021-12-10 2021-12-08 38.207 591 -326 0.00% 22,580
2021-12-09 2021-12-07 38.695 917 -524 0.00% 35,483
2021-12-08 2021-12-06 36.579 1,441 +967 0.00% 52,710
2021-12-07 2021-12-03 39.564 474 -527 0.00% 18,753
2021-12-06 2021-12-02 39.509 1,001 +865 0.00% 39,549
2021-12-03 2021-12-01 39.021 136 -67 0.00% 5,307
2021-12-02 2021-11-30 39.184 203 -312 0.00% 7,954
2021-12-01 2021-11-29 39.672 515 +431 0.00% 20,431
2021-11-30 2021-11-26 39.238 84 -1,641 0.00% 3,296
2021-11-29 2021-11-25 40.486 1,725 +320 0.00% 69,839
2021-11-26 2021-11-24 40.432 1,405 +803 0.00% 56,807
2021-11-25 2021-11-23 38.912 602 -737 0.00% 23,425
2021-11-24 2021-11-22 41.029 1,339 -1,332 0.00% 54,938
2021-11-23 2021-11-19 39.943 2,671 +110 0.00% 106,689
2021-11-22 2021-11-18 39.075 2,561 +2,021 0.00% 100,071
2021-11-19 2021-11-17 41.409 540 -442 0.00% 22,361
2021-11-18 2021-11-16 36.579 982 -558 0.00% 35,920
2021-11-17 2021-11-15 35.330 1,540 +7 0.00% 54,409
2021-11-16 2021-11-12 35.276 1,533 +921 0.00% 54,078
2021-11-15 2021-11-11 34.625 612 -1,161 0.00% 21,190
2021-11-12 2021-11-10 34.299 1,773 +1,600 0.00% 60,813
2021-11-11 2021-11-09 34.733 173 -746 0.00% 6,009
2021-11-10 2021-11-08 34.516 919 +276 0.00% 31,721
2021-11-09 2021-11-05 34.408 643 -1,187 0.00% 22,124
2021-11-08 2021-11-04 34.136 1,830 +838 0.00% 62,470
2021-11-05 2021-11-03 33.594 992 +13 0.00% 33,325
2021-11-04 2021-11-02 34.028 979 -102 0.00% 33,313
2021-11-03 2021-11-01 34.028 1,081 +261 0.00% 36,784
2021-11-02 2021-10-29 33.757 820 -389 0.00% 27,680
2021-11-01 2021-10-28 33.431 1,209 +922 0.00% 40,418
2021-10-28 2021-10-26 34.299 287 -2,325 0.00% 9,844
2021-10-27 2021-10-25 33.865 2,612 +1,395 0.00% 88,456
2021-10-26 2021-10-22 34.896 1,217 -66 0.00% 42,469
2021-10-25 2021-10-21 34.516 1,283 +398 0.00% 44,284
2021-10-22 2021-10-20 34.299 885 -245 0.00% 30,355
2021-10-21 2021-10-19 33.811 1,130 -46 0.00% 38,206
2021-10-20 2021-10-18 33.268 1,176 +574 0.00% 39,123
2021-10-19 2021-10-15 32.942 602 +505 0.00% 19,831
2021-10-18 2021-10-12 31.152 97 -752 0.00% 3,022
2021-10-15 2021-10-11 30.609 849 -968 0.00% 25,987
2021-10-12 2021-10-08 31.206 1,817 +1,355 0.00% 56,701
2021-10-08 2021-10-06 29.632 462 +207 0.00% 13,690
2021-10-07 2021-10-05 30.066 255 -666 0.00% 7,667
2021-10-06 2021-10-04 29.903 921 +38 0.00% 27,541
2021-10-05 2021-09-30 28.872 883 +417 0.00% 25,494
2021-10-04 2021-09-29 28.981 466 +276 0.00% 13,505
2021-09-30 2021-09-28 29.361 190 -1,382 0.00% 5,579
2021-09-29 2021-09-27 28.275 1,572 +887 0.00% 44,449
2021-09-28 2021-09-24 29.144 685 -222 0.00% 19,963
2021-09-27 2021-09-23 30.175 907 -134 0.00% 27,368
2021-09-24 2021-09-21 29.686 1,041 +701 0.00% 30,903
2021-09-21 2021-09-17 30.555 340 +92 0.00% 10,389
2021-09-20 2021-09-16 30.012 248 -1,566 0.00% 7,443
2021-09-16 2021-09-14 31.260 1,814 +1,302 0.00% 56,706
2021-09-15 2021-09-13 32.128 512 +195 0.00% 16,450
2021-09-14 2021-09-10 32.997 317 +276 0.00% 10,460
2021-09-13 2021-09-09 31.966 41 -445 0.00% 1,311
2021-09-10 2021-09-08 32.942 486 +345 0.00% 16,010
2021-09-09 2021-09-07 33.594 141 -295 0.00% 4,737
2021-09-08 2021-09-06 33.648 436 -921 0.00% 14,671
2021-09-06 2021-09-02 32.563 1,357 -171 0.00% 44,187
2021-09-03 2021-09-01 33.865 1,528 +262 0.00% 51,746
2021-09-02 2021-08-31 35.059 1,266 +191 0.00% 44,385
2021-09-01 2021-08-30 35.385 1,075 +921 0.00% 38,039
2021-08-30 2021-08-26 35.602 154 -643 0.00% 5,483
2021-08-27 2021-08-25 35.602 797 -477 0.00% 28,375
2021-08-25 2021-08-23 34.082 1,274 +189 0.00% 43,421
2021-08-24 2021-08-20 34.136 1,085 +979 0.00% 37,038
2021-08-23 2021-08-19 36.959 106 -586 0.00% 3,918
2021-08-20 2021-08-18 38.044 692 -1,081 0.00% 26,326
2021-08-19 2021-08-17 37.393 1,773 +667 0.00% 66,297
2021-08-18 2021-08-16 37.230 1,106 -368 0.00% 41,176
2021-08-17 2021-08-13 36.904 1,474 -173 0.00% 54,397
2021-08-16 2021-08-12 36.959 1,647 +1,035 0.00% 60,871
2021-08-12 2021-08-10 37.718 612 +349 0.00% 23,084
2021-08-11 2021-08-09 36.796 263 -922 0.00% 9,677
2021-08-10 2021-08-06 37.067 1,185 +13 0.00% 43,924
2021-08-09 2021-08-05 36.904 1,172 +722 0.00% 43,252
2021-08-06 2021-08-04 37.501 450 -211 0.00% 16,876
2021-08-05 2021-08-03 37.284 661 -675 0.00% 24,645
2021-08-04 2021-08-02 36.633 1,336 -99 0.00% 48,942
2021-08-03 2021-07-30 35.602 1,435 +856 0.00% 51,089
2021-07-30 2021-07-28 32.888 579 -410 0.00% 19,042
2021-07-29 2021-07-27 31.531 989 +182 0.00% 31,185
2021-07-28 2021-07-26 33.160 807 -921 0.00% 26,760
2021-07-27 2021-07-23 34.625 1,728 +126 0.00% 59,832
2021-07-26 2021-07-22 35.005 1,602 +527 0.00% 56,078
2021-07-22 2021-07-20 34.625 1,075 +1,046 0.00% 37,222
2021-07-21 2021-07-19 36.253 29 -1,105 0.00% 1,051
2021-07-20 2021-07-16 37.230 1,134 -256 0.00% 42,219
2021-07-19 2021-07-15 36.579 1,390 +1,033 0.00% 50,844
2021-07-16 2021-07-14 37.121 357 -326 0.00% 13,252
2021-07-15 2021-07-13 38.532 683 +517 0.00% 26,318
2021-07-14 2021-07-12 37.935 166 -618 0.00% 6,297
2021-07-13 2021-07-09 36.741 784 +302 0.00% 28,805
2021-07-12 2021-07-08 37.447 482 -1,156 0.00% 18,049
2021-07-09 2021-07-07 38.695 1,638 +1,574 0.00% 63,383
2021-07-08 2021-07-06 38.044 64 -922 0.00% 2,435
2021-07-07 2021-07-05 38.641 986 +845 0.00% 38,100
2021-07-06 2021-07-02 38.587 141 -96 0.00% 5,441
2021-07-05 2021-06-30 40.052 237 -1,075 0.00% 9,492
2021-07-02 2021-06-29 39.998 1,312 +624 0.00% 52,477
2021-06-30 2021-06-28 39.455 688 -1,147 0.00% 27,145
2021-06-29 2021-06-25 38.532 1,835 +300 0.00% 70,707
2021-06-28 2021-06-24 38.749 1,535 +465 0.00% 59,480
2021-06-25 2021-06-23 38.044 1,070 +10 0.00% 40,707
2021-06-24 2021-06-22 36.470 1,060 +39 0.00% 38,658
2021-06-23 2021-06-21 37.230 1,021 -579 0.00% 38,012
2021-06-22 2021-06-18 38.207 1,600 -50 0.00% 61,131
2021-06-21 2021-06-17 36.199 1,650 +282 0.00% 59,728
2021-06-17 2021-06-15 37.230 1,368 +184 0.00% 50,930
2021-06-16 2021-06-11 36.850 1,184 +290 0.00% 43,630
2021-06-15 2021-06-10 37.556 894 -889 0.00% 33,575
2021-06-11 2021-06-09 38.532 1,783 +1,334 0.00% 68,703
2021-06-10 2021-06-08 38.478 449 -1,140 0.00% 17,277
2021-06-09 2021-06-07 36.904 1,589 +916 0.00% 58,641
2021-06-08 2021-06-04 37.556 673 -694 0.00% 25,275
2021-06-07 2021-06-03 36.579 1,367 +530 0.00% 50,003
2021-06-04 2021-06-02 36.904 837 -604 0.00% 30,889
2021-06-03 2021-06-01 37.373 1,441 +416 0.00% 53,854
2021-06-02 2021-05-31 36.545 1,025 +420 0.00% 37,459
2021-06-01 2021-05-28 36.269 605 -1,170 0.00% 21,943
2021-05-31 2021-05-27 36.435 1,775 +1,751 0.00% 64,671
2021-05-28 2021-05-26 36.048 24 -1,728 0.00% 865
2021-05-27 2021-05-25 34.944 1,752 +422 0.00% 61,222
2021-05-26 2021-05-24 34.502 1,330 +1,239 0.00% 45,888
2021-05-25 2021-05-21 34.778 91 -1,082 0.00% 3,165
2021-05-24 2021-05-20 34.834 1,173 -129 0.00% 40,860
2021-05-21 2021-05-18 33.674 1,302 +643 0.00% 43,844
2021-05-20 2021-05-17 34.116 659 +194 0.00% 22,482
2021-05-17 2021-05-13 32.736 465 -995 0.00% 15,222
2021-05-14 2021-05-12 33.509 1,460 +873 0.00% 48,923
2021-05-13 2021-05-11 33.564 587 -362 0.00% 19,702
2021-05-11 2021-05-07 33.730 949 -164 0.00% 32,009
2021-05-10 2021-05-06 34.502 1,113 +624 0.00% 38,401
2021-05-07 2021-05-05 34.226 489 -195 0.00% 16,737
2021-05-05 2021-05-03 33.509 684 -70 0.00% 22,920
2021-05-04 2021-04-30 34.834 754 -347 0.00% 26,265
2021-05-03 2021-04-29 36.214 1,101 -134 0.00% 39,871
2021-04-30 2021-04-28 35.938 1,235 -167 0.00% 44,383
2021-04-29 2021-04-27 35.386 1,402 +701 0.00% 49,611
2021-04-28 2021-04-26 34.337 701 +250 0.00% 24,070
2021-04-27 2021-04-23 34.337 451 +204 0.00% 15,486
2021-04-26 2021-04-22 33.453 247 -1,496 0.00% 8,263
2021-04-23 2021-04-21 33.343 1,743 +624 0.00% 58,117
2021-04-22 2021-04-20 34.613 1,119 +329 0.00% 38,732
2021-04-21 2021-04-19 35.386 790 +121 0.00% 27,955
2021-04-19 2021-04-15 34.116 669 -104 0.00% 22,824
2021-04-16 2021-04-14 33.674 773 +486 0.00% 26,030
2021-04-15 2021-04-13 33.509 287 -1,118 0.00% 9,617
2021-04-14 2021-04-12 33.343 1,405 -129 0.00% 46,847
2021-04-13 2021-04-09 34.778 1,534 +1,488 0.00% 53,350
2021-04-12 2021-04-08 35.220 46 -1,388 0.00% 1,620
2021-04-09 2021-04-07 35.054 1,434 +1,422 0.00% 50,268
2021-04-08 2021-04-01 35.772 12 -1,628 0.00% 429
2021-04-07 2021-03-31 35.772 1,640 -22 0.00% 58,666
2021-04-01 2021-03-30 34.889 1,662 +710 0.00% 57,985
2021-03-31 2021-03-29 34.502 952 -223 0.00% 32,846
2021-03-30 2021-03-26 34.282 1,175 -188 0.00% 40,281
2021-03-29 2021-03-25 33.343 1,363 +1,106 0.00% 45,447
2021-03-26 2021-03-24 34.392 257 -990 0.00% 8,839
2021-03-25 2021-03-23 37.594 1,247 +110 0.00% 46,879
2021-03-24 2021-03-22 38.422 1,137 +906 0.00% 43,686
2021-03-23 2021-03-19 38.035 231 -331 0.00% 8,786
2021-03-22 2021-03-18 39.857 562 -1,163 0.00% 22,400
2021-03-19 2021-03-17 39.360 1,725 +1,585 0.00% 67,897
2021-03-18 2021-03-16 36.324 140 -1,094 0.00% 5,085
2021-03-17 2021-03-15 35.110 1,234 -164 0.00% 43,325
2021-03-16 2021-03-12 39.526 1,398 +957 0.00% 55,257
2021-03-15 2021-03-11 38.698 441 +128 0.00% 17,066
2021-03-12 2021-03-10 36.931 313 -1,423 0.00% 11,560
2021-03-09 2021-03-05 38.477 1,736 +17 0.00% 66,796
2021-03-08 2021-03-04 39.747 1,719 +1,473 0.00% 68,325
2021-03-05 2021-03-03 41.237 246 -1,393 0.00% 10,144
2021-03-04 2021-03-02 39.857 1,639 +1,320 0.00% 65,326
2021-03-03 2021-03-01 40.630 319 -804 0.00% 12,961
2021-03-02 2021-02-26 37.649 1,123 +155 0.00% 42,280
2021-02-26 2021-02-24 38.753 968 -32 0.00% 37,513
2021-02-25 2021-02-23 40.133 1,000 -62 0.00% 40,133
2021-02-24 2021-02-22 40.685 1,062 -446 0.00% 43,208
2021-02-23 2021-02-19 41.844 1,508 +850 0.00% 63,101
2021-02-22 2021-02-18 43.059 658 +643 0.00% 28,333
2021-02-19 2021-02-17 44.329 15 -453 0.00% 665
2021-02-18 2021-02-16 43.777 468 -973 0.00% 20,487
2021-02-17 2021-02-11 43.114 1,441 -116 0.00% 62,128
2021-02-16 2021-02-09 41.237 1,557 +268 0.00% 64,206
2021-02-09 2021-02-05 39.692 1,289 +1,044 0.00% 51,162
2021-02-08 2021-02-04 40.520 245 -1,290 0.00% 9,927
2021-02-05 2021-02-03 41.292 1,535 +18 0.00% 63,384
2021-02-04 2021-02-02 41.292 1,517 +106 0.00% 62,641
2021-02-03 2021-02-01 39.526 1,411 -149 0.00% 55,771
2021-02-02 2021-01-29 39.250 1,560 +162 0.00% 61,230
2021-02-01 2021-01-28 39.360 1,398 +139 0.00% 55,026
2021-01-29 2021-01-27 40.851 1,259 -543 0.00% 51,431
2021-01-28 2021-01-26 42.617 1,802 +1,329 0.00% 76,796
2021-01-27 2021-01-25 44.770 473 -936 0.00% 21,176
2021-01-26 2021-01-22 42.838 1,409 -188 0.00% 60,359
2021-01-25 2021-01-21 43.942 1,597 +1,043 0.00% 70,176
2021-01-22 2021-01-20 45.764 554 -649 0.00% 25,353
2021-01-21 2021-01-19 45.433 1,203 -547 0.00% 54,656
2021-01-20 2021-01-18 45.046 1,750 +1,322 0.00% 78,831
2021-01-19 2021-01-15 44.715 428 -1,176 0.00% 19,138
2021-01-18 2021-01-14 45.930 1,604 +346 0.00% 73,671
2021-01-15 2021-01-13 46.316 1,258 -419 0.00% 58,266
2021-01-14 2021-01-12 46.537 1,677 +1,403 0.00% 78,042
2021-01-13 2021-01-11 48.855 274 -164 0.00% 13,386
2021-01-12 2021-01-08 49.021 438 -415 0.00% 21,471
2021-01-11 2021-01-07 45.157 853 -325 0.00% 38,519
2021-01-08 2021-01-06 45.985 1,178 +735 0.00% 54,170
2021-01-06 2021-01-04 45.157 443 -429 0.00% 20,004
2021-01-05 2020-12-31 45.157 872 -18 0.00% 39,377
2021-01-04 2020-12-29 43.114 890 -453 0.00% 38,372
2020-12-30 2020-12-28 43.501 1,343 +1,296 0.00% 58,421
2020-12-29 2020-12-24 42.231 47 -1,611 0.00% 1,985
2020-12-28 2020-12-22 40.520 1,658 +905 0.00% 67,181
2020-12-23 2020-12-21 42.010 753 +593 0.00% 31,634
2020-12-22 2020-12-18 42.120 160 -782 0.00% 6,739
2020-12-21 2020-12-17 41.458 942 -216 0.00% 39,053
2020-12-18 2020-12-16 41.844 1,158 +980 0.00% 48,456
2020-12-17 2020-12-15 41.403 178 -1,326 0.00% 7,370
2020-12-16 2020-12-14 40.685 1,504 +905 0.00% 61,191
2020-12-15 2020-12-11 39.747 599 -1,119 0.00% 23,808
2020-12-14 2020-12-10 40.023 1,718 +1,226 0.00% 68,759
2020-12-11 2020-12-09 41.348 492 +404 0.00% 20,343
2020-12-10 2020-12-08 42.176 88 -1,320 0.00% 3,711
2020-12-09 2020-12-07 40.906 1,408 -74 0.00% 57,596
2020-12-08 2020-12-04 41.182 1,482 +363 0.00% 61,032
2020-12-07 2020-12-03 41.127 1,119 +472 0.00% 46,021
2020-12-04 2020-12-02 42.065 647 -907 0.00% 27,216
2020-12-03 2020-12-01 40.961 1,554 -246 0.00% 63,654
2020-12-02 2020-11-30 42.507 1,800 +1,084 0.00% 76,512
2020-12-01 2020-11-27 42.893 716 -122 0.00% 30,712
2020-11-30 2020-11-26 43.777 838 +520 0.00% 36,685
2020-11-27 2020-11-25 42.562 318 -580 0.00% 13,535
2020-11-26 2020-11-24 43.445 898 +453 0.00% 39,014
2020-11-24 2020-11-20 44.660 445 -579 0.00% 19,874
2020-11-23 2020-11-19 44.825 1,024 +996 0.00% 45,901
2020-11-19 2020-11-17 43.556 28 -906 0.00% 1,220
2020-11-18 2020-11-16 43.059 934 -513 0.00% 40,217
2020-11-17 2020-11-13 41.016 1,447 +905 0.00% 59,351
2020-11-16 2020-11-12 40.188 542 -507 0.00% 21,782
2020-11-13 2020-11-11 38.919 1,049 +291 0.00% 40,826
2020-11-12 2020-11-10 40.188 758 +634 0.00% 30,463
2020-11-11 2020-11-09 39.581 124 +67 0.00% 4,908
2020-11-09 2020-11-05 39.747 57 -154 0.00% 2,266
2020-11-05 2020-11-03 35.882 211 -725 0.00% 7,571
2020-11-03 2020-10-30 35.386 936 -679 0.00% 33,121
2020-11-02 2020-10-29 35.551 1,615 +1,232 0.00% 57,415
2020-10-30 2020-10-28 36.048 383 -906 0.00% 13,806
2020-10-29 2020-10-27 36.435 1,289 -269 0.00% 46,964
2020-10-28 2020-10-23 37.097 1,558 +984 0.00% 57,797
2020-10-27 2020-10-22 37.594 574 -453 0.00% 21,579
2020-10-23 2020-10-21 37.483 1,027 +254 0.00% 38,495
2020-10-22 2020-10-20 37.263 773 -157 0.00% 28,804
2020-10-21 2020-10-19 35.662 930 -127 0.00% 33,165
2020-10-20 2020-10-16 37.207 1,057 -697 0.00% 39,328
2020-10-19 2020-10-15 36.545 1,754 +1,291 0.00% 64,100
2020-10-16 2020-10-14 36.987 463 -906 0.00% 17,125
2020-10-15 2020-10-12 37.428 1,369 +906 0.00% 51,239
2020-10-07 2020-10-05 36.600 463 -772 0.00% 16,946
2020-10-06 2020-09-30 37.152 1,235 +731 0.00% 45,883
2020-10-05 2020-09-29 36.435 504 -905 0.00% 18,363
2020-09-30 2020-09-28 36.158 1,409 +552 0.00% 50,947
2020-09-29 2020-09-25 32.018 857 -815 0.00% 27,440
2020-09-25 2020-09-23 33.398 1,672 -93 0.00% 55,842
2020-09-24 2020-09-22 32.349 1,765 +1,210 0.00% 57,097
2020-09-23 2020-09-21 33.067 555 -366 0.00% 18,352
2020-09-22 2020-09-18 33.619 921 -737 0.00% 30,963
2020-09-18 2020-09-16 33.343 1,658 +1,093 0.00% 55,283
2020-09-17 2020-09-15 33.177 565 +318 0.00% 18,745
2020-09-16 2020-09-14 32.294 247 -31 0.00% 7,977
2020-09-14 2020-09-10 32.018 278 -645 0.00% 8,901
2020-09-10 2020-09-08 31.908 923 +906 0.00% 29,451
2020-09-09 2020-09-07 31.687 17 -906 0.00% 539
2020-09-08 2020-09-04 32.515 923 +906 0.00% 30,011
2020-09-07 2020-09-03 33.619 17 -1,154 0.00% 572
2020-09-03 2020-09-01 31.853 1,171 +277 0.00% 37,299
2020-09-02 2020-08-31 28.706 894 -59 0.00% 25,663
2020-08-27 2020-08-25 26.939 953 -634 0.00% 25,673
2020-08-26 2020-08-24 25.835 1,587 +834 0.00% 41,001
2020-08-20 2020-08-18 26.498 753 +479 0.00% 19,953
2020-08-19 2020-08-17 26.719 274 -906 0.00% 7,321
2020-08-18 2020-08-14 26.774 1,180 +906 0.00% 31,593
2020-08-14 2020-08-12 26.608 274 -634 0.00% 7,291
2020-08-13 2020-08-11 26.056 908 -769 0.00% 23,659
2020-08-12 2020-08-10 25.449 1,677 +740 0.00% 42,678
2020-08-11 2020-08-07 25.615 937 +681 0.00% 24,001
2020-08-05 2020-08-03 25.339 256 -1,208 0.00% 6,487
2020-08-04 2020-07-31 25.504 1,464 +1,081 0.00% 37,338
2020-08-03 2020-07-30 26.498 383 -736 0.00% 10,149
2020-07-31 2020-07-29 26.939 1,119 -346 0.00% 30,145
2020-07-30 2020-07-28 26.332 1,465 +269 0.00% 38,577
2020-07-29 2020-07-27 24.731 1,196 +905 0.00% 29,579
2020-07-28 2020-07-24 24.787 291 -905 0.00% 7,213
2020-07-27 2020-07-23 25.670 1,196 -364 0.00% 30,701
2020-07-23 2020-07-21 26.608 1,560 +852 0.00% 41,509
2020-07-21 2020-07-17 25.670 708 -140 0.00% 18,174
2020-07-17 2020-07-15 25.891 848 +180 0.00% 21,955
2020-07-16 2020-07-14 25.946 668 +96 0.00% 17,332
2020-07-15 2020-07-13 26.498 572 -557 0.00% 15,157
2020-07-14 2020-07-10 26.111 1,129 +906 0.00% 29,480
2020-07-13 2020-07-09 27.547 223 -1,980 0.00% 6,143
2020-07-10 2020-07-08 28.099 2,203 +612 0.00% 61,902
2020-07-09 2020-07-07 27.160 1,591 -1,631 0.00% 43,212
2020-07-08 2020-07-06 27.436 3,222 -1,358 0.00% 88,400
2020-07-07 2020-07-03 25.283 4,580 +2,161 0.00% 115,798
2020-07-06 2020-07-02 24.455 2,419 -429 0.00% 59,157
2020-06-30 2020-06-26 25.559 2,848 +942 0.00% 72,793
2020-06-29 2020-06-24 24.510 1,906 -815 0.00% 46,717
2020-06-26 2020-06-23 24.897 2,721 -1,116 0.00% 67,744
2020-06-24 2020-06-22 23.351 3,837 +1,545 0.00% 89,599
2020-06-23 2020-06-19 24.290 2,292 +404 0.00% 55,672
2020-06-22 2020-06-18 22.634 1,888 +1,132 0.00% 42,732
2020-06-19 2020-06-17 22.578 756 -29 0.00% 17,069
2020-06-18 2020-06-16 23.351 785 -272 0.00% 18,331
2020-06-17 2020-06-15 22.744 1,057 +134 0.00% 24,040
2020-06-16 2020-06-12 23.848 923 +773 0.00% 22,012
2020-06-15 2020-06-11 25.173 150 -816 0.00% 3,776
2020-06-12 2020-06-10 25.835 966 +87 0.00% 24,957
2020-06-11 2020-06-09 27.436 879 +670 0.00% 24,116
2020-06-09 2020-06-05 26.056 209 -1,101 0.00% 5,446
2020-06-08 2020-06-04 26.001 1,310 +1,300 0.00% 34,061
2020-06-05 2020-06-03 25.339 10 -471 0.00% 253
2020-06-04 2020-06-02 23.682 481 +60 0.00% 11,391
2020-06-01 2020-05-28 23.817 421 -426 0.00% 10,027
2020-05-29 2020-05-27 23.988 847 -507 0.00% 20,318
2020-05-27 2020-05-25 23.248 1,354 -300 0.00% 31,477
2020-05-26 2020-05-22 22.792 1,654 +103 0.00% 37,698
2020-05-25 2020-05-21 24.501 1,551 +526 0.00% 38,001
2020-05-22 2020-05-20 24.558 1,025 -157 0.00% 25,172
2020-05-21 2020-05-19 24.672 1,182 +967 0.00% 29,162
2020-05-20 2020-05-18 22.564 215 -343 0.00% 4,851
2020-05-19 2020-05-15 22.268 558 +88 0.00% 12,425
2020-05-13 2020-05-11 22.963 470 -768 0.00% 10,792
2020-05-12 2020-05-08 22.245 1,238 +1,180 0.00% 27,539
2020-05-11 2020-05-07 20.968 58 -1,684 0.00% 1,216
2020-05-07 2020-05-05 22.062 1,742 +356 0.00% 38,433
2020-05-06 2020-05-04 21.470 1,386 -3,801 0.00% 29,757
2020-05-05 2020-04-29 21.219 5,187 +747 0.00% 110,064
2020-04-28 2020-04-24 19.988 4,440 +131 0.00% 88,749
2020-04-27 2020-04-23 20.057 4,309 -877 0.00% 86,425
2020-04-24 2020-04-22 19.715 5,186 +684 0.00% 102,242
2020-04-23 2020-04-21 20.011 4,502 -144 0.00% 90,090
2020-04-22 2020-04-20 20.854 4,646 +79 0.00% 96,890
2020-04-20 2020-04-16 19.647 4,567 +618 0.00% 89,726
2020-04-17 2020-04-15 20.171 3,949 -1,127 0.00% 79,654
2020-04-16 2020-04-14 20.399 5,076 +844 0.00% 103,544
2020-04-15 2020-04-09 20.239 4,232 -2,633 0.00% 85,652
2020-04-14 2020-04-08 20.080 6,865 +1,379 0.00% 137,846
2020-04-09 2020-04-07 19.647 5,486 -614 0.00% 107,781
2020-04-08 2020-04-06 18.119 6,100 +1,755 0.00% 110,529
2020-04-03 2020-04-01 19.100 4,345 +496 0.00% 82,987
2020-04-02 2020-03-31 18.940 3,849 -1,108 0.00% 72,900
2020-04-01 2020-03-30 19.738 4,957 +2,273 0.00% 97,840
2020-03-31 2020-03-27 20.307 2,684 -1,895 0.00% 54,505
2020-03-30 2020-03-26 21.766 4,579 +4,365 0.00% 99,667
2020-03-27 2020-03-25 22.222 214 -820 0.00% 4,756
2020-03-26 2020-03-24 20.148 1,034 -225 0.00% 20,833
2020-03-25 2020-03-23 19.441 1,259 -163 0.00% 24,477
2020-03-24 2020-03-20 21.926 1,422 -43 0.00% 31,178
2020-03-23 2020-03-19 21.265 1,465 +703 0.00% 31,153
2020-03-20 2020-03-18 21.310 762 -41 0.00% 16,238
2020-03-19 2020-03-17 23.020 803 -395 0.00% 18,485
2020-03-18 2020-03-16 22.655 1,198 -389 0.00% 27,141
2020-03-17 2020-03-13 25.641 1,587 +1,146 0.00% 40,692
2020-03-16 2020-03-12 27.065 441 -299 0.00% 11,936
2020-03-13 2020-03-11 29.515 740 -395 0.00% 21,841
2020-03-12 2020-03-10 30.085 1,135 +510 0.00% 34,147
2020-03-11 2020-03-09 30.769 625 -452 0.00% 19,231
2020-03-10 2020-03-06 32.592 1,077 +499 0.00% 35,102
2020-03-06 2020-03-04 32.250 578 -1,034 0.00% 18,641
2020-03-05 2020-03-03 32.478 1,612 -88 0.00% 52,355
2020-03-04 2020-03-02 31.624 1,700 +1,090 0.00% 53,760
2020-03-03 2020-02-28 31.225 610 -447 0.00% 19,047
2020-03-02 2020-02-27 31.852 1,057 +536 0.00% 33,667
2020-02-28 2020-02-26 31.339 521 -1,755 0.00% 16,327
2020-02-27 2020-02-25 28.889 2,276 -509 0.00% 65,750
2020-02-21 2020-02-19 27.806 2,785 -439 0.00% 77,440
2020-02-20 2020-02-18 28.376 3,224 +878 0.00% 91,484
2020-02-14 2020-02-12 28.718 2,346 +723 0.00% 67,372
2020-02-13 2020-02-11 28.262 1,623 +878 0.00% 45,869
2020-02-12 2020-02-10 28.319 745 -850 0.00% 21,098
2020-02-11 2020-02-07 28.946 1,595 +1,500 0.00% 46,168
2020-02-07 2020-02-05 29.117 95 -1,386 0.00% 2,766
2020-02-05 2020-02-03 27.293 1,481 +363 0.00% 40,421
2020-02-04 2020-01-31 27.464 1,118 -114 0.00% 30,705
2020-02-03 2020-01-30 27.521 1,232 +193 0.00% 33,906
2020-01-30 2020-01-24 29.686 1,039 -538 0.00% 30,844
2020-01-29 2020-01-22 29.743 1,577 +814 0.00% 46,905
2020-01-22 2020-01-20 30.940 763 +515 0.00% 23,607
2020-01-21 2020-01-17 31.054 248 -1,404 0.00% 7,701
2020-01-20 2020-01-16 33.333 1,652 +1,224 0.00% 55,066
2020-01-14 2020-01-10 34.188 428 -263 0.00% 14,632
2020-01-13 2020-01-09 33.333 691 -351 0.00% 23,033
2020-01-10 2020-01-08 32.991 1,042 +877 0.00% 34,377
2020-01-09 2020-01-07 33.618 165 -351 0.00% 5,547
2020-01-08 2020-01-06 33.219 516 -877 0.00% 17,141
2020-01-07 2020-01-03 33.105 1,393 +517 0.00% 46,115
2020-01-06 2020-01-02 32.877 876 +249 0.00% 28,800
2020-01-03 2019-12-31 31.339 627 +553 0.00% 19,649
2020-01-02 2019-12-27 31.339 74 -600 0.00% 2,319
2019-12-30 2019-12-24 31.339 674 -833 0.00% 21,122
2019-12-23 2019-12-19 31.795 1,507 -87 0.00% 47,914
2019-12-20 2019-12-18 32.820 1,594 +982 0.00% 52,315
2019-12-19 2019-12-17 32.820 612 +88 0.00% 20,086
2019-12-18 2019-12-16 32.535 524 -1,053 0.00% 17,048
2019-12-17 2019-12-13 32.307 1,577 -88 0.00% 50,949
2019-12-16 2019-12-12 31.339 1,665 +658 0.00% 52,179
2019-12-13 2019-12-11 30.883 1,007 +1,006 0.00% 31,099
2019-12-12 2019-12-10 31.225 1 -790 0.00% 31
2019-12-10 2019-12-06 31.567 791 -526 0.00% 24,969
2019-12-09 2019-12-05 31.909 1,317 -176 0.00% 42,024
2019-12-06 2019-12-04 31.111 1,493 +1,246 0.00% 46,448
2019-12-05 2019-12-03 31.339 247 -961 0.00% 7,741
2019-12-03 2019-11-29 30.655 1,208 +660 0.00% 37,031
2019-11-27 2019-11-25 31.339 548 -438 0.00% 17,174
2019-11-26 2019-11-22 31.567 986 +774 0.00% 31,125
2019-11-25 2019-11-21 32.250 212 -1,045 0.00% 6,837
2019-11-22 2019-11-20 32.136 1,257 +291 0.00% 40,396
2019-11-21 2019-11-19 32.649 966 -456 0.00% 31,539
2019-11-20 2019-11-18 33.048 1,422 +392 0.00% 46,994
2019-11-19 2019-11-15 32.364 1,030 -183 0.00% 33,335
2019-11-18 2019-11-14 32.535 1,213 +954 0.00% 39,465
2019-11-15 2019-11-13 32.193 259 -728 0.00% 8,338
2019-11-14 2019-11-12 33.219 987 +241 0.00% 32,787
2019-11-13 2019-11-11 32.820 746 +434 0.00% 24,484
2019-11-11 2019-11-07 32.877 312 -690 0.00% 10,258
2019-11-06 2019-11-04 31.168 1,002 -41 0.00% 31,230
2019-11-04 2019-10-31 31.681 1,043 +702 0.00% 33,043
2019-10-31 2019-10-29 31.453 341 -509 0.00% 10,725
2019-10-29 2019-10-25 30.256 850 -3 0.00% 25,718
2019-10-28 2019-10-24 30.370 853 +369 0.00% 25,906
2019-10-22 2019-10-18 30.085 484 +82 0.00% 14,561
2019-10-18 2019-10-16 30.142 402 -96 0.00% 12,117
2019-10-17 2019-10-15 30.541 498 +144 0.00% 15,209
2019-10-16 2019-10-14 30.256 354 +130 0.00% 10,711
2019-10-15 2019-10-11 29.629 224 -309 0.00% 6,637
2019-10-09 2019-10-04 28.433 533 -509 0.00% 15,155
2019-09-30 2019-09-26 29.287 1,042 -203 0.00% 30,518
2019-09-19 2019-09-17 29.060 1,245 +877 0.00% 36,179
2019-09-16 2019-09-12 30.427 368 -1,666 0.00% 11,197
2019-09-13 2019-09-11 29.401 2,034 +449 0.00% 59,802
2019-09-11 2019-09-09 28.262 1,585 +1,066 0.00% 44,795
2019-09-10 2019-09-06 29.060 519 -10 0.00% 15,082
2019-09-09 2019-09-05 27.350 529 -1,000 0.00% 14,468
2019-09-06 2019-09-04 27.806 1,529 +74 0.00% 42,515
2019-09-05 2019-09-03 27.122 1,455 -175 0.00% 39,463
2019-09-02 2019-08-29 27.008 1,630 +1,022 0.00% 44,023
2019-08-29 2019-08-27 27.293 608 -878 0.00% 16,594
2019-08-28 2019-08-26 25.470 1,486 +481 0.00% 37,848
2019-08-26 2019-08-22 25.869 1,005 -175 0.00% 25,998
2019-08-21 2019-08-19 22.678 1,180 +877 0.00% 26,760
2019-08-19 2019-08-15 22.176 303 -22 0.00% 6,719
2019-08-15 2019-08-13 22.587 325 -1,024 0.00% 7,341
2019-08-13 2019-08-09 22.906 1,349 +1,345 0.00% 30,900
2019-08-12 2019-08-08 23.077 4 -878 0.00% 92
2019-08-09 2019-08-07 23.134 882 -319 0.00% 20,404
2019-08-07 2019-08-05 23.533 1,201 +1,165 0.00% 28,263
2019-08-05 2019-08-01 25.299 36 -1,141 0.00% 911
2019-08-02 2019-07-31 25.413 1,177 +238 0.00% 29,911
2019-07-29 2019-07-25 27.008 939 +649 0.00% 25,361
2019-07-26 2019-07-24 27.806 290 -228 0.00% 8,064
2019-07-25 2019-07-23 26.837 518 +457 0.00% 13,902
2019-07-24 2019-07-22 26.495 61 -878 0.00% 1,616
2019-07-22 2019-07-18 26.780 939 +878 0.00% 25,147
2019-07-18 2019-07-16 27.065 61 -615 0.00% 1,651
2019-07-17 2019-07-15 26.780 676 -175 0.00% 18,104
2019-07-11 2019-07-09 24.330 851 -878 0.00% 20,705
2019-07-09 2019-07-05 25.242 1,729 +92 0.00% 43,643
2019-07-04 2019-07-02 25.413 1,637 +541 0.00% 41,601
2019-07-02 2019-06-27 24.159 1,096 -509 0.00% 26,479
2019-06-28 2019-06-26 23.362 1,605 -1 0.00% 37,495
2019-06-26 2019-06-24 23.760 1,606 +878 0.00% 38,159
2019-06-25 2019-06-21 23.305 728 -507 0.00% 16,966
2019-06-24 2019-06-20 24.273 1,235 -877 0.00% 29,977
2019-06-21 2019-06-19 23.817 2,112 +141 0.00% 50,302
2019-06-19 2019-06-17 22.792 1,971 -19 0.00% 44,923
2019-06-18 2019-06-14 22.701 1,990 +1,755 0.00% 45,174
2019-06-17 2019-06-13 22.564 235 -351 0.00% 5,303
2019-06-12 2019-06-10 23.874 586 -614 0.00% 13,990
2019-06-10 2019-06-05 23.703 1,200 -519 0.00% 28,444
2019-06-06 2019-06-04 23.134 1,719 +965 0.00% 39,767
2019-06-05 2019-06-03 25.392 754 -307 0.00% 19,146
2019-06-04 2019-05-31 26.685 1,061 +975 0.00% 28,313
2019-06-03 2019-05-30 27.978 86 -318 0.00% 2,406
2019-05-31 2019-05-29 27.802 404 -2,007 0.00% 11,232
2019-05-30 2019-05-28 28.390 2,411 +2,084 0.00% 68,448
2019-05-29 2019-05-27 28.155 327 -850 0.00% 9,207
2019-05-28 2019-05-24 28.919 1,177 +177 0.00% 34,038
2019-05-27 2019-05-23 28.801 1,000 +456 0.00% 28,801
2019-05-24 2019-05-22 29.095 544 +474 0.00% 15,828
2019-05-23 2019-05-21 26.098 70 -2,994 0.00% 1,827
2019-05-22 2019-05-20 25.921 3,064 +230 0.00% 79,423
2019-05-21 2019-05-17 27.038 2,834 +2,214 0.00% 76,626
2019-05-17 2019-05-15 29.742 620 -181 0.00% 18,440
2019-05-16 2019-05-14 28.860 801 -570 0.00% 23,117
2019-05-15 2019-05-10 28.449 1,371 +357 0.00% 39,003
2019-05-14 2019-05-09 28.684 1,014 -170 0.00% 29,085
2019-05-10 2019-05-08 28.625 1,184 +304 0.00% 33,892
2019-05-09 2019-05-07 29.507 880 +264 0.00% 25,966
2019-05-08 2019-05-06 28.978 616 -934 0.00% 17,850
2019-05-07 2019-05-03 30.330 1,550 +1,535 0.00% 47,011
2019-05-06 2019-05-02 30.271 15 -591 0.00% 454
2019-05-03 2019-04-30 29.095 606 -947 0.00% 17,632
2019-04-30 2019-04-26 30.153 1,553 +1,026 0.00% 46,828
2019-04-29 2019-04-25 30.094 527 -746 0.00% 15,860
2019-04-25 2019-04-23 31.917 1,273 +214 0.00% 40,630
2019-04-24 2019-04-18 33.562 1,059 +8 0.00% 35,543
2019-04-23 2019-04-17 33.915 1,051 +668 0.00% 35,645
2019-04-18 2019-04-16 31.740 383 -1,276 0.00% 12,157
2019-04-17 2019-04-15 31.975 1,659 +1,235 0.00% 53,047
2019-04-16 2019-04-12 31.329 424 +61 0.00% 13,283
2019-04-15 2019-04-11 32.152 363 -182 0.00% 11,671
2019-04-12 2019-04-10 33.327 545 +416 0.00% 18,163
2019-04-11 2019-04-09 31.975 129 -435 0.00% 4,125
2019-04-10 2019-04-08 31.858 564 -234 0.00% 17,968
2019-04-08 2019-04-03 30.271 798 +243 0.00% 24,156
2019-04-04 2019-04-02 30.094 555 +43 0.00% 16,702
2019-04-03 2019-04-01 29.565 512 -1,783 0.00% 15,138
2019-04-02 2019-03-29 29.036 2,295 -1,701 0.00% 66,639
2019-04-01 2019-03-28 28.390 3,996 +489 0.00% 113,446
2019-03-29 2019-03-27 28.214 3,507 -808 0.00% 98,945
2019-03-28 2019-03-26 28.449 4,315 -1,701 0.00% 122,756
2019-03-27 2019-03-25 27.273 6,016 +4,214 0.00% 164,075
2019-03-26 2019-03-22 28.331 1,802 -2,802 0.00% 51,053
2019-03-25 2019-03-21 27.626 4,604 +3,399 0.00% 127,189
2019-03-22 2019-03-20 29.918 1,205 +393 0.00% 36,051
2019-03-21 2019-03-19 31.329 812 -871 0.00% 25,439
2019-03-19 2019-03-15 31.388 1,683 +918 0.00% 52,825
2019-03-18 2019-03-14 31.094 765 +320 0.00% 23,787
2019-03-15 2019-03-13 32.739 445 -167 0.00% 14,569
2019-03-14 2019-03-12 33.856 612 -960 0.00% 20,720
2019-03-13 2019-03-11 33.739 1,572 +1,519 0.00% 53,037
2019-03-12 2019-03-08 33.915 53 -1,003 0.00% 1,797
2019-03-11 2019-03-07 35.149 1,056 +851 0.00% 37,118
2019-03-08 2019-03-06 36.325 205 -1,493 0.00% 7,447
2019-03-07 2019-03-05 36.207 1,698 +1,549 0.00% 61,480
2019-03-06 2019-03-04 36.207 149 +66 0.00% 5,395
2019-03-05 2019-03-01 37.324 83 -1,258 0.00% 3,098
2019-03-04 2019-02-28 36.560 1,341 +821 0.00% 49,027
2019-03-01 2019-02-27 36.442 520 -1,482 0.00% 18,950
2019-02-28 2019-02-26 37.559 2,002 +1,304 0.00% 75,194
2019-02-27 2019-02-25 37.148 698 +185 0.00% 25,929
2019-02-26 2019-02-22 37.559 513 +192 0.00% 19,268
2019-02-25 2019-02-21 35.502 321 -691 0.00% 11,396
2019-02-22 2019-02-20 36.090 1,012 +242 0.00% 36,523
2019-02-19 2019-02-15 34.738 770 -9 0.00% 26,748
2019-02-18 2019-02-14 35.855 779 +208 0.00% 27,931
2019-02-14 2019-02-12 34.914 571 -1,074 0.00% 19,936
2019-02-13 2019-02-11 34.209 1,645 +486 0.00% 56,274
2019-02-11 2019-02-04 34.620 1,159 +78 0.00% 40,125
2019-02-08 2019-01-31 32.093 1,081 -53 0.00% 34,692
2019-02-01 2019-01-30 31.152 1,134 +543 0.00% 35,327
2019-01-31 2019-01-29 31.446 591 +18 0.00% 18,585
2019-01-28 2019-01-24 31.388 573 +22 0.00% 17,985
2019-01-25 2019-01-23 31.329 551 -851 0.00% 17,262
2019-01-24 2019-01-22 31.152 1,402 +1,050 0.00% 43,676
2019-01-22 2019-01-18 31.505 352 -862 0.00% 11,090
2019-01-21 2019-01-17 31.388 1,214 +810 0.00% 38,105
2019-01-18 2019-01-16 33.268 404 -829 0.00% 13,440
2019-01-17 2019-01-15 32.504 1,233 +878 0.00% 40,078
2019-01-16 2019-01-14 30.859 355 -425 0.00% 10,955
2019-01-15 2019-01-11 31.270 780 +254 0.00% 24,391
2019-01-14 2019-01-10 31.388 526 -724 0.00% 16,510
2019-01-11 2019-01-09 29.801 1,250 +170 0.00% 37,251
2019-01-10 2019-01-08 28.625 1,080 +976 0.00% 30,915
2019-01-09 2019-01-07 29.330 104 -510 0.00% 3,050
2019-01-08 2019-01-04 28.978 614 -255 0.00% 17,792
2019-01-07 2019-01-03 28.331 869 +425 0.00% 24,620
2019-01-04 2019-01-02 28.566 444 -344 0.00% 12,683
2019-01-03 2018-12-31 29.683 788 +267 0.00% 23,390
2019-01-02 2018-12-27 28.390 521 -530 0.00% 14,791
2018-12-28 2018-12-24 28.625 1,051 -498 0.00% 30,085
2018-12-27 2018-12-20 29.154 1,549 +21 0.00% 45,160
2018-12-21 2018-12-19 29.507 1,528 -172 0.00% 45,086
2018-12-20 2018-12-18 30.271 1,700 +1,526 0.00% 51,460
2018-12-19 2018-12-17 30.800 174 -95 0.00% 5,359
2018-12-18 2018-12-14 31.329 269 -383 0.00% 8,427
2018-12-17 2018-12-13 31.329 652 -766 0.00% 20,426
2018-12-14 2018-12-12 31.152 1,418 +1,367 0.00% 44,174
2018-12-13 2018-12-11 30.682 51 -1,013 0.00% 1,565
2018-12-12 2018-12-10 29.213 1,064 -100 0.00% 31,082
2018-12-11 2018-12-07 30.153 1,164 -344 0.00% 35,098
2018-12-07 2018-12-05 31.505 1,508 +1,243 0.00% 47,510
2018-12-06 2018-12-04 32.681 265 -622 0.00% 8,660
2018-12-05 2018-12-03 32.328 887 -4 0.00% 28,675
2018-12-04 2018-11-30 30.859 891 +423 0.00% 27,495
2018-12-03 2018-11-29 32.034 468 -1,113 0.00% 14,992
2018-11-30 2018-11-28 31.740 1,581 +623 0.00% 50,181
2018-11-29 2018-11-27 30.859 958 +824 0.00% 29,563
2018-11-26 2018-11-22 31.623 134 -1,484 0.00% 4,237
2018-11-23 2018-11-21 31.329 1,618 +905 0.00% 50,690
2018-11-20 2018-11-16 31.446 713 -851 0.00% 22,421
2018-11-16 2018-11-14 31.681 1,564 +1,159 0.00% 49,550
2018-11-14 2018-11-12 29.977 405 -1,278 0.00% 12,141
2018-11-09 2018-11-07 32.446 1,683 +135 0.00% 54,606
2018-11-08 2018-11-06 32.034 1,548 +851 0.00% 49,589
2018-11-06 2018-11-02 33.151 697 -570 0.00% 23,106
2018-11-05 2018-11-01 31.329 1,267 +154 0.00% 39,694
2018-11-02 2018-10-31 29.859 1,113 -240 0.00% 33,233
2018-11-01 2018-10-30 28.978 1,353 -3 0.00% 39,207
2018-10-31 2018-10-29 28.625 1,356 +1,185 0.00% 38,815
2018-10-30 2018-10-26 30.330 171 -667 0.00% 5,186
2018-10-29 2018-10-25 30.976 838 -286 0.00% 25,958
2018-10-26 2018-10-24 31.094 1,124 +421 0.00% 34,949
2018-10-23 2018-10-19 31.152 703 +253 0.00% 21,900
2018-10-22 2018-10-18 30.682 450 +357 0.00% 13,807
2018-10-19 2018-10-16 31.799 93 -707 0.00% 2,957
2018-10-18 2018-10-15 31.035 800 +492 0.00% 24,828
2018-10-16 2018-10-12 32.328 308 +174 0.00% 9,957
2018-10-15 2018-10-11 30.917 134 -906 0.00% 4,143
2018-10-12 2018-10-10 31.917 1,040 -107 0.00% 33,193
2018-10-09 2018-10-05 34.385 1,147 +877 0.00% 39,440
2018-10-08 2018-10-04 34.385 270 -756 0.00% 9,284
2018-10-05 2018-10-03 35.502 1,026 -257 0.00% 36,425
2018-10-04 2018-10-02 36.442 1,283 +318 0.00% 46,756
2018-10-03 2018-09-28 37.971 965 +145 0.00% 36,642
2018-09-28 2018-09-26 38.676 820 +537 0.00% 31,714
2018-09-27 2018-09-24 39.264 283 -851 0.00% 11,112
2018-09-26 2018-09-21 39.617 1,134 +529 0.00% 44,925
2018-09-24 2018-09-20 38.206 605 +275 0.00% 23,115
2018-09-19 2018-09-17 35.561 330 -595 0.00% 11,735
2018-09-14 2018-09-12 33.210 925 +325 0.00% 30,719
2018-09-11 2018-09-07 35.032 600 -738 0.00% 21,019
2018-09-10 2018-09-06 34.797 1,338 +1,021 0.00% 46,558
2018-09-06 2018-09-04 35.737 317 -170 0.00% 11,329
2018-09-05 2018-09-03 34.973 487 -1,408 0.00% 17,032
2018-09-04 2018-08-31 37.794 1,895 +685 0.00% 71,620
2018-09-03 2018-08-30 38.088 1,210 +1,117 0.00% 46,087
2018-08-31 2018-08-29 37.207 93 -1,058 0.00% 3,460
2018-08-30 2018-08-28 35.032 1,151 +691 0.00% 40,322
2018-08-29 2018-08-27 34.209 460 -519 0.00% 15,736
2018-08-28 2018-08-24 34.679 979 +730 0.00% 33,951
2018-08-27 2018-08-23 35.972 249 -968 0.00% 8,957
2018-08-24 2018-08-22 35.267 1,217 +85 0.00% 42,920
2018-08-23 2018-08-21 32.093 1,132 -213 0.00% 36,329
2018-08-21 2018-08-17 30.800 1,345 +664 0.00% 41,426
2018-08-20 2018-08-16 30.565 681 +518 0.00% 20,815
2018-08-17 2018-08-15 31.388 163 -576 0.00% 5,116
2018-08-14 2018-08-10 34.209 739 -443 0.00% 25,280
2018-08-09 2018-08-07 33.974 1,182 -88 0.00% 40,157
2018-08-08 2018-08-06 32.446 1,270 +570 0.00% 41,206
2018-08-06 2018-08-02 34.091 700 +176 0.00% 23,864
2018-08-02 2018-07-31 34.797 524 -158 0.00% 18,233
2018-07-31 2018-07-27 33.856 682 -936 0.00% 23,090
2018-07-30 2018-07-26 32.152 1,618 +851 0.00% 52,021
2018-07-27 2018-07-25 35.855 767 -312 0.00% 27,501
2018-07-24 2018-07-20 36.678 1,079 -456 0.00% 39,575
2018-07-23 2018-07-19 37.207 1,535 +399 0.00% 57,112
2018-07-20 2018-07-18 38.030 1,136 -8 0.00% 43,202
2018-07-19 2018-07-17 37.148 1,144 +310 0.00% 42,497
2018-07-18 2018-07-16 37.912 834 -851 0.00% 31,619
2018-07-17 2018-07-13 37.736 1,685 +82 0.00% 63,585
2018-07-16 2018-07-12 37.030 1,603 +1,558 0.00% 59,360
2018-07-13 2018-07-11 36.854 45 -311 0.00% 1,658
2018-07-12 2018-07-10 37.971 356 -1,079 0.00% 13,518
2018-07-11 2018-07-09 39.264 1,435 -128 0.00% 56,344
2018-07-10 2018-07-06 37.912 1,563 +541 0.00% 59,256
2018-07-09 2018-07-05 37.559 1,022 -496 0.00% 38,386
2018-07-05 2018-07-03 37.736 1,518 +1,294 0.00% 57,283
2018-07-03 2018-06-28 36.854 224 -850 0.00% 8,255
2018-06-29 2018-06-27 36.442 1,074 -425 0.00% 39,139
2018-06-28 2018-06-26 36.795 1,499 +1,276 0.00% 55,156
2018-06-27 2018-06-25 38.794 223 -29 0.00% 8,651
2018-06-26 2018-06-22 39.969 252 -978 0.00% 10,072
2018-06-25 2018-06-21 39.381 1,230 +290 0.00% 48,439
2018-06-22 2018-06-20 41.321 940 -654 0.00% 38,842
2018-06-21 2018-06-19 41.145 1,594 +390 0.00% 65,585
2018-06-20 2018-06-15 43.084 1,204 -445 0.00% 51,874
2018-06-19 2018-06-14 43.672 1,649 +1,631 0.00% 72,015
2018-06-15 2018-06-13 45.318 18 -830 0.00% 816
2018-06-13 2018-06-11 45.553 848 -1,223 0.00% 38,629
2018-06-12 2018-06-08 44.671 2,071 +1,818 0.00% 92,515
2018-06-11 2018-06-07 44.671 253 +182 0.00% 11,302
2018-06-08 2018-06-06 43.437 71 -197 0.00% 3,084
2018-06-06 2018-06-04 42.791 268 -711 0.00% 11,468
2018-06-05 2018-06-01 42.026 979 +179 0.00% 41,144
2018-06-01 2018-05-30 44.725 800 -812 0.00% 35,780
2018-05-31 2018-05-29 46.411 1,612 +1,515 0.00% 74,814
2018-05-30 2018-05-28 46.712 97 -906 0.00% 4,531
2018-05-29 2018-05-25 46.351 1,003 +693 0.00% 46,490
2018-05-28 2018-05-24 46.351 310 -1,237 0.00% 14,369
2018-05-25 2018-05-23 44.665 1,547 +1,498 0.00% 69,097
2018-05-24 2018-05-21 45.387 49 -914 0.00% 2,224
2018-05-23 2018-05-18 44.485 963 +696 0.00% 42,839
2018-05-21 2018-05-17 43.822 267 -1,320 0.00% 11,701
2018-05-18 2018-05-16 44.846 1,587 +780 0.00% 71,170
2018-05-17 2018-05-15 46.351 807 +256 0.00% 37,405
2018-05-16 2018-05-14 46.351 551 -415 0.00% 25,539
2018-05-15 2018-05-11 46.230 966 -316 0.00% 44,658
2018-05-14 2018-05-10 45.688 1,282 -286 0.00% 58,573
2018-05-11 2018-05-09 45.628 1,568 +1,276 0.00% 71,545
2018-05-09 2018-05-07 44.605 292 -553 0.00% 13,025
2018-05-08 2018-05-04 44.906 845 +833 0.00% 37,945
2018-05-07 2018-05-03 45.267 12 -1,684 0.00% 543
2018-05-04 2018-05-02 45.508 1,696 +333 0.00% 77,181
2018-05-03 2018-04-30 45.147 1,363 -106 0.00% 61,535
2018-05-02 2018-04-27 45.086 1,469 +1,196 0.00% 66,232
2018-04-30 2018-04-26 45.929 273 -1,140 0.00% 12,539
2018-04-27 2018-04-25 46.411 1,413 -6 0.00% 65,578
2018-04-26 2018-04-24 46.110 1,419 +44 0.00% 65,430
2018-04-25 2018-04-23 43.943 1,375 -79 0.00% 60,421
2018-04-24 2018-04-20 43.762 1,454 +831 0.00% 63,630
2018-04-23 2018-04-19 45.749 623 -831 0.00% 28,501
2018-04-20 2018-04-18 44.906 1,454 +216 0.00% 65,293
2018-04-19 2018-04-17 44.786 1,238 +216 0.00% 55,444
2018-04-18 2018-04-16 46.351 1,022 +665 0.00% 47,370
2018-04-16 2018-04-12 46.953 357 -1,245 0.00% 16,762
2018-04-13 2018-04-11 46.892 1,602 +216 0.00% 75,122
2018-04-12 2018-04-10 45.267 1,386 -200 0.00% 62,740
2018-04-11 2018-04-09 45.327 1,586 -531 0.00% 71,889
2018-04-10 2018-04-06 42.017 2,117 +1,927 0.00% 88,949
2018-04-09 2018-04-04 44.184 190 -931 0.00% 8,395
2018-04-06 2018-04-03 44.184 1,121 +186 0.00% 49,530
2018-04-04 2018-03-29 43.040 935 +708 0.00% 40,242
2018-04-03 2018-03-28 43.401 227 -799 0.00% 9,852
2018-03-29 2018-03-27 44.364 1,026 +618 0.00% 45,518
2018-03-28 2018-03-26 43.943 408 -111 0.00% 17,929
2018-03-27 2018-03-23 44.063 519 -997 0.00% 22,869
2018-03-26 2018-03-22 46.050 1,516 +990 0.00% 69,811
2018-03-23 2018-03-21 46.953 526 -1,038 0.00% 24,697
2018-03-22 2018-03-20 53.273 1,564 +1,225 0.00% 83,319
2018-03-21 2018-03-19 51.768 339 -498 0.00% 17,549
2018-03-20 2018-03-16 51.347 837 +680 0.00% 42,977
2018-03-19 2018-03-15 53.032 157 -141 0.00% 8,326
2018-03-16 2018-03-14 53.333 298 -1,212 0.00% 15,893
2018-03-15 2018-03-13 55.260 1,510 +788 0.00% 83,442
2018-03-14 2018-03-12 55.380 722 +483 0.00% 39,984
2018-03-13 2018-03-09 54.838 239 -702 0.00% 13,106
2018-03-12 2018-03-08 54.056 941 +761 0.00% 50,866
2018-03-09 2018-03-07 53.092 180 -997 0.00% 9,557
2018-03-08 2018-03-06 54.898 1,177 +540 0.00% 64,615
2018-03-07 2018-03-05 54.417 637 -802 0.00% 34,663
2018-03-06 2018-03-02 55.019 1,439 +1,271 0.00% 79,172
2018-03-05 2018-03-01 56.584 168 -933 0.00% 9,506
2018-03-02 2018-02-28 55.741 1,101 +110 0.00% 61,371
2018-02-28 2018-02-26 56.945 991 +50 0.00% 56,433
2018-02-27 2018-02-23 55.861 941 -601 0.00% 52,566
2018-02-26 2018-02-22 54.417 1,542 +831 0.00% 83,911
2018-02-23 2018-02-21 53.634 711 -201 0.00% 38,134
2018-02-22 2018-02-20 52.551 912 +93 0.00% 47,926
2018-02-21 2018-02-15 50.865 819 -472 0.00% 41,659
2018-02-20 2018-02-13 51.708 1,291 +937 0.00% 66,755
2018-02-14 2018-02-12 50.263 354 -358 0.00% 17,793
2018-02-13 2018-02-09 49.842 712 -440 0.00% 35,487
2018-02-12 2018-02-08 51.527 1,152 +1,113 0.00% 59,360
2018-02-09 2018-02-07 49.842 39 -986 0.00% 1,944
2018-02-08 2018-02-06 48.939 1,025 +570 0.00% 50,162
2018-02-07 2018-02-05 51.166 455 +21 0.00% 23,281
2018-02-06 2018-02-02 52.912 434 +394 0.00% 22,964
2018-02-05 2018-02-01 53.694 40 -411 0.00% 2,148
2018-02-02 2018-01-31 53.213 451 +83 0.00% 23,999
2018-02-01 2018-01-30 52.671 368 -831 0.00% 19,383
2018-01-31 2018-01-29 52.491 1,199 +499 0.00% 62,936
2018-01-30 2018-01-26 54.236 700 +6 0.00% 37,965
2018-01-29 2018-01-25 54.597 694 -100 0.00% 37,891
2018-01-26 2018-01-24 54.597 794 -419 0.00% 43,350
2018-01-25 2018-01-23 56.102 1,213 +1,187 0.00% 68,052
2018-01-24 2018-01-22 55.079 26 -1,815 0.00% 1,432
2018-01-23 2018-01-19 55.320 1,841 +830 0.00% 101,844
2018-01-22 2018-01-18 55.861 1,011 +509 0.00% 56,476
2018-01-19 2018-01-17 57.246 502 -639 0.00% 28,737
2018-01-18 2018-01-16 55.982 1,141 +64 0.00% 63,875
2018-01-17 2018-01-15 57.306 1,077 -990 0.00% 61,719
2018-01-16 2018-01-12 56.764 2,067 +905 0.00% 117,332
2018-01-15 2018-01-11 57.547 1,162 +402 0.00% 66,870
2018-01-12 2018-01-10 58.691 760 +635 0.00% 44,605
2018-01-11 2018-01-09 58.149 125 -328 0.00% 7,269
2018-01-10 2018-01-08 57.968 453 +337 0.00% 26,260
2018-01-09 2018-01-05 58.751 116 -312 0.00% 6,815
2018-01-08 2018-01-04 58.871 428 -599 0.00% 25,197
2018-01-05 2018-01-03 57.728 1,027 +281 0.00% 59,286
2018-01-04 2018-01-02 57.487 746 -182 0.00% 42,885
2018-01-03 2017-12-29 56.764 928 +755 0.00% 52,677
2018-01-02 2017-12-28 56.644 173 +11 0.00% 9,799
2017-12-29 2017-12-27 55.922 162 -556 0.00% 9,059
2017-12-28 2017-12-22 55.260 718 -687 0.00% 39,676
2017-12-27 2017-12-21 54.537 1,405 +1,274 0.00% 76,625
2017-12-22 2017-12-20 53.755 131 -1,421 0.00% 7,042
2017-12-21 2017-12-19 54.357 1,552 +539 0.00% 84,361
2017-12-20 2017-12-18 54.176 1,013 -482 0.00% 54,880
2017-12-19 2017-12-15 53.454 1,495 +628 0.00% 79,913
2017-12-18 2017-12-14 56.223 867 -168 0.00% 48,745
2017-12-15 2017-12-13 56.704 1,035 -1,055 0.00% 58,689
2017-12-14 2017-12-12 53.694 2,090 +1,728 0.00% 112,221
2017-12-13 2017-12-11 56.403 362 -665 0.00% 20,418
2017-12-12 2017-12-08 55.681 1,027 +335 0.00% 57,184
2017-12-08 2017-12-06 50.624 692 -213 0.00% 35,032
2017-12-07 2017-12-05 52.069 905 +640 0.00% 47,123
2017-12-06 2017-12-04 52.972 265 -1,041 0.00% 14,038
2017-12-05 2017-12-01 51.828 1,306 +503 0.00% 67,688
2017-12-04 2017-11-30 52.491 803 -330 0.00% 42,150
2017-12-01 2017-11-29 52.009 1,133 +1,075 0.00% 58,926
2017-11-30 2017-11-28 52.852 58 -1,451 0.00% 3,065
2017-11-28 2017-11-24 53.454 1,509 -65 0.00% 80,662
2017-11-27 2017-11-23 52.671 1,574 +509 0.00% 82,904
2017-11-23 2017-11-21 54.236 1,065 +582 0.00% 57,762
2017-11-22 2017-11-20 53.092 483 -186 0.00% 25,644
2017-11-21 2017-11-17 55.380 669 -295 0.00% 37,049
2017-11-20 2017-11-16 55.079 964 +537 0.00% 53,096
2017-11-16 2017-11-14 56.042 427 -576 0.00% 23,930
2017-11-15 2017-11-13 58.149 1,003 -15 0.00% 58,323
2017-11-14 2017-11-10 55.801 1,018 -68 0.00% 56,806
2017-11-13 2017-11-09 56.524 1,086 +83 0.00% 61,385
2017-11-10 2017-11-08 55.982 1,003 +26 0.00% 56,150
2017-11-09 2017-11-07 55.139 977 -248 0.00% 53,871
2017-11-08 2017-11-06 54.357 1,225 -317 0.00% 66,587
2017-11-07 2017-11-03 53.092 1,542 +158 0.00% 81,869
2017-11-06 2017-11-02 52.792 1,384 +329 0.00% 73,063
2017-11-03 2017-11-01 51.347 1,055 +889 0.00% 54,171
2017-11-01 2017-10-30 49.421 166 -831 0.00% 8,204
2017-10-31 2017-10-27 50.564 997 +393 0.00% 50,413
2017-10-30 2017-10-26 51.588 604 +381 0.00% 31,159
2017-10-27 2017-10-25 52.551 223 -538 0.00% 11,719
2017-10-26 2017-10-24 51.046 761 -830 0.00% 38,846
2017-10-24 2017-10-20 50.925 1,591 +1,350 0.00% 81,022
2017-10-23 2017-10-19 50.745 241 +32 0.00% 12,230
2017-10-19 2017-10-17 52.370 209 -8,984 0.00% 10,945
2017-10-18 2017-10-16 51.588 9,193 -5,163 0.00% 474,245
2017-10-16 2017-10-12 50.925 14,356 +831 0.00% 731,086
2017-10-13 2017-10-11 50.986 13,525 +5,159 0.00% 689,581
2017-10-12 2017-10-10 51.708 8,366 -469 0.00% 432,589
2017-10-11 2017-10-09 52.009 8,835 +377 0.00% 459,499
2017-10-10 2017-10-06 53.574 8,458 -1,138 0.00% 453,129
2017-10-09 2017-10-04 53.213 9,596 +35 0.00% 510,631
2017-10-06 2017-10-03 51.106 9,561 +1,209 0.00% 488,625
2017-10-03 2017-09-28 49.120 8,352 -1,598 0.00% 410,247
2017-09-29 2017-09-27 49.962 9,950 -16,862 0.00% 497,125
2017-09-28 2017-09-26 48.457 26,812 -558 0.00% 1,299,241
2017-09-27 2017-09-25 48.819 27,370 -2,066 0.00% 1,336,165
2017-09-26 2017-09-22 50.384 29,436 -252 0.00% 1,483,094
2017-09-25 2017-09-21 50.444 29,688 +830 0.00% 1,497,578
2017-09-22 2017-09-20 51.166 28,858 +299 0.00% 1,476,555
2017-09-21 2017-09-19 50.023 28,559 -3,367 0.00% 1,428,593
2017-09-20 2017-09-18 49.300 31,926 +241 0.00% 1,573,957
2017-09-19 2017-09-15 49.360 31,685 -385 0.00% 1,563,983
2017-09-15 2017-09-13 47.795 32,070 +15,253 0.00% 1,532,795
2017-09-14 2017-09-12 47.976 16,817 -164 0.00% 806,810
2017-09-13 2017-09-11 47.013 16,981 -387 0.00% 798,323
2017-09-12 2017-09-08 45.929 17,368 -876 0.00% 797,699
2017-09-11 2017-09-07 46.170 18,244 +16,613 0.00% 842,325
2017-09-08 2017-09-06 46.230 1,631 +1,287 0.00% 75,401
2017-09-07 2017-09-05 45.989 344 -332 0.00% 15,820
2017-09-06 2017-09-04 44.364 676 +391 0.00% 29,990
2017-09-05 2017-09-01 44.966 285 -1,163 0.00% 12,815
2017-09-04 2017-08-31 43.401 1,448 +811 0.00% 62,845
2017-09-01 2017-08-30 43.040 637 +249 0.00% 27,416
2017-08-31 2017-08-29 43.642 388 -739 0.00% 16,933
2017-08-30 2017-08-28 43.521 1,127 +1,067 0.00% 49,049
2017-08-29 2017-08-25 44.725 60 -781 0.00% 2,684
2017-08-28 2017-08-24 44.725 841 +162 0.00% 37,614
2017-08-22 2017-08-18 40.993 679 -725 0.00% 27,834
2017-08-21 2017-08-17 40.632 1,404 +997 0.00% 57,047
2017-08-18 2017-08-16 40.933 407 -166 0.00% 16,660
2017-08-15 2017-08-11 39.248 573 +563 0.00% 22,489
2017-08-14 2017-08-10 40.451 10 -563 0.00% 405
2017-08-10 2017-08-08 40.813 573 +241 0.00% 23,386
2017-08-09 2017-08-07 41.053 332 -641 0.00% 13,630
2017-08-08 2017-08-04 40.933 973 -448 0.00% 39,828
2017-08-07 2017-08-03 40.993 1,421 +1,093 0.00% 58,251
2017-08-04 2017-08-02 42.017 328 -594 0.00% 13,781
2017-08-03 2017-08-01 43.281 922 -415 0.00% 39,905
2017-08-02 2017-07-31 43.341 1,337 -240 0.00% 57,947
2017-08-01 2017-07-28 43.281 1,577 +105 0.00% 68,254
2017-07-31 2017-07-27 43.521 1,472 +1,299 0.00% 64,063
2017-07-28 2017-07-26 43.341 173 +106 0.00% 7,498
2017-07-27 2017-07-25 44.545 67 -831 0.00% 2,984
2017-07-25 2017-07-21 43.220 898 -527 0.00% 38,812
2017-07-24 2017-07-20 43.100 1,425 +305 0.00% 61,418
2017-07-21 2017-07-19 43.220 1,120 +207 0.00% 48,407
2017-07-20 2017-07-18 43.341 913 +287 0.00% 39,570
2017-07-19 2017-07-17 43.341 626 -831 0.00% 27,131
2017-07-18 2017-07-14 42.137 1,457 +498 0.00% 61,393
2017-07-17 2017-07-13 42.919 959 -393 0.00% 41,160
2017-07-14 2017-07-12 40.572 1,352 +830 0.00% 54,853
2017-07-13 2017-07-11 40.572 522 +482 0.00% 21,178
2017-07-12 2017-07-10 39.970 40 -70 0.00% 1,599
2017-07-10 2017-07-06 40.813 110 -746 0.00% 4,489
2017-07-06 2017-07-04 40.090 856 +402 0.00% 34,317
2017-07-05 2017-07-03 41.234 454 +341 0.00% 18,720
2017-07-03 2017-06-29 40.692 113 -351 0.00% 4,598
2017-06-30 2017-06-28 39.609 464 -499 0.00% 18,378
2017-06-29 2017-06-27 40.873 963 +39 0.00% 39,360
2017-06-28 2017-06-26 40.813 924 +639 0.00% 37,711
2017-06-27 2017-06-23 39.127 285 -1,226 0.00% 11,151
2017-06-23 2017-06-21 38.224 1,511 +1,352 0.00% 57,757
2017-06-22 2017-06-20 39.368 159 -250 0.00% 6,259
2017-06-21 2017-06-19 39.187 409 -996 0.00% 16,028
2017-06-19 2017-06-15 38.525 1,405 +1,040 0.00% 54,128
2017-06-16 2017-06-14 39.669 365 -831 0.00% 14,479
2017-06-15 2017-06-13 38.947 1,196 +100 0.00% 46,580
2017-06-14 2017-06-12 39.067 1,096 +830 0.00% 42,817
2017-06-13 2017-06-09 38.886 266 -391 0.00% 10,344
2017-06-12 2017-06-08 39.729 657 -66 0.00% 26,102
2017-06-09 2017-06-07 38.706 723 -831 0.00% 27,984
2017-06-07 2017-06-05 39.127 1,554 -88 0.00% 60,804
2017-06-06 2017-06-02 38.947 1,642 +1,495 0.00% 63,950
2017-06-05 2017-06-01 40.806 147 -1,341 0.00% 5,998
2017-06-02 2017-05-31 38.962 1,488 +997 0.00% 57,975
2017-06-01 2017-05-29 36.995 491 +326 0.00% 18,165
2017-05-31 2017-05-26 36.873 165 -358 0.00% 6,084
2017-05-29 2017-05-25 37.426 523 -814 0.00% 19,574
2017-05-25 2017-05-23 37.856 1,337 +1,058 0.00% 50,613
2017-05-23 2017-05-19 36.565 279 +141 0.00% 10,202
2017-05-19 2017-05-17 37.364 138 -814 0.00% 5,156
2017-05-18 2017-05-16 37.426 952 +878 0.00% 35,629
2017-05-17 2017-05-15 38.102 74 -745 0.00% 2,820
2017-05-16 2017-05-12 37.979 819 -70 0.00% 31,105
2017-05-15 2017-05-11 37.794 889 -262 0.00% 33,599
2017-05-10 2017-05-08 35.889 1,151 +813 0.00% 41,309
2017-05-09 2017-05-05 35.398 338 -534 0.00% 11,964
2017-05-08 2017-05-04 36.442 872 +514 0.00% 31,778
2017-05-05 2017-05-02 35.889 358 -3,078 0.00% 12,848
2017-05-04 2017-04-28 35.521 3,436 +2,360 0.00% 122,049
2017-05-02 2017-04-27 34.414 1,076 +813 0.00% 37,030
2017-04-28 2017-04-26 38.655 263 -65 0.00% 10,166
2017-04-27 2017-04-25 38.225 328 +86 0.00% 12,538
2017-04-26 2017-04-24 37.733 242 -733 0.00% 9,131
2017-04-25 2017-04-21 37.733 975 +901 0.00% 36,790
2017-04-24 2017-04-20 38.163 74 -600 0.00% 2,824
2017-04-21 2017-04-19 37.180 674 +40 0.00% 25,059
2017-04-20 2017-04-18 36.811 634 -366 0.00% 23,338
2017-04-19 2017-04-13 36.750 1,000 +225 0.00% 36,750
2017-04-18 2017-04-12 37.057 775 +499 0.00% 28,719
2017-04-13 2017-04-11 37.118 276 -968 0.00% 10,245
2017-04-12 2017-04-10 37.364 1,244 +814 0.00% 46,481
2017-04-11 2017-04-07 37.917 430 -1,014 0.00% 16,304
2017-04-10 2017-04-06 37.979 1,444 +1,350 0.00% 54,841
2017-04-07 2017-04-05 38.839 94 -1,200 0.00% 3,651
2017-04-06 2017-04-03 38.102 1,294 -140 0.00% 49,304
2017-04-05 2017-03-31 38.470 1,434 +1,366 0.00% 55,167
2017-04-03 2017-03-30 39.023 68 -1,305 0.00% 2,654
2017-03-31 2017-03-29 39.085 1,373 +813 0.00% 53,664
2017-03-30 2017-03-28 38.962 560 +219 0.00% 21,819
2017-03-29 2017-03-27 38.839 341 -423 0.00% 13,244
2017-03-28 2017-03-24 39.638 764 +295 0.00% 30,283
2017-03-22 2017-03-20 34.537 469 -436 0.00% 16,198
2017-03-21 2017-03-17 33.800 905 +872 0.00% 30,589
2017-03-20 2017-03-16 35.336 33 -1,092 0.00% 1,166
2017-03-17 2017-03-15 35.582 1,125 -163 0.00% 40,030
2017-03-16 2017-03-14 34.291 1,288 +814 0.00% 44,167
2017-03-14 2017-03-10 31.710 474 -999 0.00% 15,031
2017-03-13 2017-03-09 31.956 1,473 +737 0.00% 47,072
2017-03-10 2017-03-08 31.772 736 -1,326 0.00% 23,384
2017-03-09 2017-03-07 31.710 2,062 +814 0.00% 65,387
2017-03-06 2017-03-02 30.420 1,248 -183 0.00% 37,964
2017-03-03 2017-03-01 30.174 1,431 +1,024 0.00% 43,179
2017-03-01 2017-02-27 30.850 407 -813 0.00% 12,556
2017-02-27 2017-02-23 31.833 1,220 +808 0.00% 38,837
2017-02-24 2017-02-22 31.895 412 +160 0.00% 13,141
2017-02-23 2017-02-21 31.034 252 -602 0.00% 7,821
2017-02-22 2017-02-20 30.358 854 +813 0.00% 25,926
2017-02-20 2017-02-16 30.727 41 -940 0.00% 1,260
2017-02-16 2017-02-14 30.420 981 -495 0.00% 29,842
2017-02-14 2017-02-10 30.604 1,476 +1,155 0.00% 45,172
2017-02-13 2017-02-09 31.034 321 -891 0.00% 9,962
2017-02-09 2017-02-07 30.420 1,212 +664 0.00% 36,869
2017-02-08 2017-02-06 30.051 548 -771 0.00% 16,468
2017-02-07 2017-02-03 30.113 1,319 +277 0.00% 39,719
2017-02-06 2017-02-02 29.129 1,042 +257 0.00% 30,353
2017-02-03 2017-02-01 30.789 785 -814 0.00% 24,169
2017-02-02 2017-01-27 30.973 1,599 +304 0.00% 49,526
2017-01-23 2017-01-19 30.973 1,295 -304 0.00% 40,110
2017-01-20 2017-01-18 30.543 1,599 +1,546 0.00% 48,838
2017-01-13 2017-01-11 31.587 53 -813 0.00% 1,674
2017-01-12 2017-01-10 30.911 866 -472 0.00% 26,769
2017-01-11 2017-01-09 29.867 1,338 +792 0.00% 39,962
2017-01-10 2017-01-06 29.621 546 -419 0.00% 16,173
2017-01-09 2017-01-05 29.744 965 -472 0.00% 28,703
2017-01-05 2017-01-03 29.191 1,437 +898 0.00% 41,947
2017-01-04 2016-12-30 29.682 539 +407 0.00% 15,999
2017-01-03 2016-12-29 28.884 132 -1,402 0.00% 3,813
2016-12-30 2016-12-28 29.191 1,534 -7 0.00% 44,779
2016-12-29 2016-12-23 29.129 1,541 +1,191 0.00% 44,888
2016-12-28 2016-12-22 29.437 350 -670 0.00% 10,303
2016-12-23 2016-12-21 29.744 1,020 +608 0.00% 30,339
2016-12-22 2016-12-20 29.621 412 +133 0.00% 12,204
2016-12-20 2016-12-16 29.560 279 -456 0.00% 8,247
2016-12-16 2016-12-14 29.560 735 +501 0.00% 21,726
2016-12-14 2016-12-12 30.358 234 -567 0.00% 7,104
2016-12-13 2016-12-09 30.973 801 -326 0.00% 24,809
2016-12-12 2016-12-08 31.157 1,127 -433 0.00% 35,114
2016-12-09 2016-12-07 31.157 1,560 -4,611 0.00% 48,605
2016-12-08 2016-12-06 31.465 6,171 +838 0.00% 194,168
2016-12-06 2016-12-02 31.342 5,333 -244 0.00% 167,145
2016-12-05 2016-12-01 31.956 5,577 +693 0.00% 178,220
2016-11-30 2016-11-28 31.587 4,884 -1,229 0.00% 154,273
2016-11-25 2016-11-23 31.587 6,113 +441 0.00% 193,094
2016-11-24 2016-11-22 31.342 5,672 +790 0.00% 177,770
2016-11-23 2016-11-21 31.034 4,882 -259 0.00% 151,510
2016-11-22 2016-11-18 31.342 5,141 -2,099 0.00% 161,128
2016-11-21 2016-11-17 29.805 7,240 -354 0.00% 215,791
2016-11-18 2016-11-16 31.342 7,594 -519 0.00% 238,009
2016-11-17 2016-11-15 30.297 8,113 +464 0.00% 245,799
2016-11-16 2016-11-14 29.252 7,649 +786 0.00% 223,750
2016-11-15 2016-11-11 30.113 6,863 +3,987 0.00% 206,663
2016-11-14 2016-11-10 31.587 2,876 +2,181 0.00% 90,846
2016-11-08 2016-11-04 32.755 695 -927 0.00% 22,765
2016-11-07 2016-11-03 33.615 1,622 +441 0.00% 54,524
2016-11-01 2016-10-28 33.554 1,181 -52 0.00% 39,627
2016-10-31 2016-10-27 33.615 1,233 +229 0.00% 41,448
2016-10-28 2016-10-26 33.677 1,004 -391 0.00% 33,812
2016-10-27 2016-10-25 34.783 1,395 +814 0.00% 48,522
2016-10-25 2016-10-20 32.263 581 -472 0.00% 18,745
2016-10-24 2016-10-19 32.386 1,053 +256 0.00% 34,103
2016-10-20 2016-10-18 33.308 797 +300 0.00% 26,547
2016-10-19 2016-10-17 33.493 497 -974 0.00% 16,646
2016-10-18 2016-10-14 33.493 1,471 +1,220 0.00% 49,268
2016-10-14 2016-10-12 35.582 251 -813 0.00% 8,931
2016-10-13 2016-10-11 35.951 1,064 -323 0.00% 38,252
2016-10-12 2016-10-07 35.336 1,387 -97 0.00% 49,011
2016-10-11 2016-10-06 35.643 1,484 +552 0.00% 52,895
2016-10-07 2016-10-05 35.521 932 -367 0.00% 33,105
2016-10-05 2016-10-03 34.414 1,299 +1,140 0.00% 44,704
2016-10-03 2016-09-29 33.677 159 -1,864 0.00% 5,355
2016-09-30 2016-09-28 32.079 2,023 +1,319 0.00% 64,896
2016-09-28 2016-09-26 32.817 704 +678 0.00% 23,103
2016-09-27 2016-09-23 32.755 26 -448 0.00% 852
2016-09-23 2016-09-21 33.431 474 +346 0.00% 15,846
2016-09-22 2016-09-20 33.677 128 -1,082 0.00% 4,311
2016-09-21 2016-09-19 33.615 1,210 -382 0.00% 40,675
2016-09-20 2016-09-15 33.185 1,592 +343 0.00% 52,831
2016-09-15 2016-09-13 33.185 1,249 +348 0.00% 41,448
2016-09-14 2016-09-12 32.509 901 +813 0.00% 29,291
2016-09-13 2016-09-09 34.353 88 -754 0.00% 3,023
2016-09-12 2016-09-08 36.381 842 +638 0.00% 30,633
2016-09-06 2016-09-02 35.275 204 -814 0.00% 7,196
2016-09-05 2016-09-01 35.336 1,018 +805 0.00% 35,972
2016-09-02 2016-08-31 36.074 213 -882 0.00% 7,684
2016-08-31 2016-08-29 36.811 1,095 +82 0.00% 40,308
2016-08-30 2016-08-26 37.118 1,013 +814 0.00% 37,601
2016-08-23 2016-08-19 34.169 199 -1,221 0.00% 6,800
2016-08-22 2016-08-18 34.906 1,420 +1,221 0.00% 49,567
2016-08-19 2016-08-17 32.939 199 -244 0.00% 6,555
2016-08-15 2016-08-11 31.649 443 -1,017 0.00% 14,020
2016-08-12 2016-08-10 31.956 1,460 +1,173 0.00% 46,656
2016-08-11 2016-08-09 32.755 287 -814 0.00% 9,401
2016-08-05 2016-08-03 31.710 1,101 +542 0.00% 34,913
2016-08-04 2016-08-01 31.526 559 -844 0.00% 17,623
2016-08-01 2016-07-28 31.465 1,403 -2,075 0.00% 44,145
2016-07-28 2016-07-26 31.526 3,478 +813 0.00% 109,648
2016-07-26 2016-07-22 33.370 2,665 +763 0.00% 88,930
2016-07-25 2016-07-21 33.124 1,902 -2,412 0.00% 63,002
2016-07-20 2016-07-18 31.710 4,314 +2,008 0.00% 136,799
2016-07-18 2016-07-14 32.202 2,306 -1,627 0.00% 74,258
2016-07-15 2016-07-13 30.789 3,933 +307 0.00% 121,092
2016-07-14 2016-07-12 30.850 3,626 +976 0.00% 111,862
2016-07-13 2016-07-11 30.666 2,650 +814 0.00% 81,264
2016-07-12 2016-07-08 30.174 1,836 -826 0.00% 55,400
2016-07-11 2016-07-07 30.481 2,662 +453 0.00% 81,141
2016-07-08 2016-07-06 30.113 2,209 -1,627 0.00% 66,519
2016-07-07 2016-07-05 30.481 3,836 -814 0.00% 116,926
2016-07-06 2016-07-04 30.604 4,650 +549 0.00% 142,310
2016-07-05 2016-06-30 30.789 4,101 -849 0.00% 126,264
2016-07-04 2016-06-29 29.990 4,950 -814 0.00% 148,449
2016-06-30 2016-06-28 29.252 5,764 +82 0.00% 168,610
2016-06-29 2016-06-27 29.314 5,682 +81 0.00% 166,560
2016-06-28 2016-06-24 29.314 5,601 -750 0.00% 164,186
2016-06-27 2016-06-23 29.498 6,351 +1,098 0.00% 187,342
2016-06-24 2016-06-22 29.498 5,253 -813 0.00% 154,953
2016-06-22 2016-06-20 27.839 6,066 -162 0.00% 168,870
2016-06-21 2016-06-17 27.962 6,228 -220 0.00% 174,145
2016-06-16 2016-06-14 27.286 6,448 +381 0.00% 175,938
2016-06-15 2016-06-13 27.163 6,067 +814 0.00% 164,797
2016-06-13 2016-06-08 27.900 5,253 -948 0.00% 146,560
2016-06-10 2016-06-07 28.146 6,201 +813 0.00% 174,534
2016-06-06 2016-06-02 28.085 5,388 +4,542 0.00% 151,320
2016-06-02 2016-05-31 28.085 846 +44 0.00% 23,760
2016-05-31 2016-05-27 28.099 802 -230 0.00% 22,535
2016-05-30 2016-05-26 28.540 1,032 +25 0.00% 29,453
2016-05-27 2016-05-25 27.721 1,007 +509 0.00% 27,915
2016-05-25 2016-05-23 27.091 498 -531 0.00% 13,491
2016-05-23 2016-05-19 26.461 1,029 +793 0.00% 27,228
2016-05-20 2016-05-18 24.773 236 -952 0.00% 5,846
2016-05-18 2016-05-16 24.823 1,188 +794 0.00% 29,490
2016-05-12 2016-05-10 24.395 394 -1,111 0.00% 9,611
2016-05-10 2016-05-06 24.899 1,505 +612 0.00% 37,472
2016-05-06 2016-05-04 25.390 893 +613 0.00% 22,673
2016-05-05 2016-05-03 25.050 280 -1,175 0.00% 7,014
2016-05-04 2016-04-29 25.579 1,455 +180 0.00% 37,217
2016-04-29 2016-04-27 24.546 1,275 +1,190 0.00% 31,296
2016-04-28 2016-04-26 24.823 85 -524 0.00% 2,110
2016-04-25 2016-04-21 25.125 609 -159 0.00% 15,301
2016-04-22 2016-04-20 25.201 768 -794 0.00% 19,354
2016-04-20 2016-04-18 24.899 1,562 +964 0.00% 38,892
2016-04-19 2016-04-15 25.831 598 -181 0.00% 15,447
2016-04-18 2016-04-14 24.596 779 -793 0.00% 19,160
2016-04-15 2016-04-13 24.017 1,572 +793 0.00% 37,754
2016-04-11 2016-04-07 23.739 779 -793 0.00% 18,493
2016-04-08 2016-04-06 23.815 1,572 +1,190 0.00% 37,437
2016-04-06 2016-04-01 23.185 382 -858 0.00% 8,857
2016-04-01 2016-03-30 22.681 1,240 +794 0.00% 28,124
2016-03-31 2016-03-29 22.681 446 -794 0.00% 10,116
2016-03-30 2016-03-24 22.681 1,240 +794 0.00% 28,124
2016-03-29 2016-03-23 23.487 446 +305 0.00% 10,475
2016-03-23 2016-03-21 18.901 141 -238 0.00% 2,665
2016-03-22 2016-03-18 18.573 379 -630 0.00% 7,039
2016-03-16 2016-03-14 18.649 1,009 +851 0.00% 18,817
2016-03-14 2016-03-10 17.943 158 -213 0.00% 2,835
2016-03-11 2016-03-09 17.968 371 -21 0.00% 6,666
2016-03-10 2016-03-08 18.145 392 -613 0.00% 7,113
2016-03-01 2016-02-26 17.489 1,005 +3 0.00% 17,577
2016-02-29 2016-02-25 17.716 1,002 +407 0.00% 17,752
2016-02-22 2016-02-18 18.397 595 -180 0.00% 10,946
2016-02-19 2016-02-17 18.069 775 +301 0.00% 14,004
2016-02-17 2016-02-15 17.767 474 +159 0.00% 8,421
2016-02-15 2016-02-11 17.036 315 -635 0.00% 5,366
2016-02-12 2016-02-05 17.363 950 +205 0.00% 16,495
2016-02-04 2016-02-02 18.170 745 -638 0.00% 13,537
2016-02-03 2016-02-01 18.346 1,383 -199 0.00% 25,373
2016-01-29 2016-01-27 17.389 1,582 +794 0.00% 27,509
2016-01-27 2016-01-25 17.540 788 +311 0.00% 13,821
2016-01-18 2016-01-14 18.220 477 +370 0.00% 8,691
2016-01-07 2016-01-05 18.472 107 -975 0.00% 1,977
2016-01-06 2016-01-04 18.825 1,082 +461 0.00% 20,369
2016-01-05 2015-12-31 19.405 621 +329 0.00% 12,050
2015-12-22 2015-12-18 20.085 292 -1,110 0.00% 5,865
2015-12-16 2015-12-14 20.060 1,402 +373 0.00% 28,124
2015-12-10 2015-12-08 20.312 1,029 -482 0.00% 20,901
2015-12-09 2015-12-07 20.186 1,511 +873 0.00% 30,501
2015-12-04 2015-12-02 19.884 638 +112 0.00% 12,686
2015-11-30 2015-11-26 19.455 526 -794 0.00% 10,233
2015-11-27 2015-11-25 19.632 1,320 +1,315 0.00% 25,914
2015-11-19 2015-11-17 19.959 5 -196 0.00% 100
2015-11-18 2015-11-16 19.959 201 -912 0.00% 4,012
2015-11-17 2015-11-13 19.732 1,113 +482 0.00% 21,962
2015-11-06 2015-11-04 20.514 631 -362 0.00% 12,944
2015-10-30 2015-10-28 20.136 993 +318 0.00% 19,995
2015-10-28 2015-10-26 20.161 675 -816 0.00% 13,609
2015-10-22 2015-10-19 20.690 1,491 +397 0.00% 30,849
2015-10-12 2015-10-08 18.926 1,094 +317 0.00% 20,705
2015-10-06 2015-10-02 17.968 777 -794 0.00% 13,961
2015-09-30 2015-09-25 17.716 1,571 +528 0.00% 27,832
2015-09-25 2015-09-23 17.691 1,043 +613 0.00% 18,452
2015-09-22 2015-09-18 18.447 430 +164 0.00% 7,932
2015-09-18 2015-09-16 18.548 266 -1,309 0.00% 4,934
2015-09-07 2015-09-02 16.910 1,575 +793 0.00% 26,633
2015-09-01 2015-08-28 17.187 782 -635 0.00% 13,440
2015-08-28 2015-08-26 16.229 1,417 +820 0.00% 22,997
2015-08-27 2015-08-25 15.826 597 -216 0.00% 9,448
2015-08-17 2015-08-13 19.027 813 +484 0.00% 15,469
2015-08-03 2015-07-30 19.203 329 -425 0.00% 6,318
2015-07-27 2015-07-23 20.186 754 -206 0.00% 15,220
2015-07-23 2015-07-21 20.514 960 +635 0.00% 19,693
2015-07-22 2015-07-20 20.287 325 +277 0.00% 6,593
2015-07-13 2015-07-09 20.539 48 -696 0.00% 986
2015-07-03 2015-06-30 21.849 744 -794 0.00% 16,256
2015-06-25 2015-06-23 22.656 1,538 +1,162 0.00% 34,844
2015-06-23 2015-06-19 21.572 376 +323 0.00% 8,111
2015-06-15 2015-06-11 23.059 53 -1,310 0.00% 1,222
2015-06-10 2015-06-08 23.664 1,363 -206 0.00% 32,254
2015-06-02 2015-05-29 24.735 1,569 +159 0.00% 38,810
2015-06-01 2015-05-28 25.046 1,410 +424 0.00% 35,315
2015-05-29 2015-05-27 25.046 986 +227 0.00% 24,695
2015-05-21 2015-05-19 24.528 759 -772 0.00% 18,617
2015-05-18 2015-05-14 24.373 1,531 +1,409 0.00% 37,314
2015-05-15 2015-05-13 25.176 122 -1,073 0.00% 3,071
2015-05-14 2015-05-12 25.745 1,195 +309 0.00% 30,766
2015-05-12 2015-05-08 25.098 886 +166 0.00% 22,237
2015-05-08 2015-05-06 25.279 720 -440 0.00% 18,201
2015-05-06 2015-05-04 25.435 1,160 -201 0.00% 29,504
2015-05-05 2015-04-30 25.201 1,361 +1,195 0.00% 34,299
2015-04-28 2015-04-24 25.590 166 -772 0.00% 4,248
2015-04-21 2015-04-17 25.072 938 +63 0.00% 23,517
2015-04-20 2015-04-16 24.606 875 -301 0.00% 21,530
2015-04-17 2015-04-15 24.217 1,176 -205 0.00% 28,479
2015-04-16 2015-04-14 24.450 1,381 +471 0.00% 33,766
2015-04-15 2015-04-13 24.787 910 +370 0.00% 22,556
2015-04-13 2015-04-09 22.482 540 -772 0.00% 12,140
2015-04-10 2015-04-08 21.627 1,312 +283 0.00% 28,375
2015-04-01 2015-03-30 19.685 1,029 -201 0.00% 20,255
2015-03-31 2015-03-27 19.270 1,230 +1,158 0.00% 23,702
2015-03-27 2015-03-25 18.234 72 -312 0.00% 1,313
2015-03-26 2015-03-24 18.156 384 -973 0.00% 6,972
2015-03-19 2015-03-17 18.312 1,357 +471 0.00% 24,849
2015-03-18 2015-03-16 18.700 886 -356 0.00% 16,568
2015-02-27 2015-02-25 20.798 1,242 +753 0.00% 25,831
2015-02-26 2015-02-24 20.565 489 -301 0.00% 10,056
2015-02-04 2015-02-02 20.772 790 +772 0.00% 16,410
2015-01-09 2015-01-07 21.498 18 -1,460 0.00% 387
2014-12-30 2014-12-24 20.099 1,478 +165 0.00% 29,706
2014-12-18 2014-12-16 20.695 1,313 +712 0.00% 27,172
2014-12-11 2014-12-09 19.969 601 -512 0.00% 12,002
2014-12-05 2014-12-03 20.695 1,113 +942 0.00% 23,033
2014-12-03 2014-12-01 20.487 171 -773 0.00% 3,503
2014-12-01 2014-11-27 21.135 944 -77 0.00% 19,951
2014-11-28 2014-11-26 20.539 1,021 +186 0.00% 20,971
2014-11-27 2014-11-25 20.228 835 +772 0.00% 16,891
2014-11-25 2014-11-21 19.400 63 -984 0.00% 1,222
2014-11-24 2014-11-20 19.374 1,047 +903 0.00% 20,284
2014-11-12 2014-11-10 19.348 144 -772 0.00% 2,786
2014-11-11 2014-11-07 19.115 916 +124 0.00% 17,509
2014-11-03 2014-10-30 19.089 792 +70 0.00% 15,118
2014-10-30 2014-10-28 19.633 722 -772 0.00% 14,175
2014-10-23 2014-10-21 19.374 1,494 +1,473 0.00% 28,944
2014-10-16 2014-10-14 19.840 21 -1,372 0.00% 417
2014-10-13 2014-10-09 19.892 1,393 -15 0.00% 27,709
2014-10-09 2014-10-07 19.659 1,408 +772 0.00% 27,679
2014-10-07 2014-10-03 19.555 636 -318 0.00% 12,437
2014-09-29 2014-09-25 20.410 954 +773 0.00% 19,471
2014-09-26 2014-09-24 19.788 181 -387 0.00% 3,582
2014-09-23 2014-09-19 20.203 568 -549 0.00% 11,475
2014-09-17 2014-09-15 20.358 1,117 -207 0.00% 22,740
2014-09-16 2014-09-12 20.746 1,324 +194 0.00% 27,468
2014-09-15 2014-09-11 21.031 1,130 +976 0.00% 23,765
2014-09-12 2014-09-10 21.342 154 -305 0.00% 3,287
2014-09-11 2014-09-08 21.368 459 +115 0.00% 9,808
2014-09-02 2014-08-29 21.368 344 +115 0.00% 7,351
2014-08-27 2014-08-25 20.954 229 +142 0.00% 4,798
2014-08-26 2014-08-22 20.772 87 -4 0.00% 1,807
2014-08-25 2014-08-21 20.695 91 -687 0.00% 1,883
2014-08-18 2014-08-14 20.073 778 +772 0.00% 15,617
2014-08-15 2014-08-13 20.073 6 -724 0.00% 120
2014-08-12 2014-08-08 19.866 730 +192 0.00% 14,502
2014-08-11 2014-08-07 19.348 538 -213 0.00% 10,409
2014-08-05 2014-08-01 19.555 751 +26 0.00% 14,686
2014-08-04 2014-07-31 19.322 725 +23 0.00% 14,008
2014-07-31 2014-07-29 19.348 702 +275 0.00% 13,582
2014-07-28 2014-07-24 19.322 427 +160 0.00% 8,250
2014-07-24 2014-07-22 18.908 267 -772 0.00% 5,048
2014-07-23 2014-07-21 18.959 1,039 +736 0.00% 19,699
2014-07-21 2014-07-17 19.400 303 -813 0.00% 5,878
2014-07-16 2014-07-14 19.089 1,116 -70 0.00% 21,303
2014-07-15 2014-07-11 18.908 1,186 +1,084 0.00% 22,424
2014-07-14 2014-07-10 19.167 102 -825 0.00% 1,955
2014-07-09 2014-07-07 19.969 927 +837 0.00% 18,512
2014-07-07 2014-07-03 20.073 90 -2 0.00% 1,807
2014-07-04 2014-07-02 19.995 92 -772 0.00% 1,840
2014-07-02 2014-06-27 19.426 864 -61 0.00% 16,784
2014-06-30 2014-06-26 19.400 925 +869 0.00% 17,945
2014-06-27 2014-06-25 19.426 56 -624 0.00% 1,088
2014-06-24 2014-06-20 19.426 680 -772 0.00% 13,209
2014-06-23 2014-06-19 19.037 1,452 +850 0.00% 27,642
2014-06-20 2014-06-18 18.649 602 -240 0.00% 11,226
2014-06-19 2014-06-17 18.545 842 +453 0.00% 15,615
2014-06-18 2014-06-16 18.597 389 -223 0.00% 7,234
2014-06-17 2014-06-13 18.286 612 -28 0.00% 11,191
2014-06-16 2014-06-12 18.208 640 -772 0.00% 11,653
2014-06-13 2014-06-11 18.131 1,412 -78 0.00% 25,600
2014-06-12 2014-06-10 18.053 1,490 +1,468 0.00% 26,899
2014-06-10 2014-06-06 17.742 22 -189 0.00% 390
2014-06-06 2014-06-04 17.457 211 -1,004 0.00% 3,683
2014-06-05 2014-06-03 17.716 1,215 +541 0.00% 21,525
2014-06-03 2014-05-29 18.092 674 +23 0.00% 12,194
2014-05-29 2014-05-27 18.521 651 -665 0.00% 12,057
2014-05-23 2014-05-21 16.269 1,316 +747 0.00% 21,410
2014-05-14 2014-05-12 16.082 569 -129 0.00% 9,150
2014-05-13 2014-05-09 15.974 698 -54 0.00% 11,150
2014-05-02 2014-04-29 16.725 752 +746 0.00% 12,577
2014-04-30 2014-04-28 16.591 6 -1,187 0.00% 100
2014-04-24 2014-04-22 16.966 1,193 +970 0.00% 20,241
2014-04-23 2014-04-17 17.234 223 -306 0.00% 3,843
2014-04-22 2014-04-16 17.047 529 -746 0.00% 9,018
2014-04-17 2014-04-15 16.725 1,275 +631 0.00% 21,324
2014-04-16 2014-04-14 15.867 644 +364 0.00% 10,219
2014-04-15 2014-04-11 19.727 280 -746 0.00% 5,524
2014-04-14 2014-04-10 19.780 1,026 +739 0.00% 20,295
2014-04-11 2014-04-09 19.405 287 -746 0.00% 5,569
2014-04-09 2014-04-07 20.182 1,033 +873 0.00% 20,849
2014-04-07 2014-04-03 20.772 160 -753 0.00% 3,324
2014-04-04 2014-04-02 20.745 913 +386 0.00% 18,941
2014-04-03 2014-04-01 21.174 527 +49 0.00% 11,159
2014-04-01 2014-03-28 19.914 478 -463 0.00% 9,519
2014-03-26 2014-03-24 20.209 941 -289 0.00% 19,017
2014-03-25 2014-03-21 20.370 1,230 +1,001 0.00% 25,055
2014-03-24 2014-03-20 19.807 229 -151 0.00% 4,536
2014-03-21 2014-03-19 19.378 380 +49 0.00% 7,364
2014-03-20 2014-03-18 18.655 331 -747 0.00% 6,175
2014-03-19 2014-03-17 18.467 1,078 -279 0.00% 19,908
2014-03-18 2014-03-14 18.869 1,357 +59 0.00% 25,605
2014-03-17 2014-03-13 19.593 1,298 +366 0.00% 25,431
2014-03-14 2014-03-12 19.968 932 +233 0.00% 18,610
2014-03-13 2014-03-11 20.102 699 +463 0.00% 14,051
2014-03-12 2014-03-10 20.370 236 -464 0.00% 4,807
2014-03-11 2014-03-07 20.665 700 -614 0.00% 14,465
2014-03-10 2014-03-06 20.022 1,314 +746 0.00% 26,308
2014-03-07 2014-03-05 20.156 568 +101 0.00% 11,448
2014-03-06 2014-03-04 20.638 467 +228 0.00% 9,638
2014-03-04 2014-02-28 20.826 239 -895 0.00% 4,977
2014-02-26 2014-02-24 20.611 1,134 +746 0.00% 23,373
2014-02-25 2014-02-21 20.129 388 -833 0.00% 7,810
2014-02-19 2014-02-17 21.174 1,221 +746 0.00% 25,854
2014-02-13 2014-02-11 20.611 475 +314 0.00% 9,790
2014-02-12 2014-02-10 21.442 161 -911 0.00% 3,452
2014-02-11 2014-02-07 20.585 1,072 +933 0.00% 22,067
2014-02-10 2014-02-06 19.995 139 -821 0.00% 2,779
2014-02-05 2014-01-30 20.236 960 +44 0.00% 19,427
2014-02-04 2014-01-28 20.209 916 +916 0.00% 18,512
2014-01-24 2014-01-22 21.067 0 -1,101
2014-01-23 2014-01-21 21.415 1,101 +171 0.00% 23,578
2014-01-21 2014-01-17 20.906 930 -68 0.00% 19,443
2014-01-17 2014-01-15 21.442 998 -485 0.00% 21,399
2014-01-16 2014-01-14 20.290 1,483 +824 0.00% 30,090
2014-01-15 2014-01-13 20.665 659 +549 0.00% 13,618
2014-01-14 2014-01-10 20.424 110 +44 0.00% 2,247
2014-01-13 2014-01-09 20.424 66 +65 0.00% 1,348
2014-01-09 2014-01-07 19.968 1 -429 0.00% 20
2014-01-07 2014-01-03 21.281 430 -718 0.00% 9,151
2014-01-03 2013-12-31 21.576 1,148 +187 0.00% 24,770
2013-12-23 2013-12-19 20.799 961 +11 0.00% 19,988
2013-12-19 2013-12-17 20.611 950 -75 0.00% 19,581
2013-12-18 2013-12-16 20.933 1,025 +578 0.00% 21,456
2013-12-17 2013-12-13 21.174 447 -475 0.00% 9,465
2013-12-12 2013-12-10 22.595 922 +356 0.00% 20,832
2013-12-10 2013-12-06 22.085 566 +221 0.00% 12,500
2013-12-06 2013-12-04 22.514 345 -672 0.00% 7,767
2013-12-05 2013-12-03 22.863 1,017 +359 0.00% 23,251
2013-12-04 2013-12-02 23.720 658 +478 0.00% 15,608
2013-12-03 2013-11-29 21.764 180 -1,174 0.00% 3,917
2013-12-02 2013-11-28 21.791 1,354 +299 0.00% 29,505
2013-11-22 2013-11-20 21.576 1,055 +746 0.00% 22,763
2013-11-21 2013-11-19 21.844 309 +204 0.00% 6,750
2013-11-12 2013-11-08 21.174 105 -1,194 0.00% 2,223
2013-11-07 2013-11-05 21.415 1,299 +360 0.00% 27,819
2013-11-04 2013-10-31 21.764 939 +904 0.00% 20,436
2013-10-28 2013-10-24 22.220 35 -175 0.00% 778
2013-10-23 2013-10-21 23.694 210 -746 0.00% 4,976
2013-10-18 2013-10-16 21.576 956 +708 0.00% 20,627
2013-10-17 2013-10-15 20.987 248 -1,162 0.00% 5,205
2013-10-09 2013-10-07 19.325 1,410 +238 0.00% 27,248
2013-10-07 2013-10-03 19.030 1,172 +671 0.00% 22,303
2013-10-04 2013-10-02 19.914 501 +61 0.00% 9,977
2013-10-03 2013-09-30 20.719 440 -746 0.00% 9,116
2013-10-02 2013-09-27 20.692 1,186 +429 0.00% 24,540
2013-09-26 2013-09-24 20.424 757 +746 0.00% 15,461
2013-09-25 2013-09-23 19.968 11 -1,119 0.00% 220
2013-09-23 2013-09-18 19.914 1,130 +895 0.00% 22,503
2013-09-16 2013-09-12 19.512 235 -687 0.00% 4,585
2013-09-13 2013-09-11 19.164 922 -3 0.00% 17,669
2013-09-02 2013-08-29 17.583 925 +746 0.00% 16,264
2013-08-30 2013-08-28 16.108 179 -746 0.00% 2,883
2013-08-29 2013-08-27 17.824 925 +861 0.00% 16,487
2013-08-26 2013-08-22 16.805 64 -700 0.00% 1,076
2013-08-20 2013-08-16 16.993 764 +500 0.00% 12,983
2013-08-16 2013-08-13 17.395 264 -896 0.00% 4,592
2013-08-12 2013-08-08 17.529 1,160 -298 0.00% 20,334
2013-08-09 2013-08-07 17.609 1,458 +239 0.00% 25,675
2013-08-08 2013-08-06 18.548 1,219 +462 0.00% 22,609
2013-07-31 2013-07-29 18.548 757 +373 0.00% 14,040
2013-07-29 2013-07-25 18.708 384 +3 0.00% 7,184
2013-07-24 2013-07-22 18.440 381 +260 0.00% 7,026
2013-07-23 2013-07-19 18.762 121 -746 0.00% 2,270
2013-07-22 2013-07-18 18.414 867 -1,005 0.00% 15,965
2013-07-19 2013-07-17 18.467 1,872 +601 0.00% 34,570
2013-07-18 2013-07-16 18.145 1,271 +153 0.00% 23,063
2013-07-17 2013-07-15 18.038 1,118 -30 0.00% 20,167
2013-07-16 2013-07-12 18.333 1,148 +517 0.00% 21,046
2013-07-12 2013-07-10 17.422 631 -746 0.00% 10,993
2013-07-11 2013-07-09 18.038 1,377 +227 0.00% 24,839
2013-07-10 2013-07-08 17.315 1,150 +3 0.00% 19,912
2013-07-09 2013-07-05 17.529 1,147 +1 0.00% 20,106
2013-07-08 2013-07-04 16.511 1,146 +362 0.00% 18,921
2013-07-05 2013-07-03 16.564 784 +560 0.00% 12,986
2013-07-04 2013-07-02 16.618 224 +149 0.00% 3,722
2013-07-03 2013-06-28 16.162 75 -328 0.00% 1,212
2013-06-27 2013-06-25 14.822 403 +9 0.00% 5,973
2013-06-21 2013-06-19 15.787 394 -634 0.00% 6,220
2013-06-19 2013-06-17 15.760 1,028 +648 0.00% 16,201
2013-06-07 2013-06-05 17.422 380 +84 0.00% 6,620
2013-06-05 2013-06-03 17.422 296 -234 0.00% 5,157
2013-06-04 2013-05-31 17.904 530 +2 0.00% 9,489
2013-06-03 2013-05-30 18.011 528 +33 0.00% 9,510
2013-05-31 2013-05-29 18.440 495 -427 0.00% 9,128
2013-05-30 2013-05-28 18.387 922 -563 0.00% 16,953
2013-05-28 2013-05-24 18.602 1,485 +43 0.00% 27,624
2013-05-23 2013-05-21 19.044 1,442 +725 0.00% 27,461
2013-05-22 2013-05-20 18.988 717 -208 0.00% 13,615
2013-05-21 2013-05-16 19.099 925 +725 0.00% 17,666
2013-05-20 2013-05-15 19.016 200 -625 0.00% 3,803
2013-05-16 2013-05-14 18.630 825 -75 0.00% 15,369
2013-05-15 2013-05-13 18.961 900 +667 0.00% 17,065
2013-05-13 2013-05-09 18.795 233 -413 0.00% 4,379
2013-05-07 2013-05-03 19.182 646 +85 0.00% 12,391
2013-05-03 2013-04-30 19.154 561 +13 0.00% 10,745
2013-04-29 2013-04-25 17.774 548 -252 0.00% 9,740
2013-04-25 2013-04-23 17.526 800 -522 0.00% 14,020
2013-04-24 2013-04-22 17.498 1,322 +1,159 0.00% 23,132
2013-04-19 2013-04-17 16.642 163 -1,241 0.00% 2,713
2013-04-18 2013-04-16 16.698 1,404 +289 0.00% 23,443
2013-04-17 2013-04-15 17.029 1,115 +725 0.00% 18,987
2013-04-16 2013-04-12 17.305 390 -725 0.00% 6,749
2013-04-15 2013-04-11 17.029 1,115 -72 0.00% 18,987
2013-04-11 2013-04-09 15.925 1,187 +696 0.00% 18,903
2013-04-10 2013-04-08 16.311 491 -724 0.00% 8,009
2013-04-09 2013-04-05 15.456 1,215 +1,159 0.00% 18,779
2013-03-28 2013-03-26 15.952 56 -1,098 0.00% 893
2013-03-25 2013-03-21 16.063 1,154 +691 0.00% 18,536
2013-03-20 2013-03-18 14.986 463 -298 0.00% 6,939
2013-03-19 2013-03-15 14.821 761 +686 0.00% 11,279
2013-03-14 2013-03-12 15.124 75 -1,106 0.00% 1,134
2013-03-13 2013-03-11 15.097 1,181 +724 0.00% 17,829
2013-03-12 2013-03-08 15.566 457 -710 0.00% 7,114
2013-03-11 2013-03-07 15.290 1,167 +1,050 0.00% 17,843
2013-03-06 2013-03-04 14.131 117 -1,129 0.00% 1,653
2013-03-04 2013-02-28 13.993 1,246 +724 0.00% 17,435
2013-02-27 2013-02-25 14.904 522 -362 0.00% 7,780
2013-02-26 2013-02-22 14.545 884 +725 0.00% 12,858
2013-02-20 2013-02-18 16.146 159 -725 0.00% 2,567
2013-02-19 2013-02-15 16.118 884 +435 0.00% 14,248
2013-02-18 2013-02-14 15.400 449 -672 0.00% 6,915
2013-02-14 2013-02-07 16.173 1,121 +308 0.00% 18,130
2013-02-08 2013-02-06 15.759 813 +588 0.00% 12,812
2013-02-06 2013-02-04 14.904 225 -284 0.00% 3,353
2013-02-05 2013-02-01 14.710 509 -725 0.00% 7,488
2013-02-04 2013-01-31 14.490 1,234 +1,087 0.00% 17,880
2013-01-31 2013-01-29 14.296 147 -362 0.00% 2,102
2013-01-29 2013-01-25 14.407 509 -363 0.00% 7,333
2013-01-24 2013-01-22 14.241 872 -286 0.00% 12,418
2013-01-16 2013-01-14 13.744 1,158 +725 0.00% 15,916
2013-01-15 2013-01-11 13.358 433 -725 0.00% 5,784
2013-01-11 2013-01-09 13.110 1,158 +787 0.00% 15,181
2013-01-08 2013-01-04 12.916 371 -725 0.00% 4,792
2013-01-07 2013-01-03 13.358 1,096 +331 0.00% 14,640
2012-12-28 2012-12-24 11.978 765 +765 0.00% 9,163
2012-12-27 2012-12-20 12.102 0 -1,343
2012-12-18 2012-12-14 11.537 1,343 +199 0.00% 15,494
2012-12-14 2012-12-12 11.578 1,144 +725 0.00% 13,245
2012-11-26 2012-11-22 11.523 419 -464 0.00% 4,828
2012-11-14 2012-11-12 11.192 883 +336 0.00% 9,882
2012-11-13 2012-11-09 11.205 547 -725 0.00% 6,129
2012-11-12 2012-11-08 11.178 1,272 -2,898 0.00% 14,218
2012-11-09 2012-11-07 11.357 4,170 +2,898 0.00% 47,359
2012-11-05 2012-11-01 10.998 1,272 -153 0.00% 13,990
2012-10-25 2012-10-22 11.205 1,425 +539 0.00% 15,968
2012-09-24 2012-09-20 11.951 886 +145 0.00% 10,588
2012-09-20 2012-09-18 12.254 741 -266 0.00% 9,080
2012-09-18 2012-09-14 12.654 1,007 +547 0.00% 12,743
2012-09-14 2012-09-12 12.613 460 -725 0.00% 5,802
2012-09-06 2012-09-04 11.702 1,185 -4,348 0.00% 13,867
2012-09-05 2012-09-03 11.771 5,533 -2,898 0.00% 65,130
2012-09-04 2012-08-31 11.923 8,431 +8,356 0.00% 100,522
2012-08-30 2012-08-28 11.937 75 -725 0.00% 895
2012-08-29 2012-08-27 11.868 800 +580 0.00% 9,494
2012-08-13 2012-08-09 11.399 220 -725 0.00% 2,508
2012-07-05 2012-07-03 11.799 945 +386 0.00% 11,150
2012-07-04 2012-06-29 11.495 559 -248 0.00% 6,426
2012-06-22 2012-06-20 11.992 807 +23 0.00% 9,677
2012-06-14 2012-06-12 12.144 784 -365 0.00% 9,521
2012-06-12 2012-06-08 11.730 1,149 +869 0.00% 13,477
2012-06-05 2012-06-01 12.433 280 -631 0.00% 3,481
2012-06-04 2012-05-31 12.558 911 -145 0.00% 11,440
2012-05-29 2012-05-25 12.613 1,056 +580 0.00% 13,319
2012-05-28 2012-05-24 12.489 476 -302 0.00% 5,945
2012-05-24 2012-05-22 14.054 778 +23 0.00% 10,934
2012-05-22 2012-05-18 13.173 755 -608 0.00% 9,946
2012-05-14 2012-05-10 13.315 1,363 +704 0.00% 18,149
2012-04-27 2012-04-25 13.045 659 -704 0.00% 8,597
2012-04-25 2012-04-23 13.074 1,363 +704 0.00% 17,820
2012-04-24 2012-04-20 12.647 659 -536 0.00% 8,335
2012-04-23 2012-04-19 12.676 1,195 +704 0.00% 15,148
2012-04-19 2012-04-17 12.406 491 -704 0.00% 6,091
2012-04-17 2012-04-13 12.605 1,195 +358 0.00% 15,063
2012-04-13 2012-04-11 12.292 837 +13 0.00% 10,289
2012-04-12 2012-04-10 12.477 824 -141 0.00% 10,281
2012-04-11 2012-04-05 12.790 965 +704 0.00% 12,342
2012-04-05 2012-04-02 13.074 261 +176 0.00% 3,412
2012-03-28 2012-03-26 12.122 85 -563 0.00% 1,030
2012-03-26 2012-03-22 12.704 648 +352 0.00% 8,232
2012-03-13 2012-03-09 12.647 296 -704 0.00% 3,744
2012-03-09 2012-03-07 12.235 1,000 +626 0.00% 12,235
2012-03-08 2012-03-06 12.150 374 -828 0.00% 4,544
2012-02-21 2012-02-17 12.633 1,202 +269 0.00% 15,185
2012-02-14 2012-02-10 13.060 933 -1,176 0.00% 12,185
2012-02-13 2012-02-09 13.159 2,109 +1,478 0.00% 27,752
2012-02-09 2012-02-07 12.292 631 +260 0.00% 7,756
2012-02-06 2012-02-02 11.667 371 -704 0.00% 4,328
2012-02-03 2012-02-01 11.511 1,075 +141 0.00% 12,374
2012-02-01 2012-01-30 12.008 934 +704 0.00% 11,215
2012-01-17 2012-01-13 12.221 230 +151 0.00% 2,811
2012-01-11 2012-01-09 10.516 79 -1,126 0.00% 831
2012-01-06 2012-01-04 10.530 1,205 +90 0.00% 12,689
2011-12-29 2011-12-23 11.155 1,115 +704 0.00% 12,438
2011-12-21 2011-12-19 10.544 411 -633 0.00% 4,334
2011-12-20 2011-12-16 10.132 1,044 +582 0.00% 10,578
2011-12-19 2011-12-15 9.521 462 -615 0.00% 4,399
2011-12-15 2011-12-13 10.573 1,077 +858 0.00% 11,387
2011-12-14 2011-12-12 10.871 219 +53 0.00% 2,381
2011-12-12 2011-12-08 11.070 166 -70 0.00% 1,838
2011-12-07 2011-12-05 10.999 236 -704 0.00% 2,596
2011-12-02 2011-11-30 9.805 940 -358 0.00% 9,217
2011-11-25 2011-11-23 10.658 1,298 +141 0.00% 13,834
2011-11-16 2011-11-14 11.397 1,157 +704 0.00% 13,186
2011-11-11 2011-11-09 11.397 453 -571 0.00% 5,163
2011-11-08 2011-11-04 12.477 1,024 +479 0.00% 12,776
2011-11-07 2011-11-03 11.951 545 -2,814 0.00% 6,513
2011-11-04 2011-11-02 11.383 3,359 +2,814 0.00% 38,235
2011-11-03 2011-11-01 11.795 545 -692 0.00% 6,428
2011-11-02 2011-10-31 11.610 1,237 +704 0.00% 14,362
2011-11-01 2011-10-28 11.610 533 -810 0.00% 6,188
2011-10-31 2011-10-27 12.179 1,343 +704 0.00% 16,356
2011-10-28 2011-10-26 11.440 639 +352 0.00% 7,310
2011-10-25 2011-10-21 11.738 287 +246 0.00% 3,369
2011-10-17 2011-10-13 11.681 41 -1,144 0.00% 479
2011-10-14 2011-10-12 11.226 1,185 +1,164 0.00% 13,303
2011-10-12 2011-10-10 10.502 21 -831 0.00% 221
2011-10-10 2011-10-06 10.033 852 +633 0.00% 8,548
2011-10-07 2011-10-04 9.535 219 -950 0.00% 2,088
2011-10-06 2011-10-03 9.336 1,169 -211 0.00% 10,914
2011-10-04 2011-09-30 10.146 1,380 +658 0.00% 14,002
2011-09-28 2011-09-26 11.226 722 +704 0.00% 8,105
2011-09-21 2011-09-19 13.415 18 -710 0.00% 241
2011-09-20 2011-09-16 13.827 728 -674 0.00% 10,066
2011-09-19 2011-09-15 13.358 1,402 -1 0.00% 18,728
2011-09-16 2011-09-14 12.662 1,403 +1,141 0.00% 17,764
2011-09-08 2011-09-06 12.065 262 -713 0.00% 3,161
2011-09-07 2011-09-05 12.136 975 -1,017 0.00% 11,833
2011-09-06 2011-09-02 12.292 1,992 +1,829 0.00% 24,486
2011-09-02 2011-08-31 12.278 163 -703 0.00% 2,001
2011-09-01 2011-08-30 11.937 866 -366 0.00% 10,337
2011-08-25 2011-08-23 13.742 1,232 +704 0.00% 16,930
2011-08-17 2011-08-15 14.978 528 -704 0.00% 7,908
2011-08-12 2011-08-10 14.893 1,232 +805 0.00% 18,348
2011-08-09 2011-08-05 15.063 427 +239 0.00% 6,432
2011-07-26 2011-07-22 18.303 188 +134 0.00% 3,441
2011-07-21 2011-07-19 17.479 54 -1,076 0.00% 944
2011-07-06 2011-07-04 18.730 1,130 -123 0.00% 21,164
2011-06-29 2011-06-27 15.376 1,253 +133 0.00% 19,266
2011-06-21 2011-06-17 15.348 1,120 +703 0.00% 17,189
2011-06-16 2011-06-14 15.035 417 -703 0.00% 6,270
2011-06-13 2011-06-09 15.660 1,120 +924 0.00% 17,539
2011-06-10 2011-06-08 15.632 196 -703 0.00% 3,064
2011-05-27 2011-05-25 15.063 899 +774 0.00% 13,542
2011-05-20 2011-05-18 15.831 125 -1,408 0.00% 1,979
2011-05-19 2011-05-17 15.575 1,533 -643 0.00% 23,876
2011-05-18 2011-05-16 15.575 2,176 +1,408 0.00% 33,891
2011-05-13 2011-05-11 15.546 768 -2,815 0.00% 11,940
2011-05-12 2011-05-09 16.303 3,583 +2,815 0.00% 58,414
2011-05-11 2011-05-06 16.274 768 +18 0.00% 12,498
2011-05-05 2011-05-03 17.322 750 -1,374 0.00% 12,992
2011-05-03 2011-04-28 17.322 2,124 +1,374 0.00% 36,792
2011-04-29 2011-04-27 17.555 750 -1,374 0.00% 13,166
2011-04-26 2011-04-20 17.497 2,124 +1,374 0.00% 37,163
2011-04-18 2011-04-14 18.108 750 -1,374 0.00% 13,581
2011-04-13 2011-04-11 17.730 2,124 +1,374 0.00% 37,658
2011-04-11 2011-04-07 18.632 750 -2,748 0.00% 13,974
2011-04-08 2011-04-06 19.011 3,498 +3,435 0.00% 66,499
2011-04-04 2011-03-31 18.982 63 -895 0.00% 1,196
2011-04-01 2011-03-30 18.021 958 +687 0.00% 17,264
2011-03-22 2011-03-18 17.904 271 -893 0.00% 4,852
2011-03-18 2011-03-16 18.632 1,164 +687 0.00% 21,688
2011-03-08 2011-03-04 17.671 477 -889 0.00% 8,429
2011-03-07 2011-03-03 17.177 1,366 +570 0.00% 23,463
2011-03-04 2011-03-02 17.147 796 +687 0.00% 13,649
2011-02-28 2011-02-24 17.963 109 -687 0.00% 1,958
2011-02-22 2011-02-18 19.244 796 +687 0.00% 15,318
2011-02-21 2011-02-17 19.011 109 -687 0.00% 2,072
2011-02-08 2011-02-02 17.759 796 -576 0.00% 14,136
2011-02-01 2011-01-28 17.468 1,372 -1,028 0.00% 23,966
2011-01-31 2011-01-27 17.526 2,400 +1,374 0.00% 42,062
2011-01-26 2011-01-24 19.011 1,026 +343 0.00% 19,505
2011-01-20 2011-01-18 19.156 683 -549 0.00% 13,084
2011-01-14 2011-01-12 18.952 1,232 -47 0.00% 23,349
2011-01-07 2011-01-05 17.380 1,279 +687 0.00% 22,229
2011-01-06 2011-01-04 17.613 592 +26 0.00% 10,427
2011-01-04 2010-12-31 18.574 566 +127 0.00% 10,513
2010-12-28 2010-12-22 19.913 439 -150 0.00% 8,742
2010-12-21 2010-12-17 19.389 589 -687 0.00% 11,420
2010-12-15 2010-12-13 18.312 1,276 +687 0.00% 23,366
2010-12-09 2010-12-07 18.283 589 -178 0.00% 10,769
2010-12-02 2010-11-30 19.069 767 +767 0.00% 14,626
2010-11-29 2010-11-25 19.651 0 -607
2010-11-26 2010-11-24 20.030 607 -1,374 0.00% 12,158
2010-11-25 2010-11-23 19.535 1,981 +687 0.00% 38,698
2010-11-24 2010-11-22 21.019 1,294 +74 0.00% 27,199
2010-11-19 2010-11-17 20.204 1,220 +639 0.00% 24,649
2010-11-16 2010-11-12 21.165 581 +512 0.00% 12,297
2010-11-12 2010-11-10 21.573 69 -768 0.00% 1,489
2010-11-10 2010-11-08 21.165 837 -17 0.00% 17,715
2010-11-09 2010-11-05 21.107 854 -512 0.00% 18,025
2010-11-04 2010-11-02 21.107 1,366 +481 0.00% 28,832
2010-11-03 2010-11-01 21.107 885 +138 0.00% 18,679
2010-11-01 2010-10-28 20.088 747 +465 0.00% 15,006
2010-10-28 2010-10-26 21.835 282 -687 0.00% 6,157
2010-10-27 2010-10-25 22.417 969 +687 0.00% 21,722
2010-10-19 2010-10-15 20.204 282 -687 0.00% 5,698
2010-10-13 2010-10-11 20.699 969 +825 0.00% 20,057
2010-10-07 2010-10-05 20.961 144 -1,093 0.00% 3,018
2010-10-06 2010-10-04 22.271 1,237 +714 0.00% 27,550
2010-09-30 2010-09-28 21.078 523 -343 0.00% 11,024
2010-09-29 2010-09-27 21.136 866 +687 0.00% 18,304
2010-09-28 2010-09-24 21.573 179 +175 0.00% 3,861
2010-09-24 2010-09-21 20.175 4 -412 0.00% 81
2010-09-22 2010-09-20 20.175 416 -307 0.00% 8,393
2010-09-21 2010-09-17 20.641 723 -619 0.00% 14,923
2010-09-20 2010-09-16 19.069 1,342 +1,099 0.00% 25,590
2010-09-16 2010-09-14 18.807 243 -30 0.00% 4,570
2010-09-10 2010-09-08 18.399 273 -687 0.00% 5,023
2010-09-06 2010-09-02 18.428 960 +618 0.00% 17,691
2010-09-02 2010-08-31 18.341 342 -756 0.00% 6,273
2010-09-01 2010-08-30 18.341 1,098 +687 0.00% 20,138
2010-08-31 2010-08-27 17.177 411 -126 0.00% 7,060
2010-08-20 2010-08-18 16.798 537 +448 0.00% 9,021
2010-08-13 2010-08-11 17.380 89 -12 0.00% 1,547
2010-08-06 2010-08-04 16.915 101 -419 0.00% 1,708
2010-08-05 2010-08-03 17.235 520 +137 0.00% 8,962
2010-08-03 2010-07-30 16.973 383 +31 0.00% 6,501
2010-08-02 2010-07-29 16.128 352 +138 0.00% 5,677
2010-07-30 2010-07-28 15.837 214 -687 0.00% 3,389
2010-07-27 2010-07-23 15.255 901 +687 0.00% 13,745
2010-07-12 2010-07-08 13.567 214 +68 0.00% 2,903
2010-07-06 2010-07-02 12.955 146 -1,148 0.00% 1,891
2010-06-14 2010-06-10 14.091 1,294 +687 0.00% 18,233
2010-06-11 2010-06-09 13.770 607 -660 0.00% 8,359
2010-06-10 2010-06-08 14.702 1,267 +687 0.00% 18,627
2010-06-03 2010-06-01 14.906 580 +28 0.00% 8,645
2010-06-02 2010-05-31 15.284 552 -412 0.00% 8,437
2010-06-01 2010-05-28 14.877 964 +71 0.00% 14,341
2010-05-28 2010-05-26 13.115 893 +893 0.00% 11,712
2010-05-19 2010-05-17 15.080 0 -842
2010-05-18 2010-05-14 15.430 842 +687 0.00% 12,992
2010-05-13 2010-05-11 15.464 155 -687 0.00% 2,397
2010-05-12 2010-05-10 15.762 842 +17 0.00% 13,271
2010-05-05 2010-05-03 16.059 825 +497 0.00% 13,249
2010-05-04 2010-04-30 16.386 328 +202 0.00% 5,375
2010-05-03 2010-04-29 16.416 126 -672 0.00% 2,068
2010-04-30 2010-04-28 16.356 798 -2,018 0.00% 13,052
2010-04-27 2010-04-23 16.951 2,816 -202 0.00% 47,735
2010-04-23 2010-04-21 17.100 3,018 +41 0.00% 51,608
2010-04-22 2010-04-20 16.921 2,977 -117 0.00% 50,375
2010-04-19 2010-04-15 17.814 3,094 -672 0.00% 55,115
2010-04-16 2010-04-14 17.070 3,766 +1,009 0.00% 64,286
2010-04-15 2010-04-13 17.427 2,757 -269 0.00% 48,046
2010-04-14 2010-04-12 18.289 3,026 -867 0.00% 55,344
2010-04-12 2010-04-08 18.141 3,893 +3,834 0.00% 70,622
2010-04-09 2010-04-07 19.806 59 -1,084 0.00% 1,169
2010-04-07 2010-03-31 19.330 1,143 +470 0.00% 22,095
2010-03-26 2010-03-24 19.330 673 +673 0.00% 13,009
2010-03-24 2010-03-22 19.420 0 -424
2010-03-22 2010-03-18 19.479 424 -504 0.00% 8,259
2010-03-15 2010-03-11 17.605 928 +672 0.00% 16,338
2010-03-11 2010-03-09 17.992 256 -788 0.00% 4,606
2010-03-10 2010-03-08 17.843 1,044 +404 0.00% 18,628
2010-03-03 2010-03-01 16.713 640 +267 0.00% 10,697
2010-03-01 2010-02-25 16.535 373 +134 0.00% 6,168
2010-02-23 2010-02-19 16.743 239 -672 0.00% 4,002
2010-02-05 2010-02-03 15.167 911 +807 0.00% 13,817
2010-01-20 2010-01-18 15.464 104 -673 0.00% 1,608
2010-01-14 2010-01-12 16.535 777 +673 0.00% 12,848
2010-01-07 2010-01-05 18.230 104 -336 0.00% 1,896
2010-01-04 2009-12-29 17.011 440 -656 0.00% 7,485
2009-12-22 2009-12-18 17.189 1,096 +672 0.00% 18,839
2009-12-16 2009-12-14 17.130 424 +202 0.00% 7,263
2009-12-15 2009-12-11 17.159 222 -622 0.00% 3,809
2009-12-07 2009-12-03 17.338 844 +336 0.00% 14,633
2009-12-04 2009-12-02 16.624 508 -403 0.00% 8,445
2009-12-03 2009-12-01 16.773 911 +672 0.00% 15,280
2009-12-02 2009-11-30 16.356 239 -8 0.00% 3,909
2009-11-24 2009-11-20 14.349 247 +2 0.00% 3,544
2009-11-23 2009-11-19 14.899 245 -1,001 0.00% 3,650
2009-11-20 2009-11-18 14.721 1,246 +672 0.00% 18,342
2009-11-19 2009-11-17 14.825 574 -672 0.00% 8,509
2009-11-18 2009-11-16 14.423 1,246 +1,143 0.00% 17,972
2009-11-16 2009-11-12 13.962 103 -1,076 0.00% 1,438
2009-11-11 2009-11-09 13.680 1,179 +967 0.00% 16,129
2009-11-10 2009-11-06 13.665 212 +108 0.00% 2,897
2009-11-09 2009-11-05 13.546 104 -673 0.00% 1,409
2009-11-05 2009-11-03 12.000 777 +202 0.00% 9,324
2009-10-29 2009-10-27 12.178 575 -673 0.00% 7,002
2009-10-28 2009-10-23 12.580 1,248 +979 0.00% 15,699
2009-10-15 2009-10-13 12.134 269 -336 0.00% 3,264
2009-10-12 2009-10-08 11.345 605 +31 0.00% 6,864
2009-10-05 2009-09-30 10.349 574 +327 0.00% 5,940
2009-09-28 2009-09-24 9.948 247 -202 0.00% 2,457
2009-09-23 2009-09-21 10.245 449 -470 0.00% 4,600
2009-09-21 2009-09-17 10.022 919 +672 0.00% 9,210
2009-09-04 2009-09-02 9.903 247 -67 0.00% 2,446
2009-09-02 2009-08-31 10.230 314 +112 0.00% 3,212
2009-08-28 2009-08-26 10.706 202 -942 0.00% 2,163
2009-08-25 2009-08-21 10.542 1,144 +471 0.00% 12,061
2009-08-17 2009-08-13 11.152 673 +673 0.00% 7,505
2009-08-11 2009-08-07 10.587 0 -1,024
2009-08-05 2009-08-03 11.405 1,024 +1,009 0.00% 11,679
2009-07-30 2009-07-28 11.435 15 -262 0.00% 172
2009-07-24 2009-07-22 10.706 277 -740 0.00% 2,966
2009-07-22 2009-07-20 10.751 1,017 -208 0.00% 10,933
2009-07-09 2009-07-07 10.513 1,225 +874 0.00% 12,878
2009-07-06 2009-07-02 10.617 351 -538 0.00% 3,727
2009-06-29 2009-06-25 9.412 889 +889 0.00% 8,368
2009-06-25 2009-06-23 8.922 0 -471
2009-05-20 2009-05-18 7.940 471 +471 0.00% 3,740
2009-05-06 2009-05-04 7.591 0 -1,021
2009-05-05 2009-04-30 7.361 1,021 -261 0.00% 7,515
2009-04-23 2009-04-21 7.514 1,282 +326 0.00% 9,633
2009-03-13 2009-03-11 4.984 956 +476 0.00% 4,764
2009-03-09 2009-03-05 4.907 480 -130 0.00% 2,355
2009-03-05 2009-03-03 4.769 610 -653 0.00% 2,909
2009-01-07 2009-01-05 4.570 1,263 +1,174 0.00% 5,771
2008-12-10 2008-12-08 5.030 89 -652 0.00% 448
2008-11-03 2008-10-30 3.987 741 +652 0.00% 2,954
2008-10-27 2008-10-23 4.202 89 -195 0.00% 374
2008-10-06 2008-10-02 5.520 284 -652 0.00% 1,568
2008-09-23 2008-09-19 5.827 936 +652 0.00% 5,454
2008-07-22 2008-07-18 7.683 284 -724 0.00% 2,182
2008-07-16 2008-07-14 7.637 1,008 +356 0.00% 7,698
2008-05-26 2008-05-22 11.654 652 +652 0.00% 7,599
2008-05-05 2008-04-30 13.594 0 -417
2008-04-17 2008-04-15 12.209 417 +193 0.00% 5,091
2008-04-11 2008-04-09 13.065 224 +224 0.00% 2,927
2008-03-27 2008-03-25 13.500 0 -1,249
2008-03-25 2008-03-19 10.965 1,249 +643 0.00% 13,695
2008-03-17 2008-03-13 12.178 606 -643 0.00% 7,380
2008-01-23 2008-01-21 14.931 1,249 +643 0.00% 18,649
2008-01-17 2008-01-15 15.647 606 +425 0.00% 9,482
2008-01-03 2007-12-31 17.917 181 -346 0.00% 3,243
2007-11-21 2007-11-19 17.669 527 -90 0.00% 9,311
2007-11-02 2007-10-31 18.353 617 +132 0.00% 11,324
2007-10-31 2007-10-29 16.891 485 +90 0.00% 8,192
2007-10-22 2007-10-17 16.953 395 +183 0.00% 6,696
2007-10-17 2007-10-15 17.109 212 +64 0.00% 3,627
2007-10-15 2007-10-11 17.109 148 -707 0.00% 2,532
2007-10-09 2007-10-05 17.295 855 +771 0.00% 14,787
2007-10-08 2007-10-04 17.171 84 -964 0.00% 1,442
2007-09-27 2007-09-24 18.477 1,048 +405 0.00% 19,364
2007-09-04 2007-08-31 17.046 643 -321 0.00% 10,961
2007-08-21 2007-08-17 18.571 964 +643 0.00% 17,902
2007-07-27 2007-07-25 19.659 321 -643 0.00% 6,311
2007-07-13 2007-07-11 19.970 964 +321 0.00% 19,251
2007-07-12 2007-07-10 19.597 643 +643 0.00% 12,601
2007-06-26 2007-06-22 17.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top