History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 6,000 | +0 | 0.00% | 195,840 |
| 2025-10-13 | 2025-10-09 | 35.100 | 6,000 | +0 | 0.00% | 210,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 6,000 | +0 | 0.00% | 212,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 6,000 | +0 | 0.00% | 214,320 |
| 2025-10-08 | 2025-10-03 | 36.220 | 6,000 | +0 | 0.00% | 217,320 |
| 2025-10-06 | 2025-10-02 | 36.980 | 6,000 | +0 | 0.00% | 221,880 |
| 2025-10-03 | 2025-09-30 | 33.820 | 6,000 | +0 | 0.00% | 202,920 |
| 2025-10-02 | 2025-09-29 | 34.000 | 6,000 | +0 | 0.00% | 204,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 6,000 | +0 | 0.00% | 196,080 |
| 2025-09-29 | 2025-09-25 | 34.160 | 6,000 | +0 | 0.00% | 204,960 |
| 2025-09-26 | 2025-09-24 | 35.080 | 6,000 | +0 | 0.00% | 210,480 |
| 2025-09-25 | 2025-09-23 | 34.640 | 6,000 | +0 | 0.00% | 207,840 |
| 2025-09-24 | 2025-09-22 | 36.800 | 6,000 | +0 | 0.00% | 220,800 |
| 2025-09-23 | 2025-09-19 | 36.380 | 6,000 | +0 | 0.00% | 218,280 |
| 2025-09-22 | 2025-09-18 | 35.600 | 6,000 | +0 | 0.00% | 213,600 |
| 2025-09-19 | 2025-09-17 | 35.480 | 6,000 | +0 | 0.00% | 212,880 |
| 2025-09-18 | 2025-09-16 | 33.460 | 6,000 | -4,000 | 0.00% | 200,760 |
| 2025-07-18 | 2025-07-16 | 25.150 | 10,000 | +4,000 | 0.00% | 251,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 6,000 | -4,000 | 0.00% | 145,500 |
| 2025-07-11 | 2025-07-09 | 23.150 | 10,000 | -2,000 | 0.00% | 231,500 |
| 2025-07-10 | 2025-07-08 | 23.000 | 12,000 | +2,000 | 0.00% | 276,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 10,000 | +208 | 0.00% | 217,006 |
| 2025-03-24 | 2025-03-20 | 23.947 | 9,792 | -5,876 | 0.00% | 234,491 |
| 2025-02-25 | 2025-02-21 | 22.466 | 15,668 | -1,958 | 0.00% | 352,005 |
| 2024-10-04 | 2024-10-02 | 16.319 | 17,626 | -7,834 | 0.00% | 287,636 |
| 2024-05-24 | 2024-05-22 | 16.523 | 25,460 | -1,959 | 0.00% | 420,678 |
| 2024-01-19 | 2024-01-17 | 12.479 | 27,419 | +7,834 | 0.00% | 342,165 |
| 2024-01-10 | 2024-01-08 | 14.399 | 19,585 | +1,959 | 0.00% | 282,004 |
| 2023-10-27 | 2023-10-25 | 18.484 | 17,626 | +1,958 | 0.00% | 325,795 |
| 2023-06-02 | 2023-05-31 | 20.607 | 15,668 | +466 | 0.00% | 322,874 |
| 2022-10-05 | 2022-09-30 | 18.292 | 15,202 | +1,900 | 0.00% | 278,072 |
| 2022-06-02 | 2022-05-31 | 22.088 | 13,302 | +404 | 0.00% | 293,818 |
| 2022-04-13 | 2022-04-11 | 19.190 | 12,898 | -1,843 | 0.00% | 247,515 |
| 2022-03-29 | 2022-03-25 | 20.384 | 14,741 | +3,685 | 0.00% | 300,483 |
| 2022-03-23 | 2022-03-21 | 22.305 | 11,056 | +1,843 | 0.00% | 246,608 |
| 2021-09-17 | 2021-09-15 | 30.772 | 9,213 | +1,843 | 0.00% | 283,499 |
| 2021-09-07 | 2021-09-03 | 32.020 | 7,370 | +1,842 | 0.00% | 235,986 |
| 2021-08-09 | 2021-08-05 | 36.904 | 5,528 | -1,842 | 0.00% | 204,007 |
| 2021-06-09 | 2021-06-07 | 36.904 | 7,370 | -5,528 | 0.00% | 271,984 |
| 2021-06-02 | 2021-05-31 | 36.545 | 12,898 | +218 | 0.00% | 471,356 |
| 2021-05-13 | 2021-05-11 | 33.564 | 12,680 | +1,811 | 0.00% | 425,590 |
| 2021-05-07 | 2021-05-05 | 34.226 | 10,869 | +1,812 | 0.00% | 372,006 |
| 2021-03-17 | 2021-03-15 | 35.110 | 9,057 | +1,811 | 0.00% | 317,988 |
| 2021-03-11 | 2021-03-09 | 37.097 | 7,246 | +3,623 | 0.00% | 268,805 |
| 2021-02-09 | 2021-02-05 | 39.692 | 3,623 | -1,811 | 0.00% | 143,802 |
| 2021-01-22 | 2021-01-20 | 45.764 | 5,434 | +1,811 | 0.00% | 248,681 |
| 2021-01-12 | 2021-01-08 | 49.021 | 3,623 | +1,812 | 0.00% | 177,603 |
| 2020-10-06 | 2020-09-30 | 37.152 | 1,811 | -1,812 | 0.00% | 67,283 |
| 2020-09-08 | 2020-09-04 | 32.515 | 3,623 | -1,811 | 0.00% | 117,802 |
| 2020-09-07 | 2020-09-03 | 33.619 | 5,434 | -1,812 | 0.00% | 182,686 |
| 2020-09-04 | 2020-09-02 | 34.613 | 7,246 | -1,811 | 0.00% | 250,804 |
| 2020-09-03 | 2020-09-01 | 31.853 | 9,057 | -3,623 | 0.00% | 288,489 |
| 2020-09-02 | 2020-08-31 | 28.706 | 12,680 | -1,812 | 0.00% | 363,992 |
| 2020-07-23 | 2020-07-21 | 26.608 | 14,492 | +3,623 | 0.00% | 385,606 |
| 2020-07-06 | 2020-07-02 | 24.455 | 10,869 | +1,812 | 0.00% | 265,804 |
| 2020-07-02 | 2020-06-29 | 23.903 | 9,057 | +1,811 | 0.00% | 216,492 |
| 2020-06-29 | 2020-06-24 | 24.510 | 7,246 | -3,623 | 0.00% | 177,603 |
| 2020-06-26 | 2020-06-23 | 24.897 | 10,869 | +3,623 | 0.00% | 270,605 |
| 2020-06-23 | 2020-06-19 | 24.290 | 7,246 | -3,623 | 0.00% | 176,003 |
| 2020-06-22 | 2020-06-18 | 22.634 | 10,869 | -1,811 | 0.00% | 246,004 |
| 2020-06-19 | 2020-06-17 | 22.578 | 12,680 | +7,246 | 0.00% | 286,294 |
| 2020-06-16 | 2020-06-12 | 23.848 | 5,434 | +3,623 | 0.00% | 129,590 |
| 2020-06-08 | 2020-06-04 | 26.001 | 1,811 | -3,623 | 0.00% | 47,088 |
| 2020-06-02 | 2020-05-29 | 23.988 | 5,434 | -1,812 | 0.00% | 130,353 |
| 2020-06-01 | 2020-05-28 | 23.817 | 7,246 | +226 | 0.00% | 172,581 |
| 2020-05-25 | 2020-05-21 | 24.501 | 7,020 | +3,510 | 0.00% | 171,998 |
| 2020-05-22 | 2020-05-20 | 24.558 | 3,510 | -1,755 | 0.00% | 86,199 |
| 2020-05-20 | 2020-05-18 | 22.564 | 5,265 | +1,755 | 0.00% | 118,799 |
| 2020-05-08 | 2020-05-06 | 21.447 | 3,510 | +1,755 | 0.00% | 75,279 |
| 2019-10-11 | 2019-10-09 | 28.661 | 1,755 | -1,755 | 0.00% | 50,300 |
| 2019-10-08 | 2019-10-03 | 27.977 | 3,510 | +1,755 | 0.00% | 98,199 |
| 2019-07-09 | 2019-07-05 | 25.242 | 1,755 | -1,755 | 0.00% | 44,300 |
| 2019-07-08 | 2019-07-04 | 25.014 | 3,510 | +1,755 | 0.00% | 87,799 |
| 2019-06-21 | 2019-06-19 | 23.817 | 1,755 | -1,755 | 0.00% | 41,800 |
| 2019-06-18 | 2019-06-14 | 22.701 | 3,510 | -1,755 | 0.00% | 79,679 |
| 2019-06-14 | 2019-06-12 | 23.419 | 5,265 | +1,755 | 0.00% | 123,299 |
| 2019-06-12 | 2019-06-10 | 23.874 | 3,510 | +1,755 | 0.00% | 83,799 |
| 2019-06-04 | 2019-05-31 | 26.685 | 1,755 | +54 | 0.00% | 46,833 |
| 2019-05-24 | 2019-05-22 | 29.095 | 1,701 | -1,702 | 0.00% | 49,491 |
| 2019-05-20 | 2019-05-16 | 29.036 | 3,403 | -1,701 | 0.00% | 98,811 |
| 2019-05-17 | 2019-05-15 | 29.742 | 5,104 | -1,701 | 0.00% | 151,802 |
| 2019-05-15 | 2019-05-10 | 28.449 | 6,805 | +5,104 | 0.00% | 193,593 |
| 2019-04-08 | 2019-04-03 | 30.271 | 1,701 | -1,702 | 0.00% | 51,491 |
| 2019-04-03 | 2019-04-01 | 29.565 | 3,403 | -1,701 | 0.00% | 100,611 |
| 2019-04-02 | 2019-03-29 | 29.036 | 5,104 | +3,403 | 0.00% | 148,202 |
| 2019-03-28 | 2019-03-26 | 28.449 | 1,701 | -3,403 | 0.00% | 48,391 |
| 2019-03-25 | 2019-03-21 | 27.626 | 5,104 | +3,403 | 0.00% | 141,002 |
| 2019-01-31 | 2019-01-29 | 31.446 | 1,701 | -1,702 | 0.00% | 53,490 |
| 2019-01-30 | 2019-01-28 | 31.329 | 3,403 | +1,702 | 0.00% | 106,612 |
| 2019-01-21 | 2019-01-17 | 31.388 | 1,701 | -3,403 | 0.00% | 53,390 |
| 2019-01-09 | 2019-01-07 | 29.330 | 5,104 | -1,701 | 0.00% | 149,702 |
| 2019-01-04 | 2019-01-02 | 28.566 | 6,805 | -1,702 | 0.00% | 194,393 |
| 2019-01-03 | 2018-12-31 | 29.683 | 8,507 | -1,701 | 0.00% | 252,513 |
| 2018-12-19 | 2018-12-17 | 30.800 | 10,208 | +1,701 | 0.00% | 314,404 |
| 2018-12-17 | 2018-12-13 | 31.329 | 8,507 | +3,403 | 0.00% | 266,514 |
| 2018-11-30 | 2018-11-28 | 31.740 | 5,104 | -1,701 | 0.00% | 162,002 |
| 2018-11-28 | 2018-11-26 | 30.623 | 6,805 | +1,701 | 0.00% | 208,393 |
| 2018-10-19 | 2018-10-16 | 31.799 | 5,104 | -1,701 | 0.00% | 162,302 |
| 2018-10-16 | 2018-10-12 | 32.328 | 6,805 | -1,702 | 0.00% | 219,992 |
| 2018-10-15 | 2018-10-11 | 30.917 | 8,507 | -8,506 | 0.00% | 263,014 |
| 2018-10-10 | 2018-10-08 | 33.739 | 17,013 | +1,701 | 0.00% | 573,996 |
| 2018-10-03 | 2018-09-28 | 37.971 | 15,312 | +1,702 | 0.00% | 581,408 |
| 2018-09-27 | 2018-09-24 | 39.264 | 13,610 | -1,702 | 0.00% | 534,381 |
| 2018-09-18 | 2018-09-14 | 35.678 | 15,312 | -1,701 | 0.00% | 546,307 |
| 2018-09-10 | 2018-09-06 | 34.797 | 17,013 | +1,701 | 0.00% | 591,996 |
| 2018-09-07 | 2018-09-05 | 34.679 | 15,312 | -6,805 | 0.00% | 531,007 |
| 2018-09-05 | 2018-09-03 | 34.973 | 22,117 | +1,701 | 0.00% | 773,499 |
| 2018-08-31 | 2018-08-29 | 37.207 | 20,416 | -3,402 | 0.00% | 759,610 |
| 2018-08-28 | 2018-08-24 | 34.679 | 23,818 | +1,701 | 0.00% | 825,988 |
| 2018-08-27 | 2018-08-23 | 35.972 | 22,117 | +6,805 | 0.00% | 795,599 |
| 2018-08-24 | 2018-08-22 | 35.267 | 15,312 | -1,701 | 0.00% | 540,007 |
| 2018-08-16 | 2018-08-14 | 32.504 | 17,013 | +1,701 | 0.00% | 552,997 |
| 2018-08-13 | 2018-08-09 | 34.738 | 15,312 | -1,701 | 0.00% | 531,907 |
| 2018-07-19 | 2018-07-17 | 37.148 | 17,013 | -3,403 | 0.00% | 631,996 |
| 2018-07-17 | 2018-07-13 | 37.736 | 20,416 | -1,701 | 0.00% | 770,410 |
| 2018-07-16 | 2018-07-12 | 37.030 | 22,117 | +3,403 | 0.00% | 818,999 |
| 2018-07-13 | 2018-07-11 | 36.854 | 18,714 | -1,702 | 0.00% | 689,685 |
| 2018-07-12 | 2018-07-10 | 37.971 | 20,416 | +3,403 | 0.00% | 775,210 |
| 2018-07-06 | 2018-07-04 | 37.442 | 17,013 | -6,805 | 0.00% | 636,996 |
| 2018-07-05 | 2018-07-03 | 37.736 | 23,818 | +1,701 | 0.00% | 898,787 |
| 2018-07-04 | 2018-06-29 | 38.970 | 22,117 | +5,104 | 0.00% | 861,899 |
| 2018-07-03 | 2018-06-28 | 36.854 | 17,013 | -1,701 | 0.00% | 626,996 |
| 2018-06-28 | 2018-06-26 | 36.795 | 18,714 | -8,507 | 0.00% | 688,585 |
| 2018-06-27 | 2018-06-25 | 38.794 | 27,221 | -3,403 | 0.00% | 1,056,001 |
| 2018-06-26 | 2018-06-22 | 39.969 | 30,624 | +5,104 | 0.00% | 1,224,016 |
| 2018-06-25 | 2018-06-21 | 39.381 | 25,520 | +3,403 | 0.00% | 1,005,014 |
| 2018-06-19 | 2018-06-14 | 43.672 | 22,117 | -10,208 | 0.00% | 965,898 |
| 2018-06-15 | 2018-06-13 | 45.318 | 32,325 | -5,104 | 0.00% | 1,464,905 |
| 2018-06-13 | 2018-06-11 | 45.553 | 37,429 | +17,013 | 0.00% | 1,705,008 |
| 2018-06-12 | 2018-06-08 | 44.671 | 20,416 | -22,117 | 0.00% | 912,012 |
| 2018-06-11 | 2018-06-07 | 44.671 | 42,533 | -1,701 | 0.00% | 1,900,011 |
| 2018-06-08 | 2018-06-06 | 43.437 | 44,234 | +1,701 | 0.00% | 1,921,397 |
| 2018-06-07 | 2018-06-05 | 44.260 | 42,533 | +3,403 | 0.00% | 1,882,511 |
| 2018-06-05 | 2018-06-01 | 42.026 | 39,130 | +13,610 | 0.00% | 1,644,494 |
| 2018-06-01 | 2018-05-30 | 44.725 | 25,520 | +2,262 | 0.00% | 1,141,390 |
| 2018-05-30 | 2018-05-28 | 46.712 | 23,258 | -1,661 | 0.00% | 1,086,422 |
| 2018-05-29 | 2018-05-25 | 46.351 | 24,919 | +3,323 | 0.00% | 1,155,010 |
| 2018-05-18 | 2018-05-16 | 44.846 | 21,596 | +1,661 | 0.00% | 968,488 |
| 2018-05-17 | 2018-05-15 | 46.351 | 19,935 | -3,323 | 0.00% | 923,999 |
| 2018-05-16 | 2018-05-14 | 46.351 | 23,258 | -1,661 | 0.00% | 1,078,022 |
| 2018-05-11 | 2018-05-09 | 45.628 | 24,919 | +3,323 | 0.00% | 1,137,010 |
| 2018-04-24 | 2018-04-20 | 43.762 | 21,596 | +1,661 | 0.00% | 945,088 |
| 2018-04-23 | 2018-04-19 | 45.749 | 19,935 | -3,323 | 0.00% | 911,999 |
| 2018-04-19 | 2018-04-17 | 44.786 | 23,258 | +3,323 | 0.00% | 1,041,621 |
| 2018-04-18 | 2018-04-16 | 46.351 | 19,935 | -6,645 | 0.00% | 923,999 |
| 2018-04-13 | 2018-04-11 | 46.892 | 26,580 | +3,322 | 0.00% | 1,246,399 |
| 2018-04-11 | 2018-04-09 | 45.327 | 23,258 | +3,323 | 0.00% | 1,054,221 |
| 2018-04-03 | 2018-03-28 | 43.401 | 19,935 | -3,323 | 0.00% | 865,199 |
| 2018-03-28 | 2018-03-26 | 43.943 | 23,258 | +3,323 | 0.00% | 1,022,021 |
| 2018-03-23 | 2018-03-21 | 46.953 | 19,935 | +9,967 | 0.00% | 935,999 |
| 2018-03-12 | 2018-03-08 | 54.056 | 9,968 | -6,645 | 0.00% | 538,826 |
| 2018-03-01 | 2018-02-27 | 55.139 | 16,613 | +6,645 | 0.00% | 916,027 |
| 2018-01-31 | 2018-01-29 | 52.491 | 9,968 | -1,661 | 0.00% | 523,226 |
| 2018-01-19 | 2018-01-17 | 57.246 | 11,629 | +1,661 | 0.00% | 665,714 |
| 2017-12-12 | 2017-12-08 | 55.681 | 9,968 | -3,322 | 0.00% | 555,027 |
| 2017-12-11 | 2017-12-07 | 52.731 | 13,290 | +3,322 | 0.00% | 700,799 |
| 2017-12-04 | 2017-11-30 | 52.491 | 9,968 | -3,322 | 0.00% | 523,226 |
| 2017-11-17 | 2017-11-15 | 54.176 | 13,290 | -1,661 | 0.00% | 719,999 |
| 2017-11-16 | 2017-11-14 | 56.042 | 14,951 | +1,661 | 0.00% | 837,885 |
| 2017-11-15 | 2017-11-13 | 58.149 | 13,290 | +3,322 | 0.00% | 772,799 |
| 2017-11-14 | 2017-11-10 | 55.801 | 9,968 | -3,322 | 0.00% | 556,227 |
| 2017-11-13 | 2017-11-09 | 56.524 | 13,290 | +3,322 | 0.00% | 751,199 |
| 2017-11-10 | 2017-11-08 | 55.982 | 9,968 | -6,645 | 0.00% | 558,027 |
| 2017-11-07 | 2017-11-03 | 53.092 | 16,613 | -41,531 | 0.00% | 882,026 |
| 2017-11-06 | 2017-11-02 | 52.792 | 58,144 | +6,645 | 0.01% | 3,069,510 |
| 2017-11-02 | 2017-10-31 | 50.685 | 51,499 | +41,531 | 0.01% | 2,610,210 |
| 2017-11-01 | 2017-10-30 | 49.421 | 9,968 | -8,306 | 0.00% | 492,624 |
| 2017-10-31 | 2017-10-27 | 50.564 | 18,274 | -4,984 | 0.00% | 924,012 |
| 2017-10-30 | 2017-10-26 | 51.588 | 23,258 | +1,662 | 0.00% | 1,199,824 |
| 2017-10-27 | 2017-10-25 | 52.551 | 21,596 | +3,322 | 0.00% | 1,134,886 |
| 2017-10-26 | 2017-10-24 | 51.046 | 18,274 | -4,984 | 0.00% | 932,812 |
| 2017-10-25 | 2017-10-23 | 52.069 | 23,258 | +13,290 | 0.00% | 1,211,025 |
| 2017-10-23 | 2017-10-19 | 50.745 | 9,968 | -9,967 | 0.00% | 505,825 |
| 2017-10-19 | 2017-10-17 | 52.370 | 19,935 | +1,661 | 0.00% | 1,043,999 |
| 2017-10-10 | 2017-10-06 | 53.574 | 18,274 | +3,323 | 0.00% | 979,012 |
| 2017-10-06 | 2017-10-03 | 51.106 | 14,951 | +4,983 | 0.00% | 764,086 |
| 2017-09-29 | 2017-09-27 | 49.962 | 9,968 | -8,306 | 0.00% | 498,024 |
| 2017-09-22 | 2017-09-20 | 51.166 | 18,274 | -4,984 | 0.00% | 935,012 |
| 2017-09-15 | 2017-09-13 | 47.795 | 23,258 | +1,662 | 0.00% | 1,111,623 |
| 2017-09-14 | 2017-09-12 | 47.976 | 21,596 | +11,628 | 0.00% | 1,036,087 |
| 2017-08-28 | 2017-08-24 | 44.725 | 9,968 | -3,322 | 0.00% | 445,822 |
| 2017-08-21 | 2017-08-17 | 40.632 | 13,290 | -1,661 | 0.00% | 539,999 |
| 2017-08-17 | 2017-08-15 | 40.391 | 14,951 | +4,983 | 0.00% | 603,889 |
| 2017-06-02 | 2017-05-31 | 38.962 | 9,968 | +205 | 0.00% | 388,373 |
| 2017-05-04 | 2017-04-28 | 35.521 | 9,763 | -3,255 | 0.00% | 346,787 |
| 2017-05-02 | 2017-04-27 | 34.414 | 13,018 | +1,627 | 0.00% | 448,007 |
| 2017-03-20 | 2017-03-16 | 35.336 | 11,391 | -1,627 | 0.00% | 402,515 |
| 2017-03-06 | 2017-03-02 | 30.420 | 13,018 | +1,627 | 0.00% | 396,006 |
| 2017-01-25 | 2017-01-23 | 30.973 | 11,391 | -12,790 | 0.00% | 352,813 |
| 2016-12-28 | 2016-12-22 | 29.437 | 24,181 | +1,627 | 0.00% | 711,806 |
| 2016-11-22 | 2016-11-18 | 31.342 | 22,554 | -1,627 | 0.00% | 706,880 |
| 2016-11-21 | 2016-11-17 | 29.805 | 24,181 | +1,627 | 0.00% | 720,722 |
| 2016-11-18 | 2016-11-16 | 31.342 | 22,554 | -1,627 | 0.00% | 706,880 |
| 2016-11-14 | 2016-11-10 | 31.587 | 24,181 | +1,627 | 0.00% | 763,817 |
| 2016-10-26 | 2016-10-24 | 34.414 | 22,554 | -1,627 | 0.00% | 776,182 |
| 2016-10-25 | 2016-10-20 | 32.263 | 24,181 | -1,628 | 0.00% | 780,163 |
| 2016-10-24 | 2016-10-19 | 32.386 | 25,809 | +1,628 | 0.00% | 835,861 |
| 2016-10-17 | 2016-10-13 | 34.537 | 24,181 | +1,627 | 0.00% | 835,146 |
| 2016-10-13 | 2016-10-11 | 35.951 | 22,554 | +1,627 | 0.00% | 810,833 |
| 2016-10-12 | 2016-10-07 | 35.336 | 20,927 | -1,627 | 0.00% | 739,481 |
| 2016-10-11 | 2016-10-06 | 35.643 | 22,554 | +1,627 | 0.00% | 803,903 |
| 2016-10-06 | 2016-10-04 | 35.152 | 20,927 | -3,254 | 0.00% | 735,623 |
| 2016-10-05 | 2016-10-03 | 34.414 | 24,181 | +3,254 | 0.00% | 832,174 |
| 2016-10-03 | 2016-09-29 | 33.677 | 20,927 | -3,254 | 0.00% | 704,757 |
| 2016-09-30 | 2016-09-28 | 32.079 | 24,181 | +3,254 | 0.00% | 775,705 |
| 2016-09-29 | 2016-09-27 | 33.001 | 20,927 | -3,254 | 0.00% | 690,611 |
| 2016-09-28 | 2016-09-26 | 32.817 | 24,181 | +3,254 | 0.00% | 793,538 |
| 2016-08-09 | 2016-08-05 | 31.526 | 20,927 | -4,882 | 0.00% | 659,745 |
| 2016-08-05 | 2016-08-03 | 31.710 | 25,809 | +4,882 | 0.00% | 818,414 |
| 2016-05-30 | 2016-05-26 | 28.540 | 20,927 | +514 | 0.00% | 597,259 |
| 2016-05-23 | 2016-05-19 | 26.461 | 20,413 | -793 | 0.00% | 540,149 |
| 2016-05-20 | 2016-05-18 | 24.773 | 21,206 | +793 | 0.00% | 525,327 |
| 2016-02-17 | 2016-02-15 | 17.767 | 20,413 | -158 | 0.00% | 362,672 |
| 2016-02-15 | 2016-02-11 | 17.036 | 20,571 | +158 | 0.00% | 350,445 |
| 2015-06-12 | 2015-06-10 | 23.639 | 20,413 | -1,587 | 0.00% | 482,533 |
| 2015-06-04 | 2015-06-02 | 23.689 | 22,000 | +1,587 | 0.00% | 521,157 |
| 2015-06-01 | 2015-05-28 | 25.046 | 20,413 | +552 | 0.00% | 511,264 |
| 2015-04-29 | 2015-04-27 | 25.460 | 19,861 | -13,899 | 0.00% | 505,669 |
| 2015-04-13 | 2015-04-09 | 22.482 | 33,760 | -4,634 | 0.00% | 758,987 |
| 2014-06-05 | 2014-06-03 | 17.716 | 38,394 | -40,153 | 0.00% | 680,192 |
| 2014-06-04 | 2014-05-30 | 18.038 | 78,547 | +1,545 | 0.01% | 1,416,852 |
| 2014-06-03 | 2014-05-29 | 18.092 | 77,002 | +2,591 | 0.01% | 1,393,111 |
| 2014-05-28 | 2014-05-26 | 18.494 | 74,411 | -1,492 | 0.01% | 1,376,151 |
| 2014-04-29 | 2014-04-25 | 16.376 | 75,903 | +1,492 | 0.01% | 1,243,025 |
| 2014-04-22 | 2014-04-16 | 17.047 | 74,411 | -29,848 | 0.01% | 1,268,452 |
| 2014-04-17 | 2014-04-15 | 16.725 | 104,259 | +26,863 | 0.01% | 1,743,725 |
| 2014-04-16 | 2014-04-14 | 15.867 | 77,396 | +2,985 | 0.01% | 1,228,061 |
| 2014-01-28 | 2014-01-24 | 20.933 | 74,411 | -2,985 | 0.01% | 1,557,643 |
| 2014-01-21 | 2014-01-17 | 20.906 | 77,396 | -2,984 | 0.01% | 1,618,054 |
| 2013-11-11 | 2013-11-07 | 21.657 | 80,380 | -11,940 | 0.01% | 1,740,761 |
| 2013-11-08 | 2013-11-06 | 22.139 | 92,320 | +4,478 | 0.01% | 2,043,881 |
| 2013-11-05 | 2013-11-01 | 22.112 | 87,842 | +7,462 | 0.01% | 1,942,388 |
| 2013-10-23 | 2013-10-21 | 23.694 | 80,380 | -4,478 | 0.01% | 1,904,496 |
| 2013-10-15 | 2013-10-10 | 20.022 | 84,858 | -7,462 | 0.01% | 1,698,999 |
| 2013-10-03 | 2013-09-30 | 20.719 | 92,320 | -7,461 | 0.01% | 1,912,736 |
| 2013-09-26 | 2013-09-24 | 20.424 | 99,781 | -2,985 | 0.01% | 2,037,899 |
| 2013-09-12 | 2013-09-10 | 19.539 | 102,766 | -11,939 | 0.01% | 2,007,968 |
| 2013-09-11 | 2013-09-09 | 19.646 | 114,705 | -14,924 | 0.01% | 2,253,544 |
| 2013-09-03 | 2013-08-30 | 18.708 | 129,629 | -2,985 | 0.02% | 2,425,143 |
| 2013-08-28 | 2013-08-26 | 18.360 | 132,614 | -2,985 | 0.02% | 2,434,780 |
| 2013-08-26 | 2013-08-22 | 16.805 | 135,599 | +2,985 | 0.02% | 2,278,788 |
| 2013-07-23 | 2013-07-19 | 18.762 | 132,614 | -2,985 | 0.02% | 2,488,097 |
| 2013-07-19 | 2013-07-17 | 18.467 | 135,599 | -2,984 | 0.02% | 2,504,122 |
| 2013-06-28 | 2013-06-26 | 15.760 | 138,583 | -4,478 | 0.02% | 2,184,073 |
| 2013-06-11 | 2013-06-07 | 16.725 | 143,061 | +2,985 | 0.02% | 2,392,686 |
| 2013-05-28 | 2013-05-24 | 18.602 | 140,076 | +4,043 | 0.02% | 2,605,685 |
| 2013-05-13 | 2013-05-09 | 18.795 | 136,033 | +4,348 | 0.02% | 2,556,758 |
| 2013-05-08 | 2013-05-06 | 19.458 | 131,685 | -2,899 | 0.02% | 2,562,263 |
| 2013-04-09 | 2013-04-05 | 15.456 | 134,584 | -11,594 | 0.02% | 2,080,078 |
| 2013-03-28 | 2013-03-26 | 15.952 | 146,178 | -4,348 | 0.02% | 2,331,890 |
| 2013-03-25 | 2013-03-21 | 16.063 | 150,526 | -2,899 | 0.02% | 2,417,869 |
| 2013-03-18 | 2013-03-14 | 14.793 | 153,425 | +2,899 | 0.02% | 2,269,651 |
| 2013-03-14 | 2013-03-12 | 15.124 | 150,526 | -4,348 | 0.02% | 2,276,619 |
| 2013-03-06 | 2013-03-04 | 14.131 | 154,874 | -2,899 | 0.02% | 2,188,501 |
| 2013-03-04 | 2013-02-28 | 13.993 | 157,773 | +2,899 | 0.02% | 2,207,694 |
| 2013-03-01 | 2013-02-27 | 14.186 | 154,874 | +2,898 | 0.02% | 2,197,050 |
| 2013-02-26 | 2013-02-22 | 14.545 | 151,976 | +22,987 | 0.02% | 2,210,466 |
| 2013-02-25 | 2013-02-21 | 15.042 | 128,989 | +2,899 | 0.02% | 1,940,204 |
| 2013-02-08 | 2013-02-06 | 15.759 | 126,090 | -2,899 | 0.02% | 1,987,078 |
| 2013-01-28 | 2013-01-24 | 14.407 | 128,989 | -30,435 | 0.02% | 1,858,324 |
| 2013-01-25 | 2013-01-23 | 14.352 | 159,424 | -40,581 | 0.02% | 2,287,996 |
| 2013-01-24 | 2013-01-22 | 14.241 | 200,005 | -81,161 | 0.03% | 2,848,320 |
| 2013-01-23 | 2013-01-21 | 14.269 | 281,166 | -49,277 | 0.04% | 4,011,914 |
| 2013-01-22 | 2013-01-18 | 14.048 | 330,443 | +2,899 | 0.04% | 4,642,079 |
| 2013-01-16 | 2013-01-14 | 13.744 | 327,544 | -1,450 | 0.04% | 4,501,914 |
| 2013-01-14 | 2013-01-10 | 12.861 | 328,994 | +4,348 | 0.04% | 4,231,283 |
| 2013-01-08 | 2013-01-04 | 12.916 | 324,646 | +4,348 | 0.04% | 4,193,283 |
| 2012-12-18 | 2012-12-14 | 11.537 | 320,298 | +13,044 | 0.04% | 3,695,122 |
| 2012-12-10 | 2012-12-06 | 11.495 | 307,254 | -4,348 | 0.04% | 3,531,919 |
| 2012-10-25 | 2012-10-22 | 11.205 | 311,602 | -1,449 | 0.04% | 3,491,600 |
| 2012-10-19 | 2012-10-17 | 10.598 | 313,051 | +4,348 | 0.04% | 3,317,757 |
| 2012-10-10 | 2012-10-08 | 10.391 | 308,703 | +1,449 | 0.04% | 3,207,776 |
| 2012-08-06 | 2012-08-02 | 10.902 | 307,254 | -8,696 | 0.04% | 3,349,599 |
| 2012-07-23 | 2012-07-19 | 11.095 | 315,950 | +8,696 | 0.04% | 3,505,441 |
| 2012-05-24 | 2012-05-22 | 14.054 | 307,254 | +8,886 | 0.04% | 4,318,252 |
| 2012-05-21 | 2012-05-17 | 13.287 | 298,368 | -7,037 | 0.04% | 3,964,405 |
| 2012-05-09 | 2012-05-07 | 13.926 | 305,405 | +7,037 | 0.04% | 4,253,206 |
| 2012-04-27 | 2012-04-25 | 13.045 | 298,368 | -1,407 | 0.04% | 3,892,325 |
| 2012-03-30 | 2012-03-28 | 12.804 | 299,775 | +1,407 | 0.04% | 3,838,260 |
| 2012-02-13 | 2012-02-09 | 13.159 | 298,368 | -2,814 | 0.04% | 3,926,245 |
| 2012-02-07 | 2012-02-03 | 12.406 | 301,182 | -7,037 | 0.04% | 3,736,435 |
| 2012-02-06 | 2012-02-02 | 11.667 | 308,219 | +7,037 | 0.04% | 3,595,975 |
| 2012-01-18 | 2012-01-16 | 12.221 | 301,182 | -11,260 | 0.04% | 3,680,795 |
| 2011-12-29 | 2011-12-23 | 11.155 | 312,442 | +7,037 | 0.04% | 3,485,405 |
| 2011-12-19 | 2011-12-15 | 9.521 | 305,405 | +4,223 | 0.04% | 2,907,804 |
| 2011-11-14 | 2011-11-10 | 10.672 | 301,182 | -8,445 | 0.04% | 3,214,276 |
| 2011-11-11 | 2011-11-09 | 11.397 | 309,627 | +8,445 | 0.04% | 3,528,802 |
| 2011-11-08 | 2011-11-04 | 12.477 | 301,182 | -2,815 | 0.04% | 3,757,835 |
| 2011-10-03 | 2011-09-28 | 10.772 | 303,997 | +2,815 | 0.04% | 3,274,558 |
| 2011-08-23 | 2011-08-19 | 14.196 | 301,182 | +2,814 | 0.04% | 4,275,714 |
| 2011-08-12 | 2011-08-10 | 14.893 | 298,368 | +7,037 | 0.04% | 4,443,526 |
| 2011-08-09 | 2011-08-05 | 15.063 | 291,331 | -12,666 | 0.04% | 4,388,405 |
| 2011-08-08 | 2011-08-04 | 15.717 | 303,997 | +12,666 | 0.04% | 4,777,917 |
| 2011-07-25 | 2011-07-21 | 17.650 | 291,331 | -7,037 | 0.04% | 5,141,886 |
| 2011-07-22 | 2011-07-20 | 17.934 | 298,368 | +7,037 | 0.04% | 5,350,887 |
| 2011-07-13 | 2011-07-11 | 17.735 | 291,331 | -25,333 | 0.04% | 5,166,726 |
| 2011-07-12 | 2011-07-08 | 17.877 | 316,664 | +25,333 | 0.04% | 5,661,004 |
| 2011-07-08 | 2011-07-06 | 18.644 | 291,331 | -1,407 | 0.04% | 5,431,686 |
| 2011-07-07 | 2011-07-05 | 18.616 | 292,738 | -25,333 | 0.04% | 5,449,599 |
| 2011-07-05 | 2011-06-30 | 17.877 | 318,071 | -9,852 | 0.04% | 5,686,157 |
| 2011-05-11 | 2011-05-06 | 16.274 | 327,923 | +7,788 | 0.04% | 5,336,626 |
| 2011-04-26 | 2011-04-20 | 17.497 | 320,135 | +21,984 | 0.04% | 5,601,324 |
| 2011-04-19 | 2011-04-15 | 18.108 | 298,151 | -20,610 | 0.04% | 5,398,956 |
| 2011-04-15 | 2011-04-13 | 17.497 | 318,761 | +41,219 | 0.04% | 5,577,284 |
| 2011-04-13 | 2011-04-11 | 17.730 | 277,542 | +20,610 | 0.04% | 4,920,725 |
| 2011-04-08 | 2011-04-06 | 19.011 | 256,932 | -19,236 | 0.03% | 4,884,437 |
| 2011-04-07 | 2011-04-04 | 19.156 | 276,168 | -13,739 | 0.04% | 5,290,325 |
| 2011-04-04 | 2011-03-31 | 18.982 | 289,907 | -34,350 | 0.04% | 5,502,872 |
| 2011-03-29 | 2011-03-25 | 17.963 | 324,257 | +19,236 | 0.04% | 5,824,486 |
| 2011-03-22 | 2011-03-18 | 17.904 | 305,021 | -2,748 | 0.04% | 5,461,198 |
| 2011-03-21 | 2011-03-17 | 17.846 | 307,769 | +2,748 | 0.04% | 5,492,480 |
| 2011-03-11 | 2011-03-09 | 19.273 | 305,021 | -9,618 | 0.04% | 5,878,558 |
| 2011-03-10 | 2011-03-08 | 18.399 | 314,639 | +4,122 | 0.04% | 5,789,122 |
| 2011-03-01 | 2011-02-25 | 17.264 | 310,517 | +9,618 | 0.04% | 5,360,721 |
| 2011-02-18 | 2011-02-16 | 18.574 | 300,899 | -8,244 | 0.04% | 5,588,877 |
| 2011-02-08 | 2011-02-02 | 17.759 | 309,143 | +8,244 | 0.04% | 5,490,000 |
| 2011-01-28 | 2011-01-26 | 18.516 | 300,899 | -2,748 | 0.04% | 5,571,357 |
| 2011-01-27 | 2011-01-25 | 18.923 | 303,647 | -1,374 | 0.04% | 5,745,998 |
| 2011-01-25 | 2011-01-21 | 19.011 | 305,021 | -6,870 | 0.04% | 5,798,638 |
| 2011-01-19 | 2011-01-17 | 18.952 | 311,891 | -8,244 | 0.04% | 5,911,081 |
| 2011-01-14 | 2011-01-12 | 18.952 | 320,135 | +30,228 | 0.04% | 6,067,325 |
| 2011-01-10 | 2011-01-06 | 17.060 | 289,907 | +2,748 | 0.04% | 4,945,833 |
| 2011-01-06 | 2011-01-04 | 17.613 | 287,159 | +1,373 | 0.04% | 5,057,791 |
| 2011-01-03 | 2010-12-29 | 18.370 | 285,786 | -10,991 | 0.04% | 5,249,929 |
| 2010-12-30 | 2010-12-28 | 17.933 | 296,777 | +10,991 | 0.04% | 5,322,235 |
| 2010-12-29 | 2010-12-24 | 19.709 | 285,786 | -17,861 | 0.04% | 5,632,649 |
| 2010-12-28 | 2010-12-22 | 19.913 | 303,647 | +4,122 | 0.04% | 6,046,558 |
| 2010-12-21 | 2010-12-17 | 19.389 | 299,525 | +1,374 | 0.04% | 5,807,516 |
| 2010-12-20 | 2010-12-16 | 18.661 | 298,151 | +1,374 | 0.04% | 5,563,875 |
| 2010-12-02 | 2010-11-30 | 19.069 | 296,777 | +2,748 | 0.04% | 5,659,195 |
| 2010-11-30 | 2010-11-26 | 18.923 | 294,029 | +17,861 | 0.04% | 5,563,994 |
| 2010-11-25 | 2010-11-23 | 19.535 | 276,168 | +2,748 | 0.04% | 5,394,845 |
| 2010-11-11 | 2010-11-09 | 21.340 | 273,420 | +32,975 | 0.04% | 5,834,684 |
| 2010-10-25 | 2010-10-21 | 21.281 | 240,445 | -2,747 | 0.03% | 5,117,010 |
| 2010-10-14 | 2010-10-12 | 20.874 | 243,192 | +2,747 | 0.03% | 5,076,350 |
| 2010-10-11 | 2010-10-07 | 20.816 | 240,445 | +2,748 | 0.03% | 5,005,009 |
| 2010-10-08 | 2010-10-06 | 20.874 | 237,697 | -2,748 | 0.03% | 4,961,648 |
| 2010-10-07 | 2010-10-05 | 20.961 | 240,445 | +5,496 | 0.03% | 5,040,009 |
| 2010-09-21 | 2010-09-17 | 20.641 | 234,949 | +2,748 | 0.03% | 4,849,567 |
| 2010-09-15 | 2010-09-13 | 18.778 | 232,201 | -8,244 | 0.03% | 4,360,205 |
| 2010-09-13 | 2010-09-09 | 18.399 | 240,445 | -5,495 | 0.03% | 4,424,008 |
| 2010-09-09 | 2010-09-07 | 18.632 | 245,940 | -13,740 | 0.03% | 4,582,392 |
| 2010-08-23 | 2010-08-19 | 16.798 | 259,680 | -68,699 | 0.04% | 4,362,118 |
| 2010-08-12 | 2010-08-10 | 17.904 | 328,379 | -32,975 | 0.04% | 5,879,408 |
| 2010-08-11 | 2010-08-09 | 17.642 | 361,354 | -6,870 | 0.05% | 6,375,123 |
| 2010-08-06 | 2010-08-04 | 16.915 | 368,224 | -20,609 | 0.05% | 6,228,326 |
| 2010-08-04 | 2010-08-02 | 17.293 | 388,833 | -1,374 | 0.05% | 6,724,077 |
| 2010-07-27 | 2010-07-23 | 15.255 | 390,207 | +16,487 | 0.05% | 5,952,638 |
| 2010-07-22 | 2010-07-20 | 14.818 | 373,720 | +20,610 | 0.05% | 5,537,927 |
| 2010-06-11 | 2010-06-09 | 13.770 | 353,110 | +41,219 | 0.05% | 4,862,440 |
| 2010-06-09 | 2010-06-07 | 14.440 | 311,891 | +27,479 | 0.04% | 4,503,681 |
| 2010-06-01 | 2010-05-28 | 14.877 | 284,412 | -343 | 0.04% | 4,231,087 |
| 2010-05-31 | 2010-05-27 | 14.527 | 284,755 | +343 | 0.04% | 4,136,709 |
| 2010-05-24 | 2010-05-19 | 14.192 | 284,412 | +2,748 | 0.04% | 4,036,506 |
| 2010-05-19 | 2010-05-17 | 15.080 | 281,664 | -6,869 | 0.04% | 4,247,606 |
| 2010-05-12 | 2010-05-10 | 15.762 | 288,533 | +6,075 | 0.04% | 4,547,758 |
| 2010-05-05 | 2010-05-03 | 16.059 | 282,458 | +1,345 | 0.04% | 4,536,006 |
| 2010-04-26 | 2010-04-22 | 17.308 | 281,113 | +2,690 | 0.04% | 4,865,527 |
| 2010-04-22 | 2010-04-20 | 16.921 | 278,423 | +16,141 | 0.04% | 4,711,328 |
| 2010-04-21 | 2010-04-19 | 16.386 | 262,282 | +13,450 | 0.04% | 4,297,799 |
| 2010-04-20 | 2010-04-16 | 17.130 | 248,832 | -2,690 | 0.04% | 4,262,405 |
| 2010-04-16 | 2010-04-14 | 17.070 | 251,522 | +6,725 | 0.04% | 4,293,524 |
| 2010-04-15 | 2010-04-13 | 17.427 | 244,797 | +6,726 | 0.04% | 4,266,087 |
| 2010-04-12 | 2010-04-08 | 18.141 | 238,071 | +33,625 | 0.04% | 4,318,792 |
| 2010-04-01 | 2010-03-30 | 19.360 | 204,446 | -2,690 | 0.03% | 3,958,089 |
| 2010-03-26 | 2010-03-24 | 19.330 | 207,136 | -6,725 | 0.03% | 4,004,008 |
| 2010-03-25 | 2010-03-23 | 19.271 | 213,861 | -6,725 | 0.03% | 4,121,285 |
| 2010-03-19 | 2010-03-17 | 18.587 | 220,586 | -13,450 | 0.03% | 4,100,001 |
| 2010-03-11 | 2010-03-09 | 17.992 | 234,036 | -2,690 | 0.04% | 4,210,794 |
| 2010-03-09 | 2010-03-05 | 17.784 | 236,726 | +2,690 | 0.04% | 4,209,913 |
| 2010-03-03 | 2010-03-01 | 16.713 | 234,036 | -2,690 | 0.04% | 3,911,515 |
| 2010-02-23 | 2010-02-19 | 16.743 | 236,726 | +2,690 | 0.04% | 3,963,514 |
| 2010-02-11 | 2010-02-09 | 14.899 | 234,036 | -4,035 | 0.04% | 3,486,955 |
| 2010-02-02 | 2010-01-29 | 14.617 | 238,071 | -6,726 | 0.04% | 3,479,814 |
| 2010-02-01 | 2010-01-28 | 14.557 | 244,797 | -6,725 | 0.04% | 3,563,566 |
| 2010-01-28 | 2010-01-26 | 14.230 | 251,522 | +4,035 | 0.04% | 3,579,183 |
| 2010-01-22 | 2010-01-20 | 16.505 | 247,487 | -13,450 | 0.04% | 4,084,805 |
| 2010-01-21 | 2010-01-19 | 15.583 | 260,937 | +8,070 | 0.04% | 4,066,240 |
| 2010-01-20 | 2010-01-18 | 15.464 | 252,867 | -6,725 | 0.04% | 3,910,403 |
| 2010-01-19 | 2010-01-15 | 15.524 | 259,592 | +6,725 | 0.04% | 4,029,840 |
| 2010-01-15 | 2010-01-13 | 15.643 | 252,867 | -4,035 | 0.04% | 3,955,523 |
| 2010-01-11 | 2010-01-07 | 18.111 | 256,902 | -48,421 | 0.04% | 4,652,761 |
| 2010-01-08 | 2010-01-06 | 18.141 | 305,323 | -13,451 | 0.05% | 5,538,796 |
| 2010-01-06 | 2010-01-04 | 17.873 | 318,774 | +53,802 | 0.05% | 5,697,487 |
| 2010-01-05 | 2009-12-31 | 17.011 | 264,972 | +6,725 | 0.04% | 4,507,358 |
| 2010-01-04 | 2009-12-29 | 17.011 | 258,247 | -4,035 | 0.04% | 4,392,961 |
| 2009-12-23 | 2009-12-21 | 17.070 | 262,282 | -6,725 | 0.04% | 4,477,199 |
| 2009-12-22 | 2009-12-18 | 17.189 | 269,007 | -2,690 | 0.04% | 4,623,996 |
| 2009-12-15 | 2009-12-11 | 17.159 | 271,697 | +6,725 | 0.04% | 4,662,154 |
| 2009-12-11 | 2009-12-09 | 16.803 | 264,972 | -2,690 | 0.04% | 4,452,198 |
| 2009-12-08 | 2009-12-04 | 17.487 | 267,662 | +6,725 | 0.04% | 4,680,476 |
| 2009-12-07 | 2009-12-03 | 17.338 | 260,937 | -10,760 | 0.04% | 4,524,079 |
| 2009-12-04 | 2009-12-02 | 16.624 | 271,697 | +4,035 | 0.04% | 4,516,715 |
| 2009-12-03 | 2009-12-01 | 16.773 | 267,662 | +2,690 | 0.04% | 4,489,436 |
| 2009-12-02 | 2009-11-30 | 16.356 | 264,972 | +6,725 | 0.04% | 4,333,998 |
| 2009-11-23 | 2009-11-19 | 14.899 | 258,247 | -59,182 | 0.04% | 3,847,681 |
| 2009-11-20 | 2009-11-18 | 14.721 | 317,429 | -29,590 | 0.05% | 4,672,807 |
| 2009-11-17 | 2009-11-13 | 14.052 | 347,019 | -51,112 | 0.05% | 4,876,195 |
| 2009-11-16 | 2009-11-12 | 13.962 | 398,131 | -1,345 | 0.06% | 5,558,884 |
| 2009-11-13 | 2009-11-11 | 14.676 | 399,476 | +4,035 | 0.06% | 5,862,783 |
| 2009-11-12 | 2009-11-10 | 14.126 | 395,441 | +13,451 | 0.06% | 5,586,005 |
| 2009-11-09 | 2009-11-05 | 13.546 | 381,990 | +13,450 | 0.06% | 5,174,476 |
| 2009-11-06 | 2009-11-04 | 12.490 | 368,540 | +36,316 | 0.06% | 4,603,201 |
| 2009-11-05 | 2009-11-03 | 12.000 | 332,224 | +67,252 | 0.05% | 3,986,581 |
| 2009-11-04 | 2009-11-02 | 12.119 | 264,972 | +40,351 | 0.04% | 3,211,098 |
| 2009-10-23 | 2009-10-21 | 11.925 | 224,621 | -6,725 | 0.03% | 2,678,679 |
| 2009-10-22 | 2009-10-20 | 12.148 | 231,346 | +6,725 | 0.04% | 2,810,477 |
| 2009-10-21 | 2009-10-19 | 12.684 | 224,621 | -16,140 | 0.03% | 2,849,019 |
| 2009-10-20 | 2009-10-16 | 12.163 | 240,761 | +16,140 | 0.04% | 2,928,434 |
| 2009-10-19 | 2009-10-15 | 12.416 | 224,621 | -14,795 | 0.03% | 2,788,899 |
| 2009-10-16 | 2009-10-14 | 12.550 | 239,416 | -2,691 | 0.04% | 3,004,634 |
| 2009-10-15 | 2009-10-13 | 12.134 | 242,107 | +17,486 | 0.04% | 2,937,606 |
| 2009-09-30 | 2009-09-28 | 9.799 | 224,621 | -6,725 | 0.03% | 2,201,059 |
| 2009-09-28 | 2009-09-24 | 9.948 | 231,346 | -2,690 | 0.04% | 2,301,358 |
| 2009-09-25 | 2009-09-23 | 9.873 | 234,036 | +2,690 | 0.04% | 2,310,717 |
| 2009-09-17 | 2009-09-15 | 10.230 | 231,346 | -2,690 | 0.04% | 2,366,718 |
| 2009-09-11 | 2009-09-09 | 10.037 | 234,036 | +6,725 | 0.04% | 2,348,997 |
| 2009-09-10 | 2009-09-08 | 10.096 | 227,311 | -125,088 | 0.04% | 2,295,019 |
| 2009-09-03 | 2009-09-01 | 10.260 | 352,399 | +33,625 | 0.05% | 3,615,595 |
| 2009-08-25 | 2009-08-21 | 10.542 | 318,774 | +94,153 | 0.05% | 3,360,664 |
| 2009-08-21 | 2009-08-19 | 10.870 | 224,621 | +2,690 | 0.03% | 2,441,539 |
| 2009-08-12 | 2009-08-10 | 10.721 | 221,931 | +1,345 | 0.03% | 2,379,300 |
| 2009-08-10 | 2009-08-06 | 10.929 | 220,586 | -40,351 | 0.03% | 2,410,801 |
| 2009-08-07 | 2009-08-05 | 11.033 | 260,937 | -2,690 | 0.04% | 2,878,960 |
| 2009-07-24 | 2009-07-22 | 10.706 | 263,627 | +2,690 | 0.04% | 2,822,399 |
| 2009-07-20 | 2009-07-16 | 11.003 | 260,937 | -6,725 | 0.04% | 2,871,200 |
| 2009-07-15 | 2009-07-13 | 9.963 | 267,662 | +6,725 | 0.04% | 2,666,598 |
| 2009-06-12 | 2009-06-10 | 8.669 | 260,937 | -13,450 | 0.04% | 2,262,040 |
| 2009-06-02 | 2009-05-29 | 8.773 | 274,387 | -6,726 | 0.04% | 2,407,197 |
| 2009-05-27 | 2009-05-25 | 8.282 | 281,113 | +6,726 | 0.04% | 2,328,264 |
| 2009-05-25 | 2009-05-21 | 8.624 | 274,387 | +13,450 | 0.04% | 2,366,397 |
| 2009-05-06 | 2009-05-04 | 7.591 | 260,937 | +7,912 | 0.04% | 1,980,656 |
| 2009-02-11 | 2009-02-09 | 4.984 | 253,025 | -26,085 | 0.04% | 1,261,000 |
| 2009-02-10 | 2009-02-06 | 4.907 | 279,110 | +26,085 | 0.04% | 1,369,599 |
| 2008-12-22 | 2008-12-18 | 5.444 | 253,025 | +45,649 | 0.04% | 1,377,400 |
| 2008-12-15 | 2008-12-11 | 5.229 | 207,376 | +36,519 | 0.03% | 1,084,379 |
| 2008-12-09 | 2008-12-05 | 4.968 | 170,857 | +45,649 | 0.03% | 848,879 |
| 2008-12-08 | 2008-12-04 | 5.014 | 125,208 | +6,521 | 0.02% | 627,839 |
| 2008-12-04 | 2008-12-02 | 4.861 | 118,687 | +45,649 | 0.02% | 576,940 |
| 2008-07-09 | 2008-07-07 | 7.667 | 73,038 | +6,521 | 0.01% | 559,999 |
| 2008-07-07 | 2008-07-03 | 7.744 | 66,517 | +32,606 | 0.01% | 515,101 |
| 2008-06-02 | 2008-05-29 | 10.703 | 33,911 | +14,347 | 0.01% | 362,965 |
| 2008-05-05 | 2008-04-30 | 13.594 | 19,564 | +275 | 0.00% | 265,945 |
| 2008-04-16 | 2008-04-14 | 12.598 | 19,289 | -6,429 | 0.00% | 243,006 |
| 2007-12-10 | 2007-12-06 | 18.322 | 25,718 | -1,286 | 0.00% | 471,199 |
| 2007-11-21 | 2007-11-19 | 17.669 | 27,004 | +1,286 | 0.00% | 477,121 |
| 2007-11-13 | 2007-11-09 | 17.824 | 25,718 | -41,149 | 0.00% | 458,399 |
| 2007-11-12 | 2007-11-08 | 17.669 | 66,867 | +41,149 | 0.01% | 1,181,441 |
| 2007-11-07 | 2007-11-05 | 18.477 | 25,718 | +6,429 | 0.00% | 475,199 |
| 2007-10-24 | 2007-10-22 | 17.078 | 19,289 | -3,857 | 0.00% | 329,408 |
| 2007-10-15 | 2007-10-11 | 17.109 | 23,146 | +19,288 | 0.00% | 395,996 |
| 2007-08-02 | 2007-07-31 | 19.722 | 3,858 | -1,286 | 0.00% | 76,086 |
| 2007-07-10 | 2007-07-06 | 20.219 | 5,144 | +3,858 | 0.00% | 104,008 |
| 2007-06-28 | 2007-06-26 | 17.109 | 1,286 | -2,572 | 0.00% | 22,002 |
| 2007-06-26 | 2007-06-22 | 17.233 | 3,858 | 0.00% | 66,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy