History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | -4,000 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 4,000 | +4,000 | 0.00% | 133,840 |
| 2025-08-21 | 2025-08-19 | 31.780 | 0 | -4,000 | ||
| 2025-08-13 | 2025-08-11 | 29.580 | 4,000 | -2,000 | 0.00% | 118,320 |
| 2025-08-12 | 2025-08-08 | 28.720 | 6,000 | +2,000 | 0.00% | 172,320 |
| 2025-08-01 | 2025-07-30 | 26.000 | 4,000 | -4,000 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 8,000 | +4,000 | 0.00% | 216,800 |
| 2025-07-28 | 2025-07-24 | 27.450 | 4,000 | -2,000 | 0.00% | 109,800 |
| 2025-07-24 | 2025-07-22 | 27.850 | 6,000 | -6,000 | 0.00% | 167,100 |
| 2025-07-23 | 2025-07-21 | 27.350 | 12,000 | -6,000 | 0.00% | 328,200 |
| 2025-07-22 | 2025-07-18 | 27.000 | 18,000 | +6,000 | 0.00% | 486,000 |
| 2025-07-17 | 2025-07-15 | 25.250 | 12,000 | +2,000 | 0.00% | 303,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 10,000 | +2,000 | 0.00% | 242,500 |
| 2025-06-03 | 2025-05-30 | 21.701 | 8,000 | -3,751 | 0.00% | 173,605 |
| 2025-06-02 | 2025-05-29 | 22.518 | 11,751 | +3,917 | 0.00% | 264,604 |
| 2025-05-19 | 2025-05-15 | 20.159 | 7,834 | -3,917 | 0.00% | 157,922 |
| 2025-05-16 | 2025-05-14 | 20.833 | 11,751 | +3,917 | 0.00% | 244,803 |
| 2025-05-06 | 2025-04-30 | 18.994 | 7,834 | -1,958 | 0.00% | 148,802 |
| 2025-05-02 | 2025-04-29 | 18.361 | 9,792 | +1,958 | 0.00% | 179,793 |
| 2025-04-24 | 2025-04-22 | 17.401 | 7,834 | -1,958 | 0.00% | 136,322 |
| 2025-04-23 | 2025-04-17 | 16.891 | 9,792 | +1,958 | 0.00% | 165,394 |
| 2025-04-02 | 2025-03-31 | 21.139 | 7,834 | -1,958 | 0.00% | 165,602 |
| 2025-04-01 | 2025-03-28 | 21.650 | 9,792 | +1,958 | 0.00% | 211,992 |
| 2025-03-28 | 2025-03-26 | 22.262 | 7,834 | -1,958 | 0.00% | 174,402 |
| 2025-03-26 | 2025-03-24 | 23.590 | 9,792 | +1,958 | 0.00% | 230,991 |
| 2025-03-10 | 2025-03-06 | 23.283 | 7,834 | -11,751 | 0.00% | 182,403 |
| 2025-03-07 | 2025-03-05 | 21.752 | 19,585 | +11,751 | 0.00% | 426,006 |
| 2025-03-04 | 2025-02-28 | 20.679 | 7,834 | -3,917 | 0.00% | 162,002 |
| 2025-03-03 | 2025-02-27 | 23.488 | 11,751 | -15,668 | 0.00% | 276,004 |
| 2025-02-28 | 2025-02-26 | 24.254 | 27,419 | +17,627 | 0.00% | 665,009 |
| 2025-01-09 | 2025-01-07 | 15.073 | 9,792 | -3,917 | 0.00% | 147,595 |
| 2025-01-08 | 2025-01-06 | 15.032 | 13,709 | +3,917 | 0.00% | 206,075 |
| 2024-11-08 | 2024-11-06 | 14.889 | 9,792 | -5,876 | 0.00% | 145,795 |
| 2024-11-07 | 2024-11-05 | 15.318 | 15,668 | +5,876 | 0.00% | 240,003 |
| 2024-11-05 | 2024-11-01 | 14.746 | 9,792 | -1,959 | 0.00% | 144,395 |
| 2024-11-04 | 2024-10-31 | 14.501 | 11,751 | +1,959 | 0.00% | 170,402 |
| 2024-08-28 | 2024-08-26 | 11.846 | 9,792 | -9,793 | 0.00% | 115,996 |
| 2024-08-27 | 2024-08-23 | 11.417 | 19,585 | +9,793 | 0.00% | 223,603 |
| 2024-06-19 | 2024-06-17 | 14.093 | 9,792 | -1,959 | 0.00% | 137,995 |
| 2024-06-18 | 2024-06-14 | 14.174 | 11,751 | -1,958 | 0.00% | 166,562 |
| 2024-06-17 | 2024-06-13 | 14.522 | 13,709 | +1,958 | 0.00% | 199,076 |
| 2024-06-13 | 2024-06-11 | 14.807 | 11,751 | +1,959 | 0.00% | 174,002 |
| 2024-06-07 | 2024-06-05 | 15.461 | 9,792 | -1,959 | 0.00% | 151,394 |
| 2024-06-06 | 2024-06-04 | 15.604 | 11,751 | +1,959 | 0.00% | 183,363 |
| 2024-05-31 | 2024-05-29 | 16.196 | 9,792 | -3,917 | 0.00% | 158,594 |
| 2024-05-30 | 2024-05-28 | 16.482 | 13,709 | +3,917 | 0.00% | 225,955 |
| 2024-05-28 | 2024-05-24 | 16.155 | 9,792 | +1,958 | 0.00% | 158,194 |
| 2024-05-20 | 2024-05-16 | 15.522 | 7,834 | -5,875 | 0.00% | 121,602 |
| 2024-05-17 | 2024-05-14 | 15.584 | 13,709 | +5,875 | 0.00% | 213,635 |
| 2024-04-05 | 2024-04-02 | 13.684 | 7,834 | -7,834 | 0.00% | 107,202 |
| 2024-04-03 | 2024-03-28 | 12.622 | 15,668 | +7,834 | 0.00% | 197,763 |
| 2024-04-02 | 2024-03-27 | 13.623 | 7,834 | -1,958 | 0.00% | 106,721 |
| 2024-03-28 | 2024-03-26 | 14.052 | 9,792 | +1,958 | 0.00% | 137,595 |
| 2024-03-12 | 2024-03-08 | 14.195 | 7,834 | -1,958 | 0.00% | 111,202 |
| 2024-03-11 | 2024-03-07 | 13.827 | 9,792 | +1,958 | 0.00% | 135,395 |
| 2024-02-14 | 2024-02-07 | 12.295 | 7,834 | -1,958 | 0.00% | 96,321 |
| 2024-02-07 | 2024-02-05 | 12.683 | 9,792 | -1,959 | 0.00% | 124,195 |
| 2024-02-06 | 2024-02-02 | 12.826 | 11,751 | +3,917 | 0.00% | 150,722 |
| 2024-01-22 | 2024-01-18 | 13.133 | 7,834 | -11,751 | 0.00% | 102,881 |
| 2024-01-10 | 2024-01-08 | 14.399 | 19,585 | -1,958 | 0.00% | 282,004 |
| 2024-01-09 | 2024-01-05 | 14.889 | 21,543 | +1,958 | 0.00% | 320,757 |
| 2023-11-22 | 2023-11-20 | 18.831 | 19,585 | -3,917 | 0.00% | 368,805 |
| 2023-11-20 | 2023-11-16 | 18.300 | 23,502 | -1,958 | 0.00% | 430,086 |
| 2023-11-17 | 2023-11-15 | 18.770 | 25,460 | +1,958 | 0.00% | 477,877 |
| 2023-11-16 | 2023-11-14 | 17.891 | 23,502 | -1,958 | 0.00% | 420,486 |
| 2023-11-14 | 2023-11-10 | 18.075 | 25,460 | +1,958 | 0.00% | 460,197 |
| 2023-11-08 | 2023-11-06 | 18.300 | 23,502 | -3,917 | 0.00% | 430,086 |
| 2023-10-10 | 2023-10-06 | 20.475 | 27,419 | -1,958 | 0.00% | 561,408 |
| 2023-10-09 | 2023-10-05 | 20.077 | 29,377 | +1,958 | 0.00% | 589,798 |
| 2023-10-04 | 2023-09-29 | 20.577 | 27,419 | -1,958 | 0.00% | 564,208 |
| 2023-10-03 | 2023-09-28 | 20.475 | 29,377 | +1,958 | 0.00% | 601,498 |
| 2023-09-27 | 2023-09-25 | 20.577 | 27,419 | -1,958 | 0.00% | 564,208 |
| 2023-09-26 | 2023-09-22 | 21.088 | 29,377 | +1,958 | 0.00% | 619,498 |
| 2023-09-05 | 2023-08-31 | 23.743 | 27,419 | -3,917 | 0.00% | 651,009 |
| 2023-09-04 | 2023-08-30 | 23.488 | 31,336 | -3,917 | 0.00% | 736,010 |
| 2023-08-29 | 2023-08-25 | 23.283 | 35,253 | -3,916 | 0.00% | 820,812 |
| 2023-08-25 | 2023-08-23 | 22.313 | 39,169 | -3,917 | 0.00% | 873,990 |
| 2023-08-24 | 2023-08-22 | 23.437 | 43,086 | -3,917 | 0.00% | 1,009,791 |
| 2023-08-23 | 2023-08-21 | 22.722 | 47,003 | +7,834 | 0.00% | 1,067,992 |
| 2023-08-02 | 2023-07-31 | 25.377 | 39,169 | -11,751 | 0.00% | 993,989 |
| 2023-07-31 | 2023-07-27 | 24.407 | 50,920 | +43,086 | 0.00% | 1,242,793 |
| 2023-07-18 | 2023-07-13 | 22.773 | 7,834 | -3,917 | 0.00% | 178,403 |
| 2023-07-14 | 2023-07-12 | 22.364 | 11,751 | +3,917 | 0.00% | 262,804 |
| 2023-07-06 | 2023-07-04 | 22.569 | 7,834 | -1,958 | 0.00% | 176,802 |
| 2023-07-05 | 2023-07-03 | 22.518 | 9,792 | +1,958 | 0.00% | 220,492 |
| 2023-06-30 | 2023-06-28 | 21.598 | 7,834 | -1,958 | 0.00% | 169,202 |
| 2023-06-29 | 2023-06-27 | 21.241 | 9,792 | +1,958 | 0.00% | 207,992 |
| 2023-06-27 | 2023-06-23 | 21.292 | 7,834 | -1,958 | 0.00% | 166,802 |
| 2023-06-26 | 2023-06-21 | 21.650 | 9,792 | +1,958 | 0.00% | 211,992 |
| 2023-06-21 | 2023-06-19 | 22.773 | 7,834 | -1,958 | 0.00% | 178,403 |
| 2023-06-20 | 2023-06-16 | 22.824 | 9,792 | +1,958 | 0.00% | 223,492 |
| 2023-06-05 | 2023-06-01 | 20.481 | 7,834 | -1,958 | 0.00% | 160,448 |
| 2023-06-02 | 2023-05-31 | 20.607 | 9,792 | +2,191 | 0.00% | 201,786 |
| 2023-05-29 | 2023-05-24 | 22.102 | 7,601 | -1,901 | 0.00% | 167,995 |
| 2023-05-25 | 2023-05-23 | 22.154 | 9,502 | +1,901 | 0.00% | 210,511 |
| 2023-05-05 | 2023-05-03 | 22.944 | 7,601 | -1,901 | 0.00% | 174,395 |
| 2023-05-04 | 2023-05-02 | 23.417 | 9,502 | +1,901 | 0.00% | 222,511 |
| 2023-04-18 | 2023-04-14 | 24.365 | 7,601 | -1,901 | 0.00% | 185,195 |
| 2023-04-17 | 2023-04-13 | 23.944 | 9,502 | +1,901 | 0.00% | 227,512 |
| 2023-03-06 | 2023-03-02 | 21.891 | 7,601 | -3,801 | 0.00% | 166,395 |
| 2023-03-02 | 2023-02-28 | 21.470 | 11,402 | +1,900 | 0.00% | 244,804 |
| 2023-02-28 | 2023-02-24 | 21.944 | 9,502 | +1,901 | 0.00% | 208,511 |
| 2023-02-24 | 2023-02-22 | 22.049 | 7,601 | -1,901 | 0.00% | 167,595 |
| 2023-02-23 | 2023-02-21 | 22.260 | 9,502 | +1,901 | 0.00% | 211,511 |
| 2023-02-08 | 2023-02-06 | 24.154 | 7,601 | -1,901 | 0.00% | 183,595 |
| 2023-02-07 | 2023-02-03 | 24.996 | 9,502 | +1,901 | 0.00% | 237,512 |
| 2023-02-01 | 2023-01-30 | 24.628 | 7,601 | -1,901 | 0.00% | 187,195 |
| 2023-01-31 | 2023-01-27 | 25.259 | 9,502 | +1,901 | 0.00% | 240,012 |
| 2023-01-26 | 2023-01-19 | 24.259 | 7,601 | -1,901 | 0.00% | 184,395 |
| 2023-01-19 | 2023-01-17 | 24.207 | 9,502 | +1,901 | 0.00% | 230,012 |
| 2022-12-09 | 2022-12-07 | 21.155 | 7,601 | -1,901 | 0.00% | 160,796 |
| 2022-12-08 | 2022-12-06 | 21.365 | 9,502 | +1,901 | 0.00% | 203,010 |
| 2022-11-22 | 2022-11-18 | 20.313 | 7,601 | -1,901 | 0.00% | 154,396 |
| 2022-11-21 | 2022-11-17 | 19.534 | 9,502 | +1,901 | 0.00% | 185,610 |
| 2022-11-15 | 2022-11-11 | 18.944 | 7,601 | -1,901 | 0.00% | 143,996 |
| 2022-11-14 | 2022-11-10 | 18.334 | 9,502 | +1,901 | 0.00% | 174,209 |
| 2022-11-11 | 2022-11-09 | 18.776 | 7,601 | -1,901 | 0.00% | 142,716 |
| 2022-11-10 | 2022-11-08 | 18.692 | 9,502 | +1,901 | 0.00% | 177,609 |
| 2022-11-07 | 2022-11-03 | 18.018 | 7,601 | -5,701 | 0.00% | 136,956 |
| 2022-11-04 | 2022-11-02 | 18.166 | 13,302 | +5,701 | 0.00% | 241,638 |
| 2022-10-14 | 2022-10-12 | 17.345 | 7,601 | -1,901 | 0.00% | 131,836 |
| 2022-10-13 | 2022-10-11 | 17.008 | 9,502 | +1,901 | 0.00% | 161,608 |
| 2022-08-17 | 2022-08-15 | 22.470 | 7,601 | -1,901 | 0.00% | 170,795 |
| 2022-08-16 | 2022-08-12 | 22.470 | 9,502 | +1,901 | 0.00% | 213,511 |
| 2022-08-03 | 2022-08-01 | 23.523 | 7,601 | -1,901 | 0.00% | 178,795 |
| 2022-08-01 | 2022-07-28 | 22.575 | 9,502 | +1,901 | 0.00% | 214,511 |
| 2022-07-13 | 2022-07-11 | 22.786 | 7,601 | -1,901 | 0.00% | 173,195 |
| 2022-07-06 | 2022-07-04 | 22.207 | 9,502 | +1,901 | 0.00% | 211,011 |
| 2022-07-04 | 2022-06-29 | 22.628 | 7,601 | +1,900 | 0.00% | 171,995 |
| 2022-06-30 | 2022-06-28 | 24.628 | 5,701 | -1,900 | 0.00% | 140,402 |
| 2022-06-28 | 2022-06-24 | 23.470 | 7,601 | +3,800 | 0.00% | 178,395 |
| 2022-06-02 | 2022-05-31 | 22.088 | 3,801 | +116 | 0.00% | 83,958 |
| 2022-04-06 | 2022-04-01 | 21.491 | 3,685 | -3,685 | 0.00% | 79,195 |
| 2022-04-01 | 2022-03-30 | 21.925 | 7,370 | -5,528 | 0.00% | 161,591 |
| 2022-03-31 | 2022-03-29 | 21.122 | 12,898 | +5,528 | 0.00% | 272,435 |
| 2022-03-25 | 2022-03-23 | 19.733 | 7,370 | -1,843 | 0.00% | 145,432 |
| 2022-03-24 | 2022-03-22 | 23.499 | 9,213 | +1,843 | 0.00% | 216,499 |
| 2022-03-18 | 2022-03-16 | 23.445 | 7,370 | -1,843 | 0.00% | 172,790 |
| 2022-03-17 | 2022-03-15 | 21.274 | 9,213 | +5,528 | 0.00% | 195,999 |
| 2022-03-15 | 2022-03-11 | 24.368 | 3,685 | -5,528 | 0.00% | 89,795 |
| 2022-02-16 | 2022-02-14 | 36.850 | 9,213 | -1,843 | 0.00% | 339,499 |
| 2022-02-15 | 2022-02-11 | 38.749 | 11,056 | +1,843 | 0.00% | 428,414 |
| 2022-02-08 | 2022-02-04 | 39.998 | 9,213 | -1,843 | 0.00% | 368,499 |
| 2022-01-24 | 2022-01-20 | 39.509 | 11,056 | +1,843 | 0.00% | 436,814 |
| 2022-01-21 | 2022-01-19 | 39.726 | 9,213 | +1,843 | 0.00% | 365,999 |
| 2022-01-14 | 2022-01-12 | 40.323 | 7,370 | -1,843 | 0.00% | 297,183 |
| 2022-01-13 | 2022-01-11 | 39.835 | 9,213 | +1,843 | 0.00% | 366,999 |
| 2021-12-13 | 2021-12-09 | 40.269 | 7,370 | -3,686 | 0.00% | 296,783 |
| 2021-12-10 | 2021-12-08 | 38.207 | 11,056 | +3,686 | 0.00% | 422,414 |
| 2021-12-09 | 2021-12-07 | 38.695 | 7,370 | -1,843 | 0.00% | 285,184 |
| 2021-12-07 | 2021-12-03 | 39.564 | 9,213 | +1,843 | 0.00% | 364,499 |
| 2021-11-19 | 2021-11-17 | 41.409 | 7,370 | -3,686 | 0.00% | 305,182 |
| 2021-11-09 | 2021-11-05 | 34.408 | 11,056 | -1,842 | 0.00% | 380,412 |
| 2021-10-05 | 2021-09-30 | 28.872 | 12,898 | -3,685 | 0.00% | 372,393 |
| 2021-09-27 | 2021-09-23 | 30.175 | 16,583 | -1,843 | 0.00% | 500,386 |
| 2021-09-24 | 2021-09-21 | 29.686 | 18,426 | +1,843 | 0.00% | 546,998 |
| 2021-09-16 | 2021-09-14 | 31.260 | 16,583 | +1,842 | 0.00% | 518,386 |
| 2021-09-09 | 2021-09-07 | 33.594 | 14,741 | -3,685 | 0.00% | 495,205 |
| 2021-09-08 | 2021-09-06 | 33.648 | 18,426 | +1,843 | 0.00% | 619,998 |
| 2021-09-06 | 2021-09-02 | 32.563 | 16,583 | -1,843 | 0.00% | 539,985 |
| 2021-09-02 | 2021-08-31 | 35.059 | 18,426 | -1,843 | 0.00% | 645,998 |
| 2021-09-01 | 2021-08-30 | 35.385 | 20,269 | +1,843 | 0.00% | 717,212 |
| 2021-08-26 | 2021-08-24 | 34.028 | 18,426 | +3,685 | 0.00% | 626,998 |
| 2021-08-18 | 2021-08-16 | 37.230 | 14,741 | -3,685 | 0.00% | 548,806 |
| 2021-08-13 | 2021-08-11 | 37.393 | 18,426 | -3,685 | 0.00% | 688,998 |
| 2021-08-12 | 2021-08-10 | 37.718 | 22,111 | +1,842 | 0.00% | 833,990 |
| 2021-08-04 | 2021-08-02 | 36.633 | 20,269 | +1,843 | 0.00% | 742,512 |
| 2021-08-03 | 2021-07-30 | 35.602 | 18,426 | +1,843 | 0.00% | 655,998 |
| 2021-08-02 | 2021-07-29 | 35.168 | 16,583 | -3,686 | 0.00% | 583,184 |
| 2021-07-20 | 2021-07-16 | 37.230 | 20,269 | +7,371 | 0.00% | 754,612 |
| 2021-07-15 | 2021-07-13 | 38.532 | 12,898 | +1,842 | 0.00% | 496,991 |
| 2021-06-24 | 2021-06-22 | 36.470 | 11,056 | -1,842 | 0.00% | 403,213 |
| 2021-06-23 | 2021-06-21 | 37.230 | 12,898 | +1,842 | 0.00% | 480,191 |
| 2021-06-17 | 2021-06-15 | 37.230 | 11,056 | +3,686 | 0.00% | 411,614 |
| 2021-06-15 | 2021-06-10 | 37.556 | 7,370 | -1,843 | 0.00% | 276,784 |
| 2021-06-11 | 2021-06-09 | 38.532 | 9,213 | +1,843 | 0.00% | 354,999 |
| 2021-06-02 | 2021-05-31 | 36.545 | 7,370 | +124 | 0.00% | 269,336 |
| 2021-06-01 | 2021-05-28 | 36.269 | 7,246 | -1,811 | 0.00% | 262,804 |
| 2021-05-31 | 2021-05-27 | 36.435 | 9,057 | +1,811 | 0.00% | 329,987 |
| 2021-05-28 | 2021-05-26 | 36.048 | 7,246 | -1,811 | 0.00% | 261,204 |
| 2021-05-27 | 2021-05-25 | 34.944 | 9,057 | -1,812 | 0.00% | 316,488 |
| 2021-05-25 | 2021-05-21 | 34.778 | 10,869 | +1,812 | 0.00% | 378,006 |
| 2021-05-20 | 2021-05-17 | 34.116 | 9,057 | -1,812 | 0.00% | 308,988 |
| 2021-05-18 | 2021-05-14 | 32.018 | 10,869 | +1,812 | 0.00% | 348,006 |
| 2021-04-27 | 2021-04-23 | 34.337 | 9,057 | -1,812 | 0.00% | 310,988 |
| 2021-04-23 | 2021-04-21 | 33.343 | 10,869 | +1,812 | 0.00% | 362,406 |
| 2021-04-20 | 2021-04-16 | 34.778 | 9,057 | +1,811 | 0.00% | 314,988 |
| 2021-04-14 | 2021-04-12 | 33.343 | 7,246 | +1,812 | 0.00% | 241,604 |
| 2021-04-08 | 2021-04-01 | 35.772 | 5,434 | +1,811 | 0.00% | 194,385 |
| 2021-03-29 | 2021-03-25 | 33.343 | 3,623 | -1,811 | 0.00% | 120,802 |
| 2021-03-26 | 2021-03-24 | 34.392 | 5,434 | +1,811 | 0.00% | 186,886 |
| 2021-03-05 | 2021-03-03 | 41.237 | 3,623 | -1,811 | 0.00% | 149,403 |
| 2021-02-24 | 2021-02-22 | 40.685 | 5,434 | -1,812 | 0.00% | 221,083 |
| 2021-02-16 | 2021-02-09 | 41.237 | 7,246 | +1,812 | 0.00% | 298,805 |
| 2021-02-09 | 2021-02-05 | 39.692 | 5,434 | -3,623 | 0.00% | 215,684 |
| 2021-02-08 | 2021-02-04 | 40.520 | 9,057 | +1,811 | 0.00% | 366,986 |
| 2021-02-03 | 2021-02-01 | 39.526 | 7,246 | +1,812 | 0.00% | 286,405 |
| 2021-02-01 | 2021-01-28 | 39.360 | 5,434 | -1,812 | 0.00% | 213,884 |
| 2021-01-21 | 2021-01-19 | 45.433 | 7,246 | -3,623 | 0.00% | 329,206 |
| 2021-01-20 | 2021-01-18 | 45.046 | 10,869 | -1,811 | 0.00% | 489,608 |
| 2021-01-19 | 2021-01-15 | 44.715 | 12,680 | -1,812 | 0.00% | 566,987 |
| 2021-01-18 | 2021-01-14 | 45.930 | 14,492 | +3,623 | 0.00% | 665,611 |
| 2021-01-15 | 2021-01-13 | 46.316 | 10,869 | -5,434 | 0.00% | 503,408 |
| 2021-01-14 | 2021-01-12 | 46.537 | 16,303 | +9,057 | 0.00% | 758,689 |
| 2021-01-13 | 2021-01-11 | 48.855 | 7,246 | -1,811 | 0.00% | 354,006 |
| 2021-01-12 | 2021-01-08 | 49.021 | 9,057 | -1,812 | 0.00% | 443,983 |
| 2021-01-11 | 2021-01-07 | 45.157 | 10,869 | +3,623 | 0.00% | 490,808 |
| 2021-01-07 | 2021-01-05 | 46.426 | 7,246 | -3,623 | 0.00% | 336,406 |
| 2021-01-06 | 2021-01-04 | 45.157 | 10,869 | +3,623 | 0.00% | 490,808 |
| 2021-01-05 | 2020-12-31 | 45.157 | 7,246 | -3,623 | 0.00% | 327,205 |
| 2021-01-04 | 2020-12-29 | 43.114 | 10,869 | +7,246 | 0.00% | 468,608 |
| 2020-12-30 | 2020-12-28 | 43.501 | 3,623 | -3,623 | 0.00% | 157,603 |
| 2020-12-29 | 2020-12-24 | 42.231 | 7,246 | -1,811 | 0.00% | 306,005 |
| 2020-12-23 | 2020-12-21 | 42.010 | 9,057 | -10,869 | 0.00% | 380,485 |
| 2020-12-21 | 2020-12-17 | 41.458 | 19,926 | -1,812 | 0.00% | 826,093 |
| 2020-12-18 | 2020-12-16 | 41.844 | 21,738 | +1,812 | 0.00% | 909,615 |
| 2020-12-17 | 2020-12-15 | 41.403 | 19,926 | +12,680 | 0.00% | 824,993 |
| 2020-12-16 | 2020-12-14 | 40.685 | 7,246 | +1,812 | 0.00% | 294,805 |
| 2020-12-15 | 2020-12-11 | 39.747 | 5,434 | -1,812 | 0.00% | 215,984 |
| 2020-12-07 | 2020-12-03 | 41.127 | 7,246 | +3,623 | 0.00% | 298,005 |
| 2020-11-27 | 2020-11-25 | 42.562 | 3,623 | -5,434 | 0.00% | 154,203 |
| 2020-11-26 | 2020-11-24 | 43.445 | 9,057 | +1,811 | 0.00% | 393,485 |
| 2020-11-20 | 2020-11-18 | 43.997 | 7,246 | -1,811 | 0.00% | 318,805 |
| 2020-11-19 | 2020-11-17 | 43.556 | 9,057 | +3,623 | 0.00% | 394,485 |
| 2020-11-18 | 2020-11-16 | 43.059 | 5,434 | -1,812 | 0.00% | 233,982 |
| 2020-11-16 | 2020-11-12 | 40.188 | 7,246 | +1,812 | 0.00% | 291,205 |
| 2020-11-13 | 2020-11-11 | 38.919 | 5,434 | +1,811 | 0.00% | 211,484 |
| 2020-11-11 | 2020-11-09 | 39.581 | 3,623 | -1,811 | 0.00% | 143,402 |
| 2020-11-10 | 2020-11-06 | 38.643 | 5,434 | +1,811 | 0.00% | 209,984 |
| 2020-10-30 | 2020-10-28 | 36.048 | 3,623 | -1,811 | 0.00% | 130,602 |
| 2020-10-28 | 2020-10-23 | 37.097 | 5,434 | +1,811 | 0.00% | 201,585 |
| 2020-10-27 | 2020-10-22 | 37.594 | 3,623 | +1,812 | 0.00% | 136,202 |
| 2020-10-19 | 2020-10-15 | 36.545 | 1,811 | -1,812 | 0.00% | 66,183 |
| 2020-10-16 | 2020-10-14 | 36.987 | 3,623 | +1,812 | 0.00% | 134,002 |
| 2020-10-15 | 2020-10-12 | 37.428 | 1,811 | -3,623 | 0.00% | 67,782 |
| 2020-10-09 | 2020-10-07 | 36.269 | 5,434 | -1,812 | 0.00% | 197,085 |
| 2020-10-08 | 2020-10-06 | 36.379 | 7,246 | -14,492 | 0.00% | 263,604 |
| 2020-10-06 | 2020-09-30 | 37.152 | 21,738 | +1,812 | 0.00% | 807,614 |
| 2020-10-05 | 2020-09-29 | 36.435 | 19,926 | +7,246 | 0.00% | 725,994 |
| 2020-09-30 | 2020-09-28 | 36.158 | 12,680 | +9,057 | 0.00% | 458,490 |
| 2020-09-15 | 2020-09-11 | 33.233 | 3,623 | -3,623 | 0.00% | 120,402 |
| 2020-09-14 | 2020-09-10 | 32.018 | 7,246 | -7,246 | 0.00% | 232,004 |
| 2020-09-09 | 2020-09-07 | 31.687 | 14,492 | -19,926 | 0.00% | 459,208 |
| 2020-09-08 | 2020-09-04 | 32.515 | 34,418 | +19,926 | 0.00% | 1,119,102 |
| 2020-09-07 | 2020-09-03 | 33.619 | 14,492 | -21,737 | 0.00% | 487,208 |
| 2020-09-04 | 2020-09-02 | 34.613 | 36,229 | +36,229 | 0.00% | 1,253,986 |
| 2020-09-03 | 2020-09-01 | 31.853 | 0 | -1,811 | ||
| 2020-09-02 | 2020-08-31 | 28.706 | 1,811 | -3,623 | 0.00% | 51,987 |
| 2020-09-01 | 2020-08-28 | 26.939 | 5,434 | +3,623 | 0.00% | 146,389 |
| 2020-08-31 | 2020-08-27 | 27.105 | 1,811 | -1,812 | 0.00% | 49,087 |
| 2020-08-28 | 2020-08-26 | 26.553 | 3,623 | +1,812 | 0.00% | 96,202 |
| 2020-08-27 | 2020-08-25 | 26.939 | 1,811 | +1,811 | 0.00% | 48,787 |
| 2020-08-13 | 2020-08-11 | 26.056 | 0 | -3,623 | ||
| 2020-08-12 | 2020-08-10 | 25.449 | 3,623 | +3,623 | 0.00% | 92,202 |
| 2020-08-06 | 2020-08-04 | 25.946 | 0 | -1,811 | ||
| 2020-08-05 | 2020-08-03 | 25.339 | 1,811 | -1,812 | 0.00% | 45,888 |
| 2020-08-04 | 2020-07-31 | 25.504 | 3,623 | +3,623 | 0.00% | 92,402 |
| 2020-07-24 | 2020-07-22 | 25.559 | 0 | -1,811 | ||
| 2020-07-23 | 2020-07-21 | 26.608 | 1,811 | -1,812 | 0.00% | 48,188 |
| 2020-07-22 | 2020-07-20 | 25.504 | 3,623 | +1,812 | 0.00% | 92,402 |
| 2020-07-21 | 2020-07-17 | 25.670 | 1,811 | +1,811 | 0.00% | 46,488 |
| 2020-07-20 | 2020-07-16 | 24.842 | 0 | -3,623 | ||
| 2020-07-17 | 2020-07-15 | 25.891 | 3,623 | +3,623 | 0.00% | 93,802 |
| 2020-07-15 | 2020-07-13 | 26.498 | 0 | -3,623 | ||
| 2020-07-14 | 2020-07-10 | 26.111 | 3,623 | +3,623 | 0.00% | 94,602 |
| 2020-07-06 | 2020-07-02 | 24.455 | 0 | -3,623 | ||
| 2020-07-03 | 2020-06-30 | 24.345 | 3,623 | +1,812 | 0.00% | 88,201 |
| 2020-07-02 | 2020-06-29 | 23.903 | 1,811 | +1,811 | 0.00% | 43,289 |
| 2020-06-26 | 2020-06-23 | 24.897 | 0 | -1,811 | ||
| 2020-06-24 | 2020-06-22 | 23.351 | 1,811 | +1,811 | 0.00% | 42,289 |
| 2020-06-22 | 2020-06-18 | 22.634 | 0 | -3,623 | ||
| 2020-06-19 | 2020-06-17 | 22.578 | 3,623 | +3,623 | 0.00% | 81,801 |
| 2020-06-17 | 2020-06-15 | 22.744 | 0 | -3,623 | ||
| 2020-06-16 | 2020-06-12 | 23.848 | 3,623 | +3,623 | 0.00% | 86,401 |
| 2020-05-27 | 2020-05-25 | 23.248 | 0 | -3,510 | ||
| 2020-05-25 | 2020-05-21 | 24.501 | 3,510 | +3,510 | 0.00% | 85,999 |
| 2020-05-14 | 2020-05-12 | 22.564 | 0 | -1,755 | ||
| 2020-05-13 | 2020-05-11 | 22.963 | 1,755 | -3,510 | 0.00% | 40,300 |
| 2020-05-12 | 2020-05-08 | 22.245 | 5,265 | -1,755 | 0.00% | 117,119 |
| 2020-05-11 | 2020-05-07 | 20.968 | 7,020 | +1,755 | 0.00% | 147,199 |
| 2020-05-07 | 2020-05-05 | 22.062 | 5,265 | +5,265 | 0.00% | 116,159 |
| 2020-04-28 | 2020-04-24 | 19.988 | 0 | -35,100 | ||
| 2020-04-27 | 2020-04-23 | 20.057 | 35,100 | -7,020 | 0.00% | 703,993 |
| 2020-04-24 | 2020-04-22 | 19.715 | 42,120 | +7,020 | 0.00% | 830,392 |
| 2020-04-21 | 2020-04-17 | 20.854 | 35,100 | -228,153 | 0.00% | 731,993 |
| 2020-04-20 | 2020-04-16 | 19.647 | 263,253 | -1,755 | 0.03% | 5,172,008 |
| 2020-04-17 | 2020-04-15 | 20.171 | 265,008 | +87,751 | 0.03% | 5,345,408 |
| 2020-04-09 | 2020-04-07 | 19.647 | 177,257 | +171,992 | 0.02% | 3,482,485 |
| 2020-04-08 | 2020-04-06 | 18.119 | 5,265 | +3,510 | 0.00% | 95,399 |
| 2020-04-02 | 2020-03-31 | 18.940 | 1,755 | +1,755 | 0.00% | 33,240 |
| 2020-04-01 | 2020-03-30 | 19.738 | 0 | -3,510 | ||
| 2020-03-31 | 2020-03-27 | 20.307 | 3,510 | +3,510 | 0.00% | 71,279 |
| 2020-03-27 | 2020-03-25 | 22.222 | 0 | -1,755 | ||
| 2020-03-18 | 2020-03-16 | 22.655 | 1,755 | +1,755 | 0.00% | 39,760 |
| 2020-03-13 | 2020-03-11 | 29.515 | 0 | -1,755 | ||
| 2020-03-12 | 2020-03-10 | 30.085 | 1,755 | +1,755 | 0.00% | 52,799 |
| 2020-02-28 | 2020-02-26 | 31.339 | 0 | -1,755 | ||
| 2020-02-27 | 2020-02-25 | 28.889 | 1,755 | +1,755 | 0.00% | 50,700 |
| 2020-02-25 | 2020-02-21 | 28.148 | 0 | -3,510 | ||
| 2020-02-24 | 2020-02-20 | 28.034 | 3,510 | +3,510 | 0.00% | 98,399 |
| 2020-02-18 | 2020-02-14 | 28.205 | 0 | -1,755 | ||
| 2020-02-17 | 2020-02-13 | 28.604 | 1,755 | +1,755 | 0.00% | 50,200 |
| 2020-02-12 | 2020-02-10 | 28.319 | 0 | -1,755 | ||
| 2020-02-11 | 2020-02-07 | 28.946 | 1,755 | +1,755 | 0.00% | 50,800 |
| 2020-01-30 | 2020-01-24 | 29.686 | 0 | -17,550 | ||
| 2020-01-06 | 2020-01-02 | 32.877 | 17,550 | -5,265 | 0.00% | 576,994 |
| 2020-01-03 | 2019-12-31 | 31.339 | 22,815 | +5,265 | 0.00% | 714,993 |
| 2020-01-02 | 2019-12-27 | 31.339 | 17,550 | -5,265 | 0.00% | 549,995 |
| 2019-12-30 | 2019-12-24 | 31.339 | 22,815 | +5,265 | 0.00% | 714,993 |
| 2019-12-13 | 2019-12-11 | 30.883 | 17,550 | -1,755 | 0.00% | 541,995 |
| 2019-12-12 | 2019-12-10 | 31.225 | 19,305 | -15,795 | 0.00% | 602,794 |
| 2019-11-05 | 2019-11-01 | 31.795 | 35,100 | -1,755 | 0.00% | 1,115,989 |
| 2019-11-04 | 2019-10-31 | 31.681 | 36,855 | +1,755 | 0.00% | 1,167,589 |
| 2019-10-30 | 2019-10-28 | 31.168 | 35,100 | -24,571 | 0.00% | 1,093,989 |
| 2019-10-21 | 2019-10-17 | 31.168 | 59,671 | -5,265 | 0.01% | 1,859,813 |
| 2019-10-18 | 2019-10-16 | 30.142 | 64,936 | +3,510 | 0.01% | 1,957,311 |
| 2019-10-16 | 2019-10-14 | 30.256 | 61,426 | -3,510 | 0.01% | 1,858,512 |
| 2019-10-15 | 2019-10-11 | 29.629 | 64,936 | -1,755 | 0.01% | 1,924,011 |
| 2019-10-14 | 2019-10-10 | 29.800 | 66,691 | -1,755 | 0.01% | 1,987,410 |
| 2019-10-09 | 2019-10-04 | 28.433 | 68,446 | +3,510 | 0.01% | 1,946,109 |
| 2019-09-26 | 2019-09-24 | 29.060 | 64,936 | -1,755 | 0.01% | 1,887,011 |
| 2019-09-25 | 2019-09-23 | 29.344 | 66,691 | +1,755 | 0.01% | 1,957,010 |
| 2019-09-23 | 2019-09-19 | 28.319 | 64,936 | +35,101 | 0.01% | 1,838,910 |
| 2019-09-16 | 2019-09-12 | 30.427 | 29,835 | -8,775 | 0.00% | 907,791 |
| 2019-09-12 | 2019-09-10 | 28.547 | 38,610 | -1,755 | 0.00% | 1,102,189 |
| 2019-09-10 | 2019-09-06 | 29.060 | 40,365 | -3,510 | 0.00% | 1,172,988 |
| 2019-09-05 | 2019-09-03 | 27.122 | 43,875 | +8,775 | 0.00% | 1,189,988 |
| 2019-09-02 | 2019-08-29 | 27.008 | 35,100 | +1,755 | 0.00% | 947,991 |
| 2019-08-30 | 2019-08-28 | 27.863 | 33,345 | +21,060 | 0.00% | 929,091 |
| 2019-08-23 | 2019-08-21 | 21.789 | 12,285 | -1,755 | 0.00% | 267,677 |
| 2019-08-22 | 2019-08-20 | 22.268 | 14,040 | +1,755 | 0.00% | 312,637 |
| 2019-08-19 | 2019-08-15 | 22.176 | 12,285 | -3,510 | 0.00% | 272,437 |
| 2019-08-16 | 2019-08-14 | 21.994 | 15,795 | +3,510 | 0.00% | 347,397 |
| 2019-08-15 | 2019-08-13 | 22.587 | 12,285 | -1,755 | 0.00% | 277,477 |
| 2019-08-14 | 2019-08-12 | 22.963 | 14,040 | +1,755 | 0.00% | 322,397 |
| 2019-08-07 | 2019-08-05 | 23.533 | 12,285 | -1,755 | 0.00% | 289,097 |
| 2019-08-06 | 2019-08-02 | 24.330 | 14,040 | +1,755 | 0.00% | 341,597 |
| 2019-08-05 | 2019-08-01 | 25.299 | 12,285 | -1,755 | 0.00% | 310,797 |
| 2019-08-02 | 2019-07-31 | 25.413 | 14,040 | +1,755 | 0.00% | 356,796 |
| 2019-07-24 | 2019-07-22 | 26.495 | 12,285 | -1,755 | 0.00% | 325,497 |
| 2019-07-23 | 2019-07-19 | 26.609 | 14,040 | +1,755 | 0.00% | 373,596 |
| 2019-07-17 | 2019-07-15 | 26.780 | 12,285 | -1,755 | 0.00% | 328,997 |
| 2019-06-10 | 2019-06-05 | 23.703 | 14,040 | -1,755 | 0.00% | 332,797 |
| 2019-06-06 | 2019-06-04 | 23.134 | 15,795 | -1,755 | 0.00% | 365,396 |
| 2019-06-05 | 2019-06-03 | 25.392 | 17,550 | +3,510 | 0.00% | 445,633 |
| 2019-06-04 | 2019-05-31 | 26.685 | 14,040 | +430 | 0.00% | 374,662 |
| 2019-05-29 | 2019-05-27 | 28.155 | 13,610 | -1,702 | 0.00% | 383,186 |
| 2019-05-28 | 2019-05-24 | 28.919 | 15,312 | +1,702 | 0.00% | 442,806 |
| 2019-05-27 | 2019-05-23 | 28.801 | 13,610 | -15,312 | 0.00% | 391,986 |
| 2019-05-24 | 2019-05-22 | 29.095 | 28,922 | -3,403 | 0.00% | 841,492 |
| 2019-05-22 | 2019-05-20 | 25.921 | 32,325 | -1,701 | 0.00% | 837,903 |
| 2019-05-21 | 2019-05-17 | 27.038 | 34,026 | +5,104 | 0.00% | 919,994 |
| 2019-05-17 | 2019-05-15 | 29.742 | 28,922 | -6,806 | 0.00% | 860,192 |
| 2019-05-16 | 2019-05-14 | 28.860 | 35,728 | -62,948 | 0.00% | 1,031,114 |
| 2019-05-15 | 2019-05-10 | 28.449 | 98,676 | -23,818 | 0.01% | 2,807,200 |
| 2019-05-14 | 2019-05-09 | 28.684 | 122,494 | -1,702 | 0.01% | 3,513,590 |
| 2019-05-09 | 2019-05-07 | 29.507 | 124,196 | -1,701 | 0.01% | 3,664,610 |
| 2019-05-08 | 2019-05-06 | 28.978 | 125,897 | +1,701 | 0.01% | 3,648,201 |
| 2019-04-30 | 2019-04-26 | 30.153 | 124,196 | +1,702 | 0.01% | 3,744,910 |
| 2019-04-25 | 2019-04-23 | 31.917 | 122,494 | +3,402 | 0.01% | 3,909,589 |
| 2019-04-24 | 2019-04-18 | 33.562 | 119,092 | +22,117 | 0.01% | 3,997,009 |
| 2019-04-11 | 2019-04-09 | 31.975 | 96,975 | -42,532 | 0.01% | 3,100,810 |
| 2019-04-10 | 2019-04-08 | 31.858 | 139,507 | +8,506 | 0.01% | 4,444,385 |
| 2019-03-27 | 2019-03-25 | 27.273 | 131,001 | -76,559 | 0.01% | 3,572,803 |
| 2019-03-26 | 2019-03-22 | 28.331 | 207,560 | -1,701 | 0.02% | 5,880,404 |
| 2019-03-25 | 2019-03-21 | 27.626 | 209,261 | +153,118 | 0.02% | 5,780,995 |
| 2019-03-22 | 2019-03-20 | 29.918 | 56,143 | +1,701 | 0.01% | 1,679,693 |
| 2019-02-13 | 2019-02-11 | 34.209 | 54,442 | -3,403 | 0.01% | 1,862,402 |
| 2019-02-12 | 2019-02-08 | 33.033 | 57,845 | +3,403 | 0.01% | 1,910,815 |
| 2019-01-14 | 2019-01-10 | 31.388 | 54,442 | -85,065 | 0.01% | 1,708,802 |
| 2019-01-09 | 2019-01-07 | 29.330 | 139,507 | -8,507 | 0.01% | 4,091,787 |
| 2019-01-07 | 2019-01-03 | 28.331 | 148,014 | -17,013 | 0.02% | 4,193,400 |
| 2018-12-28 | 2018-12-24 | 28.625 | 165,027 | +8,506 | 0.02% | 4,723,897 |
| 2018-12-11 | 2018-12-07 | 30.153 | 156,521 | +88,469 | 0.02% | 4,719,613 |
| 2018-12-10 | 2018-12-06 | 30.153 | 68,052 | +13,610 | 0.01% | 2,051,987 |
| 2018-12-05 | 2018-12-03 | 32.328 | 54,442 | -59,546 | 0.01% | 1,760,002 |
| 2018-11-28 | 2018-11-26 | 30.623 | 113,988 | -8,506 | 0.01% | 3,490,706 |
| 2018-11-26 | 2018-11-22 | 31.623 | 122,494 | -17,013 | 0.01% | 3,873,589 |
| 2018-11-19 | 2018-11-15 | 30.330 | 139,507 | +28,922 | 0.01% | 4,231,186 |
| 2018-11-15 | 2018-11-13 | 31.035 | 110,585 | +51,039 | 0.01% | 3,431,994 |
| 2018-11-06 | 2018-11-02 | 33.151 | 59,546 | -3,402 | 0.01% | 1,974,004 |
| 2018-11-01 | 2018-10-30 | 28.978 | 62,948 | +8,506 | 0.01% | 1,824,086 |
| 2018-10-26 | 2018-10-24 | 31.094 | 54,442 | -68,052 | 0.01% | 1,692,802 |
| 2018-10-23 | 2018-10-19 | 31.152 | 122,494 | +68,052 | 0.01% | 3,815,989 |
| 2018-08-23 | 2018-08-21 | 32.093 | 54,442 | -1,701 | 0.01% | 1,747,202 |
| 2018-08-22 | 2018-08-20 | 29.272 | 56,143 | +1,701 | 0.01% | 1,643,393 |
| 2018-06-01 | 2018-05-30 | 44.725 | 54,442 | +7,927 | 0.01% | 2,434,935 |
| 2018-04-19 | 2018-04-17 | 44.786 | 46,515 | -1,661 | 0.00% | 2,083,198 |
| 2018-04-11 | 2018-04-09 | 45.327 | 48,176 | +1,661 | 0.01% | 2,183,686 |
| 2018-04-10 | 2018-04-06 | 42.017 | 46,515 | -117,949 | 0.00% | 1,954,398 |
| 2018-04-06 | 2018-04-03 | 44.184 | 164,464 | +117,949 | 0.02% | 7,266,603 |
| 2018-04-04 | 2018-03-29 | 43.040 | 46,515 | -56,483 | 0.00% | 2,001,998 |
| 2018-03-28 | 2018-03-26 | 43.943 | 102,998 | +1,662 | 0.01% | 4,526,017 |
| 2018-03-27 | 2018-03-23 | 44.063 | 101,336 | +3,322 | 0.01% | 4,465,184 |
| 2018-03-20 | 2018-03-16 | 51.347 | 98,014 | -43,192 | 0.01% | 5,032,707 |
| 2018-03-05 | 2018-03-01 | 56.584 | 141,206 | +49,837 | 0.01% | 7,989,977 |
| 2018-02-01 | 2018-01-30 | 52.671 | 91,369 | -4,984 | 0.01% | 4,812,508 |
| 2018-01-31 | 2018-01-29 | 52.491 | 96,353 | -4,983 | 0.01% | 5,057,621 |
| 2018-01-29 | 2018-01-25 | 54.597 | 101,336 | -1,662 | 0.01% | 5,532,680 |
| 2018-01-25 | 2018-01-23 | 56.102 | 102,998 | -164,464 | 0.01% | 5,778,421 |
| 2018-01-16 | 2018-01-12 | 56.764 | 267,462 | -1,661 | 0.03% | 15,182,325 |
| 2017-12-18 | 2017-12-14 | 56.223 | 269,123 | -14,951 | 0.03% | 15,130,811 |
| 2017-12-15 | 2017-12-13 | 56.704 | 284,074 | +16,612 | 0.03% | 16,108,196 |
| 2017-12-05 | 2017-12-01 | 51.828 | 267,462 | +6,645 | 0.03% | 13,862,123 |
| 2017-10-30 | 2017-10-26 | 51.588 | 260,817 | +6,645 | 0.03% | 13,454,923 |
| 2017-10-26 | 2017-10-24 | 51.046 | 254,172 | -117,948 | 0.03% | 12,974,424 |
| 2017-10-23 | 2017-10-19 | 50.745 | 372,120 | +1,661 | 0.04% | 18,883,179 |
| 2017-10-20 | 2017-10-18 | 51.287 | 370,459 | +1,661 | 0.04% | 18,999,591 |
| 2017-10-19 | 2017-10-17 | 52.370 | 368,798 | +3,323 | 0.04% | 19,314,004 |
| 2017-10-13 | 2017-10-11 | 50.986 | 365,475 | +16,612 | 0.04% | 18,633,979 |
| 2017-10-12 | 2017-10-10 | 51.708 | 348,863 | -6,645 | 0.04% | 18,039,005 |
| 2017-10-11 | 2017-10-09 | 52.009 | 355,508 | +16,613 | 0.04% | 18,489,605 |
| 2017-10-09 | 2017-10-04 | 53.213 | 338,895 | +78,078 | 0.04% | 18,033,580 |
| 2017-08-10 | 2017-08-08 | 40.813 | 260,817 | -41,531 | 0.03% | 10,644,619 |
| 2017-08-01 | 2017-07-28 | 43.281 | 302,348 | +84,724 | 0.03% | 13,085,807 |
| 2017-07-11 | 2017-07-07 | 41.415 | 217,624 | -9,968 | 0.02% | 9,012,800 |
| 2017-07-04 | 2017-06-30 | 39.849 | 227,592 | -11,628 | 0.02% | 9,069,420 |
| 2017-06-26 | 2017-06-22 | 38.525 | 239,220 | +4,983 | 0.03% | 9,215,990 |
| 2017-06-06 | 2017-06-02 | 38.947 | 234,237 | +34,887 | 0.02% | 9,122,719 |
| 2017-06-02 | 2017-05-31 | 38.962 | 199,350 | +4,083 | 0.02% | 7,767,076 |
| 2017-05-24 | 2017-05-22 | 37.549 | 195,267 | -1,627 | 0.02% | 7,331,994 |
| 2017-05-23 | 2017-05-19 | 36.565 | 196,894 | +1,627 | 0.02% | 7,199,486 |
| 2017-05-17 | 2017-05-15 | 38.102 | 195,267 | -11,391 | 0.02% | 7,439,994 |
| 2017-05-04 | 2017-04-28 | 35.521 | 206,658 | -17,899 | 0.02% | 7,340,609 |
| 2017-05-02 | 2017-04-27 | 34.414 | 224,557 | +8,136 | 0.02% | 7,727,992 |
| 2017-04-19 | 2017-04-13 | 36.750 | 216,421 | -8,136 | 0.02% | 7,953,397 |
| 2017-04-18 | 2017-04-12 | 37.057 | 224,557 | +1,627 | 0.02% | 8,321,392 |
| 2017-04-12 | 2017-04-10 | 37.364 | 222,930 | -8,136 | 0.02% | 8,329,600 |
| 2017-04-07 | 2017-04-05 | 38.839 | 231,066 | -9,763 | 0.03% | 8,974,395 |
| 2017-03-24 | 2017-03-22 | 36.504 | 240,829 | -8,137 | 0.03% | 8,791,182 |
| 2017-03-21 | 2017-03-17 | 33.800 | 248,966 | -1,627 | 0.03% | 8,415,013 |
| 2017-03-17 | 2017-03-15 | 35.582 | 250,593 | -6,509 | 0.03% | 8,916,606 |
| 2017-03-15 | 2017-03-13 | 33.677 | 257,102 | -3,254 | 0.03% | 8,658,409 |
| 2017-03-13 | 2017-03-09 | 31.956 | 260,356 | -1,627 | 0.03% | 8,319,994 |
| 2017-03-10 | 2017-03-08 | 31.772 | 261,983 | +29,290 | 0.03% | 8,323,686 |
| 2017-03-09 | 2017-03-07 | 31.710 | 232,693 | -1,628 | 0.03% | 7,378,789 |
| 2017-03-08 | 2017-03-06 | 31.772 | 234,321 | +14,645 | 0.03% | 7,444,813 |
| 2017-03-07 | 2017-03-03 | 30.973 | 219,676 | +1,628 | 0.02% | 6,804,014 |
| 2017-03-02 | 2017-02-28 | 30.358 | 218,048 | +11,390 | 0.02% | 6,619,590 |
| 2017-03-01 | 2017-02-27 | 30.850 | 206,658 | +29,290 | 0.02% | 6,375,408 |
| 2017-02-27 | 2017-02-23 | 31.833 | 177,368 | +24,409 | 0.02% | 5,646,211 |
| 2017-02-24 | 2017-02-22 | 31.895 | 152,959 | +21,154 | 0.02% | 4,878,591 |
| 2017-02-23 | 2017-02-21 | 31.034 | 131,805 | +58,580 | 0.01% | 4,090,490 |
| 2017-02-20 | 2017-02-16 | 30.727 | 73,225 | -1,627 | 0.01% | 2,249,994 |
| 2017-02-10 | 2017-02-08 | 30.297 | 74,852 | -29,290 | 0.01% | 2,267,788 |
| 2017-02-08 | 2017-02-06 | 30.051 | 104,142 | -11,391 | 0.01% | 3,129,586 |
| 2017-02-07 | 2017-02-03 | 30.113 | 115,533 | +3,254 | 0.01% | 3,478,998 |
| 2017-02-06 | 2017-02-02 | 29.129 | 112,279 | -11,390 | 0.01% | 3,270,611 |
| 2017-02-03 | 2017-02-01 | 30.789 | 123,669 | +1,627 | 0.01% | 3,807,594 |
| 2017-02-01 | 2017-01-25 | 31.956 | 122,042 | -8,136 | 0.01% | 3,900,001 |
| 2017-01-26 | 2017-01-24 | 32.325 | 130,178 | -1,627 | 0.01% | 4,207,997 |
| 2017-01-24 | 2017-01-20 | 30.236 | 131,805 | +8,136 | 0.01% | 3,985,190 |
| 2017-01-23 | 2017-01-19 | 30.973 | 123,669 | +40,680 | 0.01% | 3,830,394 |
| 2017-01-12 | 2017-01-10 | 30.911 | 82,989 | +19,527 | 0.01% | 2,565,314 |
| 2016-12-16 | 2016-12-14 | 29.560 | 63,462 | -1,627 | 0.01% | 1,875,905 |
| 2016-11-21 | 2016-11-17 | 29.805 | 65,089 | -1,627 | 0.01% | 1,939,999 |
| 2016-11-18 | 2016-11-16 | 31.342 | 66,716 | +1,627 | 0.01% | 2,090,991 |
| 2016-11-16 | 2016-11-14 | 29.252 | 65,089 | +1,627 | 0.01% | 1,903,999 |
| 2016-10-05 | 2016-10-03 | 34.414 | 63,462 | +1,627 | 0.01% | 2,184,006 |
| 2016-09-23 | 2016-09-21 | 33.431 | 61,835 | +1,628 | 0.01% | 2,067,213 |
| 2016-09-19 | 2016-09-14 | 33.001 | 60,207 | +21,154 | 0.01% | 1,986,888 |
| 2016-09-12 | 2016-09-08 | 36.381 | 39,053 | +1,627 | 0.00% | 1,420,784 |
| 2016-09-08 | 2016-09-06 | 36.504 | 37,426 | +37,426 | 0.00% | 1,366,193 |
| 2016-08-30 | 2016-08-26 | 37.118 | 0 | -27,663 | ||
| 2016-08-29 | 2016-08-25 | 36.012 | 27,663 | +27,663 | 0.00% | 996,206 |
| 2016-07-29 | 2016-07-27 | 32.202 | 0 | -3,254 | ||
| 2016-07-28 | 2016-07-26 | 31.526 | 3,254 | +3,254 | 0.00% | 102,586 |
| 2016-06-13 | 2016-06-08 | 27.900 | 0 | -8,136 | ||
| 2016-05-30 | 2016-05-26 | 28.540 | 8,136 | +200 | 0.00% | 232,202 |
| 2016-03-24 | 2016-03-22 | 21.018 | 7,936 | +7,936 | 0.00% | 166,796 |
| 2014-04-14 | 2014-04-10 | 19.780 | 0 | -17,909 | ||
| 2014-04-11 | 2014-04-09 | 19.405 | 17,909 | +17,909 | 0.00% | 347,528 |
| 2014-03-11 | 2014-03-07 | 20.665 | 0 | -8,954 | ||
| 2014-03-07 | 2014-03-05 | 20.156 | 8,954 | +8,954 | 0.00% | 180,474 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -10,447 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 10,447 | +2,985 | 0.00% | 208,606 |
| 2013-12-27 | 2013-12-20 | 20.826 | 7,462 | -7,462 | 0.00% | 155,402 |
| 2013-12-23 | 2013-12-19 | 20.799 | 14,924 | +2,985 | 0.00% | 310,404 |
| 2013-12-16 | 2013-12-12 | 21.737 | 11,939 | +10,447 | 0.00% | 259,519 |
| 2013-11-26 | 2013-11-22 | 21.094 | 1,492 | -13,432 | 0.00% | 31,472 |
| 2013-11-25 | 2013-11-21 | 21.040 | 14,924 | +13,432 | 0.00% | 314,004 |
| 2013-10-31 | 2013-10-29 | 20.558 | 1,492 | -14,924 | 0.00% | 30,672 |
| 2013-10-30 | 2013-10-28 | 21.469 | 16,416 | +14,924 | 0.00% | 352,436 |
| 2013-10-28 | 2013-10-24 | 22.220 | 1,492 | +1,492 | 0.00% | 33,151 |
| 2013-10-25 | 2013-10-23 | 22.675 | 0 | -1,492 | ||
| 2013-10-22 | 2013-10-18 | 22.327 | 1,492 | +1,492 | 0.00% | 33,311 |
| 2013-09-09 | 2013-09-05 | 19.030 | 0 | -5,970 | ||
| 2013-09-06 | 2013-09-04 | 18.440 | 5,970 | -16,416 | 0.00% | 110,089 |
| 2013-09-05 | 2013-09-03 | 18.360 | 22,386 | +22,386 | 0.00% | 411,005 |
| 2013-07-30 | 2013-07-26 | 18.574 | 0 | -25,371 | ||
| 2013-07-26 | 2013-07-24 | 18.762 | 25,371 | +25,371 | 0.00% | 476,009 |
| 2013-07-23 | 2013-07-19 | 18.762 | 0 | -2,985 | ||
| 2013-06-20 | 2013-06-18 | 16.108 | 2,985 | -13,431 | 0.00% | 48,084 |
| 2013-06-19 | 2013-06-17 | 15.760 | 16,416 | +5,969 | 0.00% | 258,717 |
| 2013-06-18 | 2013-06-14 | 15.304 | 10,447 | +7,462 | 0.00% | 159,885 |
| 2013-05-31 | 2013-05-29 | 18.440 | 2,985 | +2,985 | 0.00% | 55,044 |
| 2013-05-14 | 2013-05-10 | 19.126 | 0 | -15,942 | ||
| 2013-05-13 | 2013-05-09 | 18.795 | 15,942 | +15,942 | 0.00% | 299,632 |
| 2013-04-25 | 2013-04-23 | 17.526 | 0 | -26,088 | ||
| 2013-04-24 | 2013-04-22 | 17.498 | 26,088 | +26,088 | 0.00% | 456,487 |
| 2013-04-16 | 2013-04-12 | 17.305 | 0 | -1,449 | ||
| 2013-02-08 | 2013-02-06 | 15.759 | 1,449 | -1,450 | 0.00% | 22,835 |
| 2013-02-06 | 2013-02-04 | 14.904 | 2,899 | +1,450 | 0.00% | 43,206 |
| 2012-08-16 | 2012-08-14 | 11.468 | 1,449 | +1,449 | 0.00% | 16,616 |
| 2012-02-07 | 2012-02-03 | 12.406 | 0 | -22,518 | ||
| 2012-02-06 | 2012-02-02 | 11.667 | 22,518 | +22,518 | 0.00% | 262,716 |
| 2011-09-14 | 2011-09-09 | 12.349 | 0 | -5,630 | ||
| 2011-08-31 | 2011-08-29 | 11.937 | 5,630 | +5,630 | 0.00% | 67,205 |
| 2010-03-12 | 2010-03-10 | 17.635 | 0 | -6,725 | ||
| 2010-03-11 | 2010-03-09 | 17.992 | 6,725 | -5,380 | 0.00% | 120,997 |
| 2010-03-10 | 2010-03-08 | 17.843 | 12,105 | -13,451 | 0.00% | 215,994 |
| 2010-02-23 | 2010-02-19 | 16.743 | 25,556 | +25,556 | 0.00% | 427,885 |
| 2009-12-30 | 2009-12-28 | 16.267 | 0 | -4,035 | ||
| 2009-11-09 | 2009-11-05 | 13.546 | 4,035 | -28,246 | 0.00% | 54,659 |
| 2009-10-28 | 2009-10-23 | 12.580 | 32,281 | +28,246 | 0.01% | 406,082 |
| 2009-10-19 | 2009-10-15 | 12.416 | 4,035 | -2,690 | 0.00% | 50,099 |
| 2009-10-08 | 2009-10-06 | 11.479 | 6,725 | -10,760 | 0.00% | 77,198 |
| 2009-09-14 | 2009-09-10 | 10.260 | 17,485 | -6,726 | 0.00% | 179,395 |
| 2009-09-07 | 2009-09-03 | 9.844 | 24,211 | +6,726 | 0.00% | 238,323 |
| 2009-08-27 | 2009-08-25 | 10.825 | 17,485 | -2,691 | 0.00% | 189,275 |
| 2009-08-14 | 2009-08-12 | 11.152 | 20,176 | +4,036 | 0.00% | 225,005 |
| 2009-08-10 | 2009-08-06 | 10.929 | 16,140 | -1,345 | 0.00% | 176,395 |
| 2009-08-05 | 2009-08-03 | 11.405 | 17,485 | -6,726 | 0.00% | 199,415 |
| 2009-08-03 | 2009-07-30 | 10.632 | 24,211 | +6,726 | 0.00% | 257,404 |
| 2009-07-29 | 2009-07-27 | 11.568 | 17,485 | +14,795 | 0.00% | 202,275 |
| 2009-07-24 | 2009-07-22 | 10.706 | 2,690 | +2,690 | 0.00% | 28,799 |
| 2009-07-06 | 2009-07-02 | 10.617 | 0 | -1,345 | ||
| 2009-06-12 | 2009-06-10 | 8.669 | 1,345 | +1,345 | 0.00% | 11,660 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy