History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 42,000 | +0 | 0.00% | 1,370,880 |
| 2025-10-13 | 2025-10-09 | 35.100 | 42,000 | +0 | 0.00% | 1,474,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 42,000 | +0 | 0.00% | 1,486,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 42,000 | +0 | 0.00% | 1,500,240 |
| 2025-10-08 | 2025-10-03 | 36.220 | 42,000 | +0 | 0.00% | 1,521,240 |
| 2025-10-06 | 2025-10-02 | 36.980 | 42,000 | -2,000 | 0.00% | 1,553,160 |
| 2025-10-02 | 2025-09-29 | 34.000 | 44,000 | +2,000 | 0.00% | 1,496,000 |
| 2025-09-29 | 2025-09-25 | 34.160 | 42,000 | +6,000 | 0.00% | 1,434,720 |
| 2025-09-22 | 2025-09-18 | 35.600 | 36,000 | -2,000 | 0.00% | 1,281,600 |
| 2025-09-18 | 2025-09-16 | 33.460 | 38,000 | -2,000 | 0.00% | 1,271,480 |
| 2025-09-16 | 2025-09-12 | 31.180 | 40,000 | -10,000 | 0.00% | 1,247,200 |
| 2025-09-12 | 2025-09-10 | 30.800 | 50,000 | -2,000 | 0.00% | 1,540,000 |
| 2025-09-10 | 2025-09-08 | 31.780 | 52,000 | -2,000 | 0.00% | 1,652,560 |
| 2025-09-05 | 2025-09-03 | 29.920 | 54,000 | +4,000 | 0.00% | 1,615,680 |
| 2025-09-04 | 2025-09-02 | 30.220 | 50,000 | +2,000 | 0.00% | 1,511,000 |
| 2025-09-01 | 2025-08-28 | 31.720 | 48,000 | +10,000 | 0.00% | 1,522,560 |
| 2025-08-20 | 2025-08-18 | 31.060 | 38,000 | -2,000 | 0.00% | 1,180,280 |
| 2025-08-13 | 2025-08-11 | 29.580 | 40,000 | -2,000 | 0.00% | 1,183,200 |
| 2025-08-11 | 2025-08-07 | 28.780 | 42,000 | -10,000 | 0.00% | 1,208,760 |
| 2025-07-29 | 2025-07-25 | 27.300 | 52,000 | +10,000 | 0.00% | 1,419,600 |
| 2025-07-22 | 2025-07-18 | 27.000 | 42,000 | -12,000 | 0.00% | 1,134,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 54,000 | -10,000 | 0.00% | 1,422,900 |
| 2025-07-18 | 2025-07-16 | 25.150 | 64,000 | +10,000 | 0.01% | 1,609,600 |
| 2025-07-16 | 2025-07-14 | 24.250 | 54,000 | -40,000 | 0.00% | 1,309,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 94,000 | -4,000 | 0.01% | 2,237,200 |
| 2025-07-10 | 2025-07-08 | 23.000 | 98,000 | -2,000 | 0.01% | 2,254,000 |
| 2025-06-16 | 2025-06-12 | 19.840 | 100,000 | -2,000 | 0.01% | 1,984,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 102,000 | +2,118 | 0.01% | 2,213,460 |
| 2025-06-02 | 2025-05-29 | 22.518 | 99,882 | +1,958 | 0.01% | 2,249,098 |
| 2025-05-27 | 2025-05-23 | 22.313 | 97,924 | -5,875 | 0.01% | 2,185,008 |
| 2025-05-22 | 2025-05-20 | 20.833 | 103,799 | -1,959 | 0.01% | 2,162,399 |
| 2025-05-20 | 2025-05-16 | 21.037 | 105,758 | -3,916 | 0.01% | 2,224,810 |
| 2025-05-19 | 2025-05-15 | 20.159 | 109,674 | +3,916 | 0.01% | 2,210,871 |
| 2025-05-16 | 2025-05-14 | 20.833 | 105,758 | -1,958 | 0.01% | 2,203,210 |
| 2025-05-15 | 2025-05-13 | 20.199 | 107,716 | +1,958 | 0.01% | 2,175,800 |
| 2025-05-14 | 2025-05-12 | 20.424 | 105,758 | -13,709 | 0.01% | 2,160,010 |
| 2025-05-13 | 2025-05-09 | 18.586 | 119,467 | +13,709 | 0.01% | 2,220,403 |
| 2025-05-12 | 2025-05-08 | 18.831 | 105,758 | -13,709 | 0.01% | 1,991,529 |
| 2025-05-09 | 2025-05-07 | 18.565 | 119,467 | +13,709 | 0.01% | 2,217,963 |
| 2025-05-06 | 2025-04-30 | 18.994 | 105,758 | +5,876 | 0.01% | 2,008,809 |
| 2025-04-29 | 2025-04-25 | 18.218 | 99,882 | -3,917 | 0.01% | 1,819,678 |
| 2025-04-24 | 2025-04-22 | 17.401 | 103,799 | +5,875 | 0.01% | 1,806,239 |
| 2025-04-23 | 2025-04-17 | 16.891 | 97,924 | +3,917 | 0.01% | 1,654,006 |
| 2025-04-10 | 2025-04-08 | 16.074 | 94,007 | +1,959 | 0.01% | 1,511,045 |
| 2025-04-08 | 2025-04-03 | 20.679 | 92,048 | +5,875 | 0.01% | 1,903,496 |
| 2025-03-25 | 2025-03-21 | 23.386 | 86,173 | +33,294 | 0.01% | 2,015,205 |
| 2025-03-24 | 2025-03-20 | 23.947 | 52,879 | +1,959 | 0.00% | 1,266,306 |
| 2025-03-21 | 2025-03-19 | 24.917 | 50,920 | +5,875 | 0.00% | 1,268,793 |
| 2025-03-20 | 2025-03-18 | 25.990 | 45,045 | -5,875 | 0.00% | 1,170,703 |
| 2025-03-19 | 2025-03-17 | 24.305 | 50,920 | -7,834 | 0.00% | 1,237,593 |
| 2025-03-17 | 2025-03-13 | 22.926 | 58,754 | +3,917 | 0.01% | 1,346,996 |
| 2025-03-10 | 2025-03-06 | 23.283 | 54,837 | -5,876 | 0.00% | 1,276,795 |
| 2025-03-07 | 2025-03-05 | 21.752 | 60,713 | -5,875 | 0.01% | 1,320,608 |
| 2025-03-06 | 2025-03-04 | 20.404 | 66,588 | +3,917 | 0.01% | 1,358,639 |
| 2025-03-04 | 2025-02-28 | 20.679 | 62,671 | +3,917 | 0.01% | 1,295,997 |
| 2025-03-03 | 2025-02-27 | 23.488 | 58,754 | +7,834 | 0.01% | 1,379,996 |
| 2025-02-28 | 2025-02-26 | 24.254 | 50,920 | -19,585 | 0.00% | 1,234,993 |
| 2025-02-27 | 2025-02-25 | 21.394 | 70,505 | +9,792 | 0.01% | 1,508,400 |
| 2025-02-25 | 2025-02-21 | 22.466 | 60,713 | +7,834 | 0.01% | 1,364,008 |
| 2025-02-24 | 2025-02-20 | 21.650 | 52,879 | -1,958 | 0.00% | 1,144,805 |
| 2024-12-04 | 2024-12-02 | 14.195 | 54,837 | -9,793 | 0.00% | 778,397 |
| 2024-12-02 | 2024-11-28 | 13.562 | 64,630 | +9,793 | 0.01% | 876,486 |
| 2024-11-13 | 2024-11-11 | 15.175 | 54,837 | -5,876 | 0.00% | 832,156 |
| 2024-11-11 | 2024-11-07 | 14.072 | 60,713 | +5,876 | 0.01% | 854,365 |
| 2024-11-05 | 2024-11-01 | 14.746 | 54,837 | -9,793 | 0.00% | 808,637 |
| 2024-10-16 | 2024-10-14 | 15.931 | 64,630 | -7,833 | 0.01% | 1,029,606 |
| 2024-10-10 | 2024-10-08 | 15.870 | 72,463 | +1,958 | 0.01% | 1,149,952 |
| 2024-08-29 | 2024-08-27 | 12.479 | 70,505 | -1,958 | 0.01% | 879,840 |
| 2024-08-26 | 2024-08-22 | 11.621 | 72,463 | +1,958 | 0.01% | 842,114 |
| 2024-08-15 | 2024-08-13 | 10.845 | 70,505 | -5,875 | 0.01% | 764,640 |
| 2024-08-07 | 2024-08-05 | 10.335 | 76,380 | +5,875 | 0.01% | 789,356 |
| 2024-05-21 | 2024-05-17 | 15.767 | 70,505 | -1,958 | 0.01% | 1,111,680 |
| 2024-05-13 | 2024-05-09 | 15.563 | 72,463 | -1,959 | 0.01% | 1,127,752 |
| 2024-05-10 | 2024-05-08 | 15.196 | 74,422 | -7,834 | 0.01% | 1,130,881 |
| 2024-05-09 | 2024-05-07 | 14.950 | 82,256 | +9,793 | 0.01% | 1,229,762 |
| 2024-05-08 | 2024-05-06 | 14.869 | 72,463 | +1,958 | 0.01% | 1,077,433 |
| 2024-05-06 | 2024-05-02 | 14.603 | 70,505 | -3,917 | 0.01% | 1,029,600 |
| 2024-04-12 | 2024-04-10 | 13.745 | 74,422 | +3,917 | 0.01% | 1,022,961 |
| 2024-03-07 | 2024-03-05 | 13.970 | 70,505 | -3,917 | 0.01% | 984,960 |
| 2024-03-06 | 2024-03-04 | 14.236 | 74,422 | +3,917 | 0.01% | 1,059,441 |
| 2024-02-26 | 2024-02-22 | 13.031 | 70,505 | -1,958 | 0.01% | 918,720 |
| 2023-12-20 | 2023-12-18 | 15.624 | 72,463 | +1,958 | 0.01% | 1,132,192 |
| 2023-12-11 | 2023-12-07 | 16.053 | 70,505 | +1,958 | 0.01% | 1,131,840 |
| 2023-12-01 | 2023-11-29 | 17.789 | 68,547 | +1,959 | 0.01% | 1,219,408 |
| 2023-10-16 | 2023-10-12 | 20.679 | 66,588 | +1,958 | 0.01% | 1,376,999 |
| 2023-09-28 | 2023-09-26 | 20.628 | 64,630 | +1,959 | 0.01% | 1,333,208 |
| 2023-09-20 | 2023-09-18 | 21.701 | 62,671 | +1,958 | 0.01% | 1,359,997 |
| 2023-08-02 | 2023-07-31 | 25.377 | 60,713 | -1,958 | 0.01% | 1,540,709 |
| 2023-07-31 | 2023-07-27 | 24.407 | 62,671 | -5,876 | 0.01% | 1,529,597 |
| 2023-07-03 | 2023-06-29 | 21.598 | 68,547 | +1,959 | 0.01% | 1,480,510 |
| 2023-06-30 | 2023-06-28 | 21.598 | 66,588 | -19,585 | 0.01% | 1,438,199 |
| 2023-06-29 | 2023-06-27 | 21.241 | 86,173 | +19,585 | 0.01% | 1,830,404 |
| 2023-06-20 | 2023-06-16 | 22.824 | 66,588 | -1,959 | 0.01% | 1,519,798 |
| 2023-06-02 | 2023-05-31 | 20.607 | 68,547 | +2,036 | 0.01% | 1,412,565 |
| 2023-05-22 | 2023-05-18 | 22.417 | 66,511 | +1,901 | 0.01% | 1,491,010 |
| 2023-05-04 | 2023-05-02 | 23.417 | 64,610 | +5,701 | 0.01% | 1,512,994 |
| 2023-04-03 | 2023-03-30 | 24.312 | 58,909 | -7,602 | 0.01% | 1,432,191 |
| 2023-03-29 | 2023-03-27 | 23.470 | 66,511 | -11,401 | 0.01% | 1,561,010 |
| 2023-03-14 | 2023-03-10 | 20.628 | 77,912 | +1,900 | 0.01% | 1,607,192 |
| 2023-03-13 | 2023-03-09 | 21.786 | 76,012 | +9,501 | 0.01% | 1,655,998 |
| 2023-02-14 | 2023-02-10 | 22.681 | 66,511 | +5,701 | 0.01% | 1,508,510 |
| 2023-01-31 | 2023-01-27 | 25.259 | 60,810 | -9,501 | 0.01% | 1,536,008 |
| 2022-11-29 | 2022-11-25 | 19.407 | 70,311 | -9,502 | 0.01% | 1,364,557 |
| 2022-11-21 | 2022-11-17 | 19.534 | 79,813 | +9,502 | 0.01% | 1,559,046 |
| 2022-10-03 | 2022-09-29 | 18.629 | 70,311 | -1,900 | 0.01% | 1,309,797 |
| 2022-09-19 | 2022-09-15 | 22.891 | 72,211 | +3,800 | 0.01% | 1,652,989 |
| 2022-09-14 | 2022-09-09 | 23.680 | 68,411 | -3,800 | 0.01% | 1,620,003 |
| 2022-09-05 | 2022-09-01 | 22.523 | 72,211 | +1,900 | 0.01% | 1,626,389 |
| 2022-09-02 | 2022-08-31 | 23.523 | 70,311 | +1,900 | 0.01% | 1,653,896 |
| 2022-08-31 | 2022-08-29 | 24.101 | 68,411 | +9,502 | 0.01% | 1,648,803 |
| 2022-08-30 | 2022-08-26 | 25.049 | 58,909 | -7,602 | 0.01% | 1,475,591 |
| 2022-08-26 | 2022-08-24 | 23.049 | 66,511 | -1,900 | 0.01% | 1,533,010 |
| 2022-08-25 | 2022-08-23 | 20.860 | 68,411 | +1,900 | 0.01% | 1,427,043 |
| 2022-08-18 | 2022-08-16 | 22.154 | 66,511 | +1,901 | 0.01% | 1,473,509 |
| 2022-08-16 | 2022-08-12 | 22.470 | 64,610 | -1,901 | 0.01% | 1,451,794 |
| 2022-08-12 | 2022-08-10 | 21.839 | 66,511 | +7,602 | 0.01% | 1,452,509 |
| 2022-08-09 | 2022-08-05 | 23.680 | 58,909 | -7,602 | 0.01% | 1,394,991 |
| 2022-08-05 | 2022-08-03 | 22.733 | 66,511 | -1,900 | 0.01% | 1,512,010 |
| 2022-08-04 | 2022-08-02 | 22.681 | 68,411 | +1,900 | 0.01% | 1,551,603 |
| 2022-08-03 | 2022-08-01 | 23.523 | 66,511 | -5,700 | 0.01% | 1,564,510 |
| 2022-07-27 | 2022-07-25 | 21.997 | 72,211 | -7,602 | 0.01% | 1,588,389 |
| 2022-07-26 | 2022-07-22 | 22.312 | 79,813 | -3,800 | 0.01% | 1,780,807 |
| 2022-07-12 | 2022-07-08 | 22.996 | 83,613 | +7,601 | 0.01% | 1,922,793 |
| 2022-07-06 | 2022-07-04 | 22.207 | 76,012 | +1,900 | 0.01% | 1,687,998 |
| 2022-07-05 | 2022-06-30 | 22.523 | 74,112 | -5,701 | 0.01% | 1,669,205 |
| 2022-07-04 | 2022-06-29 | 22.628 | 79,813 | +20,904 | 0.01% | 1,806,007 |
| 2022-06-30 | 2022-06-28 | 24.628 | 58,909 | -7,602 | 0.01% | 1,450,791 |
| 2022-06-28 | 2022-06-24 | 23.470 | 66,511 | -5,700 | 0.01% | 1,561,010 |
| 2022-06-27 | 2022-06-23 | 21.681 | 72,211 | -13,303 | 0.01% | 1,565,590 |
| 2022-06-22 | 2022-06-20 | 19.828 | 85,514 | -9,501 | 0.01% | 1,695,608 |
| 2022-06-21 | 2022-06-17 | 19.765 | 95,015 | +5,701 | 0.01% | 1,877,998 |
| 2022-06-16 | 2022-06-14 | 20.018 | 89,314 | -1,901 | 0.01% | 1,787,876 |
| 2022-06-15 | 2022-06-13 | 20.207 | 91,215 | +3,801 | 0.01% | 1,843,210 |
| 2022-06-10 | 2022-06-08 | 21.365 | 87,414 | +3,801 | 0.01% | 1,867,602 |
| 2022-06-08 | 2022-06-06 | 21.155 | 83,613 | +3,800 | 0.01% | 1,768,794 |
| 2022-06-07 | 2022-06-02 | 21.049 | 79,813 | -5,701 | 0.01% | 1,680,007 |
| 2022-06-06 | 2022-06-01 | 22.522 | 85,514 | +3,801 | 0.01% | 1,925,985 |
| 2022-06-02 | 2022-05-31 | 22.088 | 81,713 | +8,009 | 0.01% | 1,804,900 |
| 2022-06-01 | 2022-05-30 | 21.622 | 73,704 | -9,213 | 0.01% | 1,593,595 |
| 2022-05-31 | 2022-05-27 | 20.992 | 82,917 | +20,268 | 0.01% | 1,740,594 |
| 2022-05-30 | 2022-05-26 | 21.600 | 62,649 | +11,056 | 0.01% | 1,353,208 |
| 2022-05-27 | 2022-05-25 | 22.305 | 51,593 | -1,843 | 0.00% | 1,150,801 |
| 2022-05-25 | 2022-05-23 | 20.580 | 53,436 | -1,842 | 0.00% | 1,099,689 |
| 2022-05-24 | 2022-05-20 | 20.753 | 55,278 | +1,842 | 0.01% | 1,147,196 |
| 2022-05-23 | 2022-05-19 | 21.318 | 53,436 | +1,843 | 0.00% | 1,139,129 |
| 2022-05-20 | 2022-05-18 | 23.228 | 51,593 | -1,843 | 0.00% | 1,198,401 |
| 2022-05-19 | 2022-05-17 | 21.622 | 53,436 | -3,685 | 0.00% | 1,155,369 |
| 2022-04-13 | 2022-04-11 | 19.190 | 57,121 | +1,843 | 0.01% | 1,096,164 |
| 2022-04-01 | 2022-03-30 | 21.925 | 55,278 | +1,842 | 0.01% | 1,211,996 |
| 2022-03-31 | 2022-03-29 | 21.122 | 53,436 | -7,370 | 0.00% | 1,128,689 |
| 2022-03-30 | 2022-03-28 | 21.035 | 60,806 | -1,843 | 0.01% | 1,279,080 |
| 2022-03-28 | 2022-03-24 | 20.905 | 62,649 | -1,842 | 0.01% | 1,309,688 |
| 2022-03-25 | 2022-03-23 | 19.733 | 64,491 | +16,583 | 0.01% | 1,272,596 |
| 2022-03-21 | 2022-03-17 | 22.957 | 47,908 | +3,685 | 0.00% | 1,099,805 |
| 2022-03-02 | 2022-02-28 | 30.500 | 44,223 | +1,843 | 0.00% | 1,348,814 |
| 2022-02-17 | 2022-02-15 | 36.470 | 42,380 | -1,843 | 0.00% | 1,545,602 |
| 2021-11-22 | 2021-11-18 | 39.075 | 44,223 | +1,843 | 0.00% | 1,728,018 |
| 2021-11-19 | 2021-11-17 | 41.409 | 42,380 | -7,370 | 0.00% | 1,754,902 |
| 2021-10-22 | 2021-10-20 | 34.299 | 49,750 | -1,843 | 0.00% | 1,706,387 |
| 2021-10-21 | 2021-10-19 | 33.811 | 51,593 | -3,685 | 0.00% | 1,744,401 |
| 2021-09-23 | 2021-09-20 | 29.361 | 55,278 | -3,685 | 0.01% | 1,622,995 |
| 2021-09-17 | 2021-09-15 | 30.772 | 58,963 | +1,842 | 0.01% | 1,814,388 |
| 2021-09-15 | 2021-09-13 | 32.128 | 57,121 | +3,685 | 0.01% | 1,835,207 |
| 2021-09-14 | 2021-09-10 | 32.997 | 53,436 | +1,843 | 0.00% | 1,763,214 |
| 2021-08-05 | 2021-08-03 | 37.284 | 51,593 | -18,426 | 0.00% | 1,923,601 |
| 2021-08-03 | 2021-07-30 | 35.602 | 70,019 | -3,685 | 0.01% | 2,492,799 |
| 2021-07-29 | 2021-07-27 | 31.531 | 73,704 | +3,685 | 0.01% | 2,323,992 |
| 2021-07-26 | 2021-07-22 | 35.005 | 70,019 | +18,426 | 0.01% | 2,450,999 |
| 2021-06-02 | 2021-05-31 | 36.545 | 51,593 | +872 | 0.00% | 1,885,462 |
| 2021-05-26 | 2021-05-24 | 34.502 | 50,721 | -1,812 | 0.00% | 1,749,995 |
| 2021-05-20 | 2021-05-17 | 34.116 | 52,533 | -5,434 | 0.01% | 1,792,213 |
| 2021-05-18 | 2021-05-14 | 32.018 | 57,967 | +3,623 | 0.01% | 1,855,999 |
| 2021-05-17 | 2021-05-13 | 32.736 | 54,344 | +1,811 | 0.01% | 1,778,997 |
| 2021-05-13 | 2021-05-11 | 33.564 | 52,533 | +1,812 | 0.01% | 1,763,213 |
| 2021-05-05 | 2021-05-03 | 33.509 | 50,721 | +1,811 | 0.00% | 1,699,595 |
| 2021-05-03 | 2021-04-29 | 36.214 | 48,910 | -28,983 | 0.00% | 1,771,212 |
| 2021-04-30 | 2021-04-28 | 35.938 | 77,893 | -3,623 | 0.01% | 2,799,293 |
| 2021-04-29 | 2021-04-27 | 35.386 | 81,516 | -3,623 | 0.01% | 2,884,495 |
| 2021-04-28 | 2021-04-26 | 34.337 | 85,139 | -1,812 | 0.01% | 2,923,397 |
| 2021-04-27 | 2021-04-23 | 34.337 | 86,951 | -1,811 | 0.01% | 2,985,616 |
| 2021-04-23 | 2021-04-21 | 33.343 | 88,762 | +5,434 | 0.01% | 2,959,600 |
| 2021-04-21 | 2021-04-19 | 35.386 | 83,328 | +3,623 | 0.01% | 2,948,614 |
| 2021-04-08 | 2021-04-01 | 35.772 | 79,705 | +18,115 | 0.01% | 2,851,212 |
| 2021-03-30 | 2021-03-26 | 34.282 | 61,590 | -12,680 | 0.01% | 2,111,401 |
| 2021-03-26 | 2021-03-24 | 34.392 | 74,270 | +10,869 | 0.01% | 2,554,291 |
| 2021-03-19 | 2021-03-17 | 39.360 | 63,401 | -1,812 | 0.01% | 2,495,483 |
| 2021-03-17 | 2021-03-15 | 35.110 | 65,213 | +1,812 | 0.01% | 2,289,603 |
| 2021-03-10 | 2021-03-08 | 36.214 | 63,401 | -1,812 | 0.01% | 2,295,984 |
| 2021-03-09 | 2021-03-05 | 38.477 | 65,213 | +1,812 | 0.01% | 2,509,204 |
| 2021-02-23 | 2021-02-19 | 41.844 | 63,401 | +3,623 | 0.01% | 2,652,982 |
| 2021-02-09 | 2021-02-05 | 39.692 | 59,778 | +1,811 | 0.01% | 2,372,680 |
| 2021-02-05 | 2021-02-03 | 41.292 | 57,967 | -1,811 | 0.01% | 2,393,599 |
| 2021-02-04 | 2021-02-02 | 41.292 | 59,778 | -9,058 | 0.01% | 2,468,379 |
| 2021-02-02 | 2021-01-29 | 39.250 | 68,836 | +1,812 | 0.01% | 2,701,806 |
| 2021-01-25 | 2021-01-21 | 43.942 | 67,024 | +9,057 | 0.01% | 2,945,183 |
| 2021-01-21 | 2021-01-19 | 45.433 | 57,967 | -1,811 | 0.01% | 2,633,599 |
| 2021-01-20 | 2021-01-18 | 45.046 | 59,778 | -9,058 | 0.01% | 2,692,778 |
| 2021-01-14 | 2021-01-12 | 46.537 | 68,836 | +3,623 | 0.01% | 3,203,407 |
| 2021-01-12 | 2021-01-08 | 49.021 | 65,213 | -7,246 | 0.01% | 3,196,805 |
| 2021-01-11 | 2021-01-07 | 45.157 | 72,459 | +3,623 | 0.01% | 3,272,010 |
| 2021-01-08 | 2021-01-06 | 45.985 | 68,836 | +1,812 | 0.01% | 3,165,407 |
| 2021-01-07 | 2021-01-05 | 46.426 | 67,024 | -3,623 | 0.01% | 3,111,682 |
| 2021-01-06 | 2021-01-04 | 45.157 | 70,647 | +3,623 | 0.01% | 3,190,186 |
| 2021-01-05 | 2020-12-31 | 45.157 | 67,024 | -14,492 | 0.01% | 3,026,583 |
| 2021-01-04 | 2020-12-29 | 43.114 | 81,516 | -9,057 | 0.01% | 3,514,494 |
| 2020-12-30 | 2020-12-28 | 43.501 | 90,573 | +1,811 | 0.01% | 3,939,979 |
| 2020-12-29 | 2020-12-24 | 42.231 | 88,762 | +7,246 | 0.01% | 3,748,499 |
| 2020-12-23 | 2020-12-21 | 42.010 | 81,516 | +5,434 | 0.01% | 3,424,494 |
| 2020-12-10 | 2020-12-08 | 42.176 | 76,082 | +9,058 | 0.01% | 3,208,812 |
| 2020-12-08 | 2020-12-04 | 41.182 | 67,024 | +1,811 | 0.01% | 2,760,184 |
| 2020-11-30 | 2020-11-26 | 43.777 | 65,213 | +9,057 | 0.01% | 2,854,804 |
| 2020-11-23 | 2020-11-19 | 44.825 | 56,156 | -9,057 | 0.01% | 2,517,220 |
| 2020-11-20 | 2020-11-18 | 43.997 | 65,213 | +7,246 | 0.01% | 2,869,204 |
| 2020-11-19 | 2020-11-17 | 43.556 | 57,967 | +3,623 | 0.01% | 2,524,799 |
| 2020-11-18 | 2020-11-16 | 43.059 | 54,344 | +1,811 | 0.01% | 2,339,996 |
| 2020-11-17 | 2020-11-13 | 41.016 | 52,533 | +9,058 | 0.01% | 2,154,716 |
| 2020-11-10 | 2020-11-06 | 38.643 | 43,475 | +9,057 | 0.00% | 1,679,989 |
| 2020-11-09 | 2020-11-05 | 39.747 | 34,418 | -9,057 | 0.00% | 1,368,003 |
| 2020-10-12 | 2020-10-08 | 36.766 | 43,475 | -3,623 | 0.00% | 1,598,390 |
| 2020-10-06 | 2020-09-30 | 37.152 | 47,098 | -1,812 | 0.00% | 1,749,792 |
| 2020-10-05 | 2020-09-29 | 36.435 | 48,910 | -1,811 | 0.00% | 1,782,012 |
| 2020-09-30 | 2020-09-28 | 36.158 | 50,721 | +1,811 | 0.00% | 1,833,995 |
| 2020-09-04 | 2020-09-02 | 34.613 | 48,910 | -9,057 | 0.00% | 1,692,911 |
| 2020-09-03 | 2020-09-01 | 31.853 | 57,967 | -10,869 | 0.01% | 1,846,399 |
| 2020-09-02 | 2020-08-31 | 28.706 | 68,836 | +5,435 | 0.01% | 1,976,004 |
| 2020-08-11 | 2020-08-07 | 25.615 | 63,401 | -1,812 | 0.01% | 1,623,989 |
| 2020-08-10 | 2020-08-06 | 25.725 | 65,213 | +1,812 | 0.01% | 1,677,602 |
| 2020-08-06 | 2020-08-04 | 25.946 | 63,401 | -5,435 | 0.01% | 1,644,989 |
| 2020-07-30 | 2020-07-28 | 26.332 | 68,836 | -3,623 | 0.01% | 1,812,604 |
| 2020-07-21 | 2020-07-17 | 25.670 | 72,459 | -19,926 | 0.01% | 1,860,005 |
| 2020-07-17 | 2020-07-15 | 25.891 | 92,385 | -9,057 | 0.01% | 2,391,901 |
| 2020-07-15 | 2020-07-13 | 26.498 | 101,442 | -1,812 | 0.01% | 2,687,992 |
| 2020-07-14 | 2020-07-10 | 26.111 | 103,254 | +1,812 | 0.01% | 2,696,106 |
| 2020-07-09 | 2020-07-07 | 27.160 | 101,442 | +7,246 | 0.01% | 2,755,192 |
| 2020-07-08 | 2020-07-06 | 27.436 | 94,196 | -14,492 | 0.01% | 2,584,388 |
| 2020-07-07 | 2020-07-03 | 25.283 | 108,688 | +3,623 | 0.01% | 2,747,995 |
| 2020-07-06 | 2020-07-02 | 24.455 | 105,065 | +16,303 | 0.01% | 2,569,394 |
| 2020-07-02 | 2020-06-29 | 23.903 | 88,762 | +3,623 | 0.01% | 2,121,700 |
| 2020-06-30 | 2020-06-26 | 25.559 | 85,139 | -3,623 | 0.01% | 2,176,098 |
| 2020-06-26 | 2020-06-23 | 24.897 | 88,762 | -18,115 | 0.01% | 2,209,900 |
| 2020-06-24 | 2020-06-22 | 23.351 | 106,877 | +3,623 | 0.01% | 2,495,707 |
| 2020-06-22 | 2020-06-18 | 22.634 | 103,254 | +1,812 | 0.01% | 2,337,005 |
| 2020-06-19 | 2020-06-17 | 22.578 | 101,442 | +7,246 | 0.01% | 2,290,393 |
| 2020-06-18 | 2020-06-16 | 23.351 | 94,196 | +9,057 | 0.01% | 2,199,590 |
| 2020-06-17 | 2020-06-15 | 22.744 | 85,139 | +10,869 | 0.01% | 1,936,398 |
| 2020-06-16 | 2020-06-12 | 23.848 | 74,270 | +9,057 | 0.01% | 1,771,194 |
| 2020-06-05 | 2020-06-03 | 25.339 | 65,213 | -1,811 | 0.01% | 1,652,402 |
| 2020-06-04 | 2020-06-02 | 23.682 | 67,024 | -1,812 | 0.01% | 1,587,291 |
| 2020-06-02 | 2020-05-29 | 23.988 | 68,836 | -1,811 | 0.01% | 1,651,263 |
| 2020-06-01 | 2020-05-28 | 23.817 | 70,647 | +12,731 | 0.01% | 1,682,630 |
| 2020-05-26 | 2020-05-22 | 22.792 | 57,916 | +1,755 | 0.01% | 1,320,010 |
| 2020-05-25 | 2020-05-21 | 24.501 | 56,161 | -1,755 | 0.01% | 1,376,011 |
| 2020-05-14 | 2020-05-12 | 22.564 | 57,916 | -1,755 | 0.01% | 1,306,810 |
| 2020-05-13 | 2020-05-11 | 22.963 | 59,671 | -3,510 | 0.01% | 1,370,210 |
| 2020-05-12 | 2020-05-08 | 22.245 | 63,181 | -1,755 | 0.01% | 1,405,448 |
| 2020-05-11 | 2020-05-07 | 20.968 | 64,936 | +3,510 | 0.01% | 1,361,608 |
| 2020-05-07 | 2020-05-05 | 22.062 | 61,426 | -7,020 | 0.01% | 1,355,209 |
| 2020-05-06 | 2020-05-04 | 21.470 | 68,446 | -15,795 | 0.01% | 1,469,527 |
| 2020-05-05 | 2020-04-29 | 21.219 | 84,241 | -3,510 | 0.01% | 1,787,524 |
| 2020-04-29 | 2020-04-27 | 20.490 | 87,751 | -8,775 | 0.01% | 1,798,003 |
| 2020-04-28 | 2020-04-24 | 19.988 | 96,526 | -8,775 | 0.01% | 1,929,401 |
| 2020-04-27 | 2020-04-23 | 20.057 | 105,301 | -5,265 | 0.01% | 2,111,999 |
| 2020-04-24 | 2020-04-22 | 19.715 | 110,566 | +14,040 | 0.01% | 2,179,798 |
| 2020-04-23 | 2020-04-21 | 20.011 | 96,526 | +3,510 | 0.01% | 1,931,601 |
| 2020-04-21 | 2020-04-17 | 20.854 | 93,016 | -15,795 | 0.01% | 1,939,802 |
| 2020-04-20 | 2020-04-16 | 19.647 | 108,811 | +12,285 | 0.01% | 2,137,759 |
| 2020-04-15 | 2020-04-09 | 20.239 | 96,526 | +1,755 | 0.01% | 1,953,601 |
| 2020-04-14 | 2020-04-08 | 20.080 | 94,771 | -5,265 | 0.01% | 1,902,961 |
| 2020-04-09 | 2020-04-07 | 19.647 | 100,036 | +1,755 | 0.01% | 1,965,360 |
| 2020-04-08 | 2020-04-06 | 18.119 | 98,281 | +10,530 | 0.01% | 1,780,801 |
| 2020-04-06 | 2020-04-02 | 18.780 | 87,751 | +3,510 | 0.01% | 1,648,003 |
| 2020-04-03 | 2020-04-01 | 19.100 | 84,241 | +10,530 | 0.01% | 1,608,963 |
| 2020-04-02 | 2020-03-31 | 18.940 | 73,711 | +15,795 | 0.01% | 1,396,085 |
| 2020-04-01 | 2020-03-30 | 19.738 | 57,916 | +10,531 | 0.01% | 1,143,129 |
| 2020-03-31 | 2020-03-27 | 20.307 | 47,385 | +1,755 | 0.00% | 962,271 |
| 2020-03-25 | 2020-03-23 | 19.441 | 45,630 | +1,755 | 0.00% | 887,111 |
| 2020-03-16 | 2020-03-12 | 27.065 | 43,875 | +1,755 | 0.00% | 1,187,488 |
| 2020-03-05 | 2020-03-03 | 32.478 | 42,120 | -8,775 | 0.00% | 1,367,987 |
| 2020-03-02 | 2020-02-27 | 31.852 | 50,895 | -8,776 | 0.01% | 1,621,084 |
| 2020-02-28 | 2020-02-26 | 31.339 | 59,671 | -5,265 | 0.01% | 1,870,013 |
| 2020-02-25 | 2020-02-21 | 28.148 | 64,936 | -1,755 | 0.01% | 1,827,810 |
| 2020-02-21 | 2020-02-19 | 27.806 | 66,691 | +1,755 | 0.01% | 1,854,410 |
| 2020-02-18 | 2020-02-14 | 28.205 | 64,936 | +1,755 | 0.01% | 1,831,510 |
| 2020-01-31 | 2020-01-29 | 28.262 | 63,181 | +1,755 | 0.01% | 1,785,611 |
| 2020-01-23 | 2020-01-21 | 29.344 | 61,426 | +1,755 | 0.01% | 1,802,512 |
| 2020-01-22 | 2020-01-20 | 30.940 | 59,671 | +1,755 | 0.01% | 1,846,213 |
| 2020-01-21 | 2020-01-17 | 31.054 | 57,916 | +19,306 | 0.01% | 1,798,513 |
| 2019-12-23 | 2019-12-19 | 31.795 | 38,610 | -8,775 | 0.00% | 1,227,588 |
| 2019-12-20 | 2019-12-18 | 32.820 | 47,385 | +8,775 | 0.00% | 1,555,185 |
| 2019-12-18 | 2019-12-16 | 32.535 | 38,610 | -8,775 | 0.00% | 1,256,188 |
| 2019-09-13 | 2019-09-11 | 29.401 | 47,385 | -3,510 | 0.00% | 1,393,186 |
| 2019-08-26 | 2019-08-22 | 25.869 | 50,895 | -17,551 | 0.01% | 1,316,587 |
| 2019-08-22 | 2019-08-20 | 22.268 | 68,446 | +8,775 | 0.01% | 1,524,127 |
| 2019-07-30 | 2019-07-26 | 25.983 | 59,671 | +5,265 | 0.01% | 1,550,411 |
| 2019-07-26 | 2019-07-24 | 27.806 | 54,406 | -3,510 | 0.01% | 1,512,813 |
| 2019-07-23 | 2019-07-19 | 26.609 | 57,916 | -1,755 | 0.01% | 1,541,111 |
| 2019-07-19 | 2019-07-17 | 27.863 | 59,671 | -14,040 | 0.01% | 1,662,612 |
| 2019-07-18 | 2019-07-16 | 27.065 | 73,711 | -5,265 | 0.01% | 1,995,007 |
| 2019-07-17 | 2019-07-15 | 26.780 | 78,976 | -5,265 | 0.01% | 2,115,006 |
| 2019-07-16 | 2019-07-12 | 25.185 | 84,241 | +1,755 | 0.01% | 2,121,604 |
| 2019-07-15 | 2019-07-11 | 24.900 | 82,486 | -3,510 | 0.01% | 2,053,905 |
| 2019-07-05 | 2019-07-03 | 25.413 | 85,996 | +8,775 | 0.01% | 2,185,404 |
| 2019-06-21 | 2019-06-19 | 23.817 | 77,221 | -8,775 | 0.01% | 1,839,206 |
| 2019-06-18 | 2019-06-14 | 22.701 | 85,996 | +8,775 | 0.01% | 1,952,164 |
| 2019-06-05 | 2019-06-03 | 25.392 | 77,221 | +8,775 | 0.01% | 1,960,810 |
| 2019-06-04 | 2019-05-31 | 26.685 | 68,446 | +10,601 | 0.01% | 1,826,503 |
| 2019-05-02 | 2019-04-29 | 29.624 | 57,845 | +3,403 | 0.01% | 1,713,613 |
| 2019-04-29 | 2019-04-25 | 30.094 | 54,442 | +3,403 | 0.01% | 1,638,402 |
| 2019-04-25 | 2019-04-23 | 31.917 | 51,039 | +13,610 | 0.01% | 1,628,990 |
| 2019-04-18 | 2019-04-16 | 31.740 | 37,429 | -10,208 | 0.00% | 1,188,005 |
| 2019-04-17 | 2019-04-15 | 31.975 | 47,637 | -10,208 | 0.00% | 1,523,210 |
| 2019-04-12 | 2019-04-10 | 33.327 | 57,845 | -1,701 | 0.01% | 1,927,815 |
| 2019-04-10 | 2019-04-08 | 31.858 | 59,546 | +3,403 | 0.01% | 1,897,004 |
| 2019-04-09 | 2019-04-04 | 32.916 | 56,143 | -6,805 | 0.01% | 1,847,992 |
| 2019-04-08 | 2019-04-03 | 30.271 | 62,948 | +1,701 | 0.01% | 1,905,485 |
| 2019-04-03 | 2019-04-01 | 29.565 | 61,247 | +1,701 | 0.01% | 1,810,795 |
| 2019-04-02 | 2019-03-29 | 29.036 | 59,546 | +5,104 | 0.01% | 1,729,004 |
| 2019-03-29 | 2019-03-27 | 28.214 | 54,442 | +5,104 | 0.01% | 1,536,002 |
| 2019-03-28 | 2019-03-26 | 28.449 | 49,338 | +1,701 | 0.01% | 1,403,600 |
| 2019-03-26 | 2019-03-22 | 28.331 | 47,637 | +8,507 | 0.00% | 1,349,609 |
| 2019-03-25 | 2019-03-21 | 27.626 | 39,130 | +1,701 | 0.00% | 1,080,996 |
| 2019-03-22 | 2019-03-20 | 29.918 | 37,429 | +3,403 | 0.00% | 1,119,805 |
| 2019-02-27 | 2019-02-25 | 37.148 | 34,026 | +8,506 | 0.00% | 1,263,992 |
| 2019-02-22 | 2019-02-20 | 36.090 | 25,520 | -8,506 | 0.00% | 921,012 |
| 2019-02-20 | 2019-02-18 | 35.149 | 34,026 | +8,506 | 0.00% | 1,195,993 |
| 2019-02-12 | 2019-02-08 | 33.033 | 25,520 | -1,701 | 0.00% | 843,011 |
| 2019-02-11 | 2019-02-04 | 34.620 | 27,221 | -8,507 | 0.00% | 942,401 |
| 2019-02-01 | 2019-01-30 | 31.152 | 35,728 | +8,507 | 0.00% | 1,113,015 |
| 2018-11-05 | 2018-11-01 | 31.329 | 27,221 | -1,701 | 0.00% | 852,801 |
| 2018-10-03 | 2018-09-28 | 37.971 | 28,922 | +1,701 | 0.00% | 1,098,189 |
| 2018-09-26 | 2018-09-21 | 39.617 | 27,221 | -3,403 | 0.00% | 1,078,401 |
| 2018-09-24 | 2018-09-20 | 38.206 | 30,624 | -5,104 | 0.00% | 1,170,016 |
| 2018-09-11 | 2018-09-07 | 35.032 | 35,728 | -15,311 | 0.00% | 1,251,617 |
| 2018-09-06 | 2018-09-04 | 35.737 | 51,039 | +1,701 | 0.01% | 1,823,989 |
| 2018-08-31 | 2018-08-29 | 37.207 | 49,338 | -1,701 | 0.01% | 1,835,700 |
| 2018-08-24 | 2018-08-22 | 35.267 | 51,039 | +1,701 | 0.01% | 1,799,989 |
| 2018-08-09 | 2018-08-07 | 33.974 | 49,338 | -1,701 | 0.01% | 1,676,200 |
| 2018-07-31 | 2018-07-27 | 33.856 | 51,039 | -1,702 | 0.01% | 1,727,989 |
| 2018-07-30 | 2018-07-26 | 32.152 | 52,741 | +1,702 | 0.01% | 1,695,712 |
| 2018-07-17 | 2018-07-13 | 37.736 | 51,039 | +1,701 | 0.01% | 1,925,988 |
| 2018-06-05 | 2018-06-01 | 42.026 | 49,338 | +1,701 | 0.01% | 2,073,500 |
| 2018-06-01 | 2018-05-30 | 44.725 | 47,637 | +1,122 | 0.00% | 2,130,579 |
| 2018-05-24 | 2018-05-21 | 45.387 | 46,515 | -1,661 | 0.00% | 2,111,198 |
| 2018-05-21 | 2018-05-17 | 43.822 | 48,176 | -8,307 | 0.01% | 2,111,187 |
| 2018-05-18 | 2018-05-16 | 44.846 | 56,483 | +1,662 | 0.01% | 2,533,020 |
| 2018-05-14 | 2018-05-10 | 45.688 | 54,821 | -1,662 | 0.01% | 2,504,686 |
| 2018-04-19 | 2018-04-17 | 44.786 | 56,483 | +1,662 | 0.01% | 2,529,620 |
| 2018-04-11 | 2018-04-09 | 45.327 | 54,821 | -1,662 | 0.01% | 2,484,886 |
| 2018-04-10 | 2018-04-06 | 42.017 | 56,483 | +1,662 | 0.01% | 2,373,218 |
| 2018-03-23 | 2018-03-21 | 46.953 | 54,821 | +11,628 | 0.01% | 2,573,985 |
| 2018-03-19 | 2018-03-15 | 53.032 | 43,193 | +1,662 | 0.00% | 2,290,624 |
| 2018-03-12 | 2018-03-08 | 54.056 | 41,531 | +1,661 | 0.00% | 2,244,984 |
| 2018-02-26 | 2018-02-22 | 54.417 | 39,870 | -4,984 | 0.00% | 2,169,598 |
| 2018-02-07 | 2018-02-05 | 51.166 | 44,854 | +3,323 | 0.00% | 2,295,010 |
| 2018-02-06 | 2018-02-02 | 52.912 | 41,531 | +4,983 | 0.00% | 2,197,484 |
| 2018-02-05 | 2018-02-01 | 53.694 | 36,548 | -6,645 | 0.00% | 1,962,425 |
| 2018-01-31 | 2018-01-29 | 52.491 | 43,193 | +14,952 | 0.00% | 2,267,224 |
| 2018-01-30 | 2018-01-26 | 54.236 | 28,241 | +9,967 | 0.00% | 1,531,685 |
| 2018-01-26 | 2018-01-24 | 54.597 | 18,274 | +4,984 | 0.00% | 997,713 |
| 2018-01-24 | 2018-01-22 | 55.079 | 13,290 | +4,984 | 0.00% | 731,999 |
| 2017-12-11 | 2017-12-07 | 52.731 | 8,306 | -9,968 | 0.00% | 437,986 |
| 2017-12-05 | 2017-12-01 | 51.828 | 18,274 | -3,322 | 0.00% | 947,112 |
| 2017-12-01 | 2017-11-29 | 52.009 | 21,596 | +3,322 | 0.00% | 1,123,186 |
| 2017-11-29 | 2017-11-27 | 51.949 | 18,274 | -1,661 | 0.00% | 949,312 |
| 2017-11-24 | 2017-11-22 | 54.236 | 19,935 | +9,967 | 0.00% | 1,081,199 |
| 2017-11-22 | 2017-11-20 | 53.092 | 9,968 | +3,323 | 0.00% | 529,226 |
| 2017-10-27 | 2017-10-25 | 52.551 | 6,645 | -1,661 | 0.00% | 349,200 |
| 2017-10-13 | 2017-10-11 | 50.986 | 8,306 | +1,661 | 0.00% | 423,487 |
| 2017-09-06 | 2017-09-04 | 44.364 | 6,645 | -4,984 | 0.00% | 294,800 |
| 2017-09-05 | 2017-09-01 | 44.966 | 11,629 | -3,322 | 0.00% | 522,911 |
| 2017-08-30 | 2017-08-28 | 43.521 | 14,951 | -26,580 | 0.00% | 650,688 |
| 2017-08-17 | 2017-08-15 | 40.391 | 41,531 | +24,918 | 0.00% | 1,677,488 |
| 2017-08-16 | 2017-08-14 | 39.849 | 16,613 | +1,662 | 0.00% | 662,019 |
| 2017-08-08 | 2017-08-04 | 40.933 | 14,951 | +8,306 | 0.00% | 611,989 |
| 2017-07-17 | 2017-07-13 | 42.919 | 6,645 | -8,306 | 0.00% | 285,200 |
| 2017-07-14 | 2017-07-12 | 40.572 | 14,951 | -8,307 | 0.00% | 606,589 |
| 2017-07-12 | 2017-07-10 | 39.970 | 23,258 | +16,613 | 0.00% | 929,619 |
| 2017-06-29 | 2017-06-27 | 40.873 | 6,645 | -1,661 | 0.00% | 271,600 |
| 2017-06-28 | 2017-06-26 | 40.813 | 8,306 | -4,984 | 0.00% | 338,989 |
| 2017-06-23 | 2017-06-21 | 38.224 | 13,290 | +4,984 | 0.00% | 507,999 |
| 2017-06-16 | 2017-06-14 | 39.669 | 8,306 | +1,661 | 0.00% | 329,490 |
| 2017-06-05 | 2017-06-01 | 40.806 | 6,645 | -4,984 | 0.00% | 271,153 |
| 2017-06-02 | 2017-05-31 | 38.962 | 11,629 | -1,389 | 0.00% | 453,089 |
| 2017-05-31 | 2017-05-26 | 36.873 | 13,018 | +3,255 | 0.00% | 480,007 |
| 2017-05-24 | 2017-05-22 | 37.549 | 9,763 | +1,627 | 0.00% | 366,587 |
| 2017-05-12 | 2017-05-10 | 37.303 | 8,136 | -4,882 | 0.00% | 303,495 |
| 2017-05-11 | 2017-05-09 | 37.241 | 13,018 | -27,663 | 0.00% | 484,807 |
| 2017-05-10 | 2017-05-08 | 35.889 | 40,681 | -8,136 | 0.00% | 1,460,012 |
| 2017-05-09 | 2017-05-05 | 35.398 | 48,817 | +8,136 | 0.01% | 1,728,008 |
| 2017-05-04 | 2017-04-28 | 35.521 | 40,681 | -8,136 | 0.00% | 1,445,012 |
| 2017-05-02 | 2017-04-27 | 34.414 | 48,817 | +40,681 | 0.01% | 1,680,007 |
| 2017-04-07 | 2017-04-05 | 38.839 | 8,136 | -1,627 | 0.00% | 315,995 |
| 2017-04-06 | 2017-04-03 | 38.102 | 9,763 | +1,627 | 0.00% | 371,986 |
| 2017-04-03 | 2017-03-30 | 39.023 | 8,136 | -1,627 | 0.00% | 317,495 |
| 2017-03-29 | 2017-03-27 | 38.839 | 9,763 | +1,627 | 0.00% | 379,186 |
| 2017-03-28 | 2017-03-24 | 39.638 | 8,136 | -9,763 | 0.00% | 322,495 |
| 2017-03-27 | 2017-03-23 | 37.487 | 17,899 | -21,154 | 0.00% | 670,982 |
| 2017-03-24 | 2017-03-22 | 36.504 | 39,053 | +1,627 | 0.00% | 1,425,584 |
| 2017-03-21 | 2017-03-17 | 33.800 | 37,426 | +9,763 | 0.00% | 1,264,993 |
| 2017-03-20 | 2017-03-16 | 35.336 | 27,663 | +1,627 | 0.00% | 977,505 |
| 2017-03-17 | 2017-03-15 | 35.582 | 26,036 | +1,628 | 0.00% | 926,414 |
| 2017-03-13 | 2017-03-09 | 31.956 | 24,408 | -1,628 | 0.00% | 779,987 |
| 2017-03-02 | 2017-02-28 | 30.358 | 26,036 | -3,254 | 0.00% | 790,412 |
| 2017-02-17 | 2017-02-15 | 30.236 | 29,290 | +3,254 | 0.00% | 885,598 |
| 2017-02-14 | 2017-02-10 | 30.604 | 26,036 | -8,136 | 0.00% | 796,812 |
| 2017-02-13 | 2017-02-09 | 31.034 | 34,172 | -1,627 | 0.00% | 1,060,508 |
| 2017-02-07 | 2017-02-03 | 30.113 | 35,799 | -1,627 | 0.00% | 1,078,001 |
| 2017-02-06 | 2017-02-02 | 29.129 | 37,426 | +11,390 | 0.00% | 1,090,194 |
| 2017-02-02 | 2017-01-27 | 30.973 | 26,036 | +1,628 | 0.00% | 806,412 |
| 2016-12-29 | 2016-12-23 | 29.129 | 24,408 | -1,628 | 0.00% | 710,989 |
| 2016-11-25 | 2016-11-23 | 31.587 | 26,036 | -1,627 | 0.00% | 822,412 |
| 2016-11-22 | 2016-11-18 | 31.342 | 27,663 | -8,136 | 0.00% | 867,005 |
| 2016-11-21 | 2016-11-17 | 29.805 | 35,799 | +8,136 | 0.00% | 1,067,001 |
| 2016-11-15 | 2016-11-11 | 30.113 | 27,663 | -4,882 | 0.00% | 833,005 |
| 2016-11-14 | 2016-11-10 | 31.587 | 32,545 | +3,255 | 0.00% | 1,028,015 |
| 2016-11-09 | 2016-11-07 | 34.107 | 29,290 | -1,627 | 0.00% | 998,998 |
| 2016-11-07 | 2016-11-03 | 33.615 | 30,917 | +1,627 | 0.00% | 1,039,290 |
| 2016-11-03 | 2016-11-01 | 34.291 | 29,290 | -1,627 | 0.00% | 1,004,398 |
| 2016-11-02 | 2016-10-31 | 33.923 | 30,917 | +1,627 | 0.00% | 1,048,790 |
| 2016-10-28 | 2016-10-26 | 33.677 | 29,290 | -3,255 | 0.00% | 986,398 |
| 2016-10-19 | 2016-10-17 | 33.493 | 32,545 | -1,627 | 0.00% | 1,090,016 |
| 2016-10-18 | 2016-10-14 | 33.493 | 34,172 | +3,255 | 0.00% | 1,144,508 |
| 2016-10-14 | 2016-10-12 | 35.582 | 30,917 | +1,627 | 0.00% | 1,100,089 |
| 2016-10-04 | 2016-09-30 | 33.493 | 29,290 | -3,255 | 0.00% | 980,998 |
| 2016-09-28 | 2016-09-26 | 32.817 | 32,545 | -1,627 | 0.00% | 1,068,016 |
| 2016-09-27 | 2016-09-23 | 32.755 | 34,172 | -1,627 | 0.00% | 1,119,308 |
| 2016-09-19 | 2016-09-14 | 33.001 | 35,799 | +3,254 | 0.00% | 1,181,401 |
| 2016-09-15 | 2016-09-13 | 33.185 | 32,545 | -1,627 | 0.00% | 1,080,016 |
| 2016-09-14 | 2016-09-12 | 32.509 | 34,172 | +3,255 | 0.00% | 1,110,908 |
| 2016-09-13 | 2016-09-09 | 34.353 | 30,917 | +3,254 | 0.00% | 1,062,090 |
| 2016-09-06 | 2016-09-02 | 35.275 | 27,663 | +8,136 | 0.00% | 975,805 |
| 2016-09-02 | 2016-08-31 | 36.074 | 19,527 | +8,136 | 0.00% | 704,410 |
| 2016-08-30 | 2016-08-26 | 37.118 | 11,391 | -8,136 | 0.00% | 422,815 |
| 2016-08-23 | 2016-08-19 | 34.169 | 19,527 | +1,628 | 0.00% | 667,210 |
| 2016-08-22 | 2016-08-18 | 34.906 | 17,899 | -9,764 | 0.00% | 624,783 |
| 2016-08-19 | 2016-08-17 | 32.939 | 27,663 | -3,254 | 0.00% | 911,205 |
| 2016-08-17 | 2016-08-15 | 32.018 | 30,917 | +16,272 | 0.00% | 989,890 |
| 2016-08-12 | 2016-08-10 | 31.956 | 14,645 | +1,627 | 0.00% | 467,999 |
| 2016-08-09 | 2016-08-05 | 31.526 | 13,018 | +3,255 | 0.00% | 410,406 |
| 2016-08-03 | 2016-07-29 | 30.850 | 9,763 | +1,627 | 0.00% | 301,189 |
| 2016-08-01 | 2016-07-28 | 31.465 | 8,136 | +1,627 | 0.00% | 255,996 |
| 2016-05-30 | 2016-05-26 | 28.540 | 6,509 | +160 | 0.00% | 185,768 |
| 2016-03-24 | 2016-03-22 | 21.018 | 6,349 | -4,762 | 0.00% | 133,441 |
| 2016-03-23 | 2016-03-21 | 18.901 | 11,111 | -1,587 | 0.00% | 210,006 |
| 2016-03-09 | 2016-03-07 | 18.850 | 12,698 | +6,349 | 0.00% | 239,362 |
| 2015-08-31 | 2015-08-27 | 16.733 | 6,349 | -6,349 | 0.00% | 106,241 |
| 2015-08-26 | 2015-08-24 | 15.398 | 12,698 | +6,349 | 0.00% | 195,521 |
| 2015-08-25 | 2015-08-21 | 17.792 | 6,349 | -1,587 | 0.00% | 112,961 |
| 2015-08-24 | 2015-08-20 | 18.422 | 7,936 | +1,587 | 0.00% | 146,196 |
| 2015-06-01 | 2015-05-28 | 25.046 | 6,349 | +172 | 0.00% | 159,017 |
| 2015-05-22 | 2015-05-20 | 24.295 | 6,177 | -4,634 | 0.00% | 150,069 |
| 2015-05-18 | 2015-05-14 | 24.373 | 10,811 | +4,634 | 0.00% | 263,492 |
| 2015-05-12 | 2015-05-08 | 25.098 | 6,177 | -10,811 | 0.00% | 155,029 |
| 2015-05-11 | 2015-05-07 | 24.657 | 16,988 | +10,811 | 0.00% | 418,881 |
| 2015-05-07 | 2015-05-05 | 25.331 | 6,177 | -16,988 | 0.00% | 156,469 |
| 2015-05-05 | 2015-04-30 | 25.201 | 23,165 | +7,721 | 0.00% | 583,791 |
| 2015-05-04 | 2015-04-29 | 25.849 | 15,444 | +9,267 | 0.00% | 399,211 |
| 2015-04-01 | 2015-03-30 | 19.685 | 6,177 | -1,545 | 0.00% | 121,591 |
| 2015-03-23 | 2015-03-19 | 18.260 | 7,722 | +1,545 | 0.00% | 141,004 |
| 2014-09-04 | 2014-09-02 | 22.093 | 6,177 | -3,089 | 0.00% | 136,470 |
| 2014-07-14 | 2014-07-10 | 19.167 | 9,266 | +3,089 | 0.00% | 177,597 |
| 2014-07-02 | 2014-06-27 | 19.426 | 6,177 | -7,722 | 0.00% | 119,992 |
| 2014-06-03 | 2014-05-29 | 18.092 | 13,899 | +468 | 0.00% | 251,459 |
| 2014-02-25 | 2014-02-21 | 20.129 | 13,431 | +7,461 | 0.00% | 270,351 |
| 2013-11-27 | 2013-11-25 | 21.442 | 5,970 | -10,446 | 0.00% | 128,010 |
| 2013-11-25 | 2013-11-21 | 21.040 | 16,416 | +10,446 | 0.00% | 345,396 |
| 2013-11-12 | 2013-11-08 | 21.174 | 5,970 | -16,416 | 0.00% | 126,410 |
| 2013-10-28 | 2013-10-24 | 22.220 | 22,386 | +4,477 | 0.00% | 497,406 |
| 2013-10-25 | 2013-10-23 | 22.675 | 17,909 | +2,985 | 0.00% | 406,089 |
| 2013-10-24 | 2013-10-22 | 22.997 | 14,924 | +8,954 | 0.00% | 343,204 |
| 2013-09-30 | 2013-09-26 | 21.549 | 5,970 | -5,969 | 0.00% | 128,650 |
| 2013-05-28 | 2013-05-24 | 18.602 | 11,939 | +345 | 0.00% | 222,089 |
| 2013-05-16 | 2013-05-14 | 18.630 | 11,594 | -1,450 | 0.00% | 215,991 |
| 2013-05-08 | 2013-05-06 | 19.458 | 13,044 | +1,450 | 0.00% | 253,804 |
| 2013-02-07 | 2013-02-05 | 15.400 | 11,594 | -4,348 | 0.00% | 178,552 |
| 2013-01-31 | 2013-01-29 | 14.296 | 15,942 | -2,899 | 0.00% | 227,914 |
| 2013-01-22 | 2013-01-18 | 14.048 | 18,841 | +4,348 | 0.00% | 264,679 |
| 2013-01-17 | 2013-01-15 | 13.965 | 14,493 | +2,899 | 0.00% | 202,398 |
| 2013-01-16 | 2013-01-14 | 13.744 | 11,594 | -21,740 | 0.00% | 159,353 |
| 2013-01-14 | 2013-01-10 | 12.861 | 33,334 | -2,899 | 0.00% | 428,718 |
| 2013-01-07 | 2013-01-03 | 13.358 | 36,233 | -11,594 | 0.00% | 484,003 |
| 2013-01-04 | 2013-01-02 | 12.544 | 47,827 | -2,899 | 0.01% | 599,936 |
| 2013-01-03 | 2012-12-31 | 12.295 | 50,726 | +7,247 | 0.01% | 623,701 |
| 2013-01-02 | 2012-12-27 | 12.213 | 43,479 | +2,898 | 0.01% | 530,996 |
| 2012-12-28 | 2012-12-24 | 11.978 | 40,581 | +2,899 | 0.01% | 486,083 |
| 2012-12-27 | 2012-12-20 | 12.102 | 37,682 | +4,348 | 0.00% | 456,039 |
| 2012-11-30 | 2012-11-28 | 11.012 | 33,334 | -5,797 | 0.00% | 367,078 |
| 2012-11-22 | 2012-11-20 | 11.509 | 39,131 | -37,683 | 0.01% | 450,355 |
| 2012-11-21 | 2012-11-19 | 10.902 | 76,814 | -2,898 | 0.01% | 837,405 |
| 2012-11-19 | 2012-11-15 | 10.778 | 79,712 | -26,088 | 0.01% | 859,099 |
| 2012-11-16 | 2012-11-14 | 10.819 | 105,800 | +33,334 | 0.01% | 1,144,643 |
| 2012-11-15 | 2012-11-13 | 11.067 | 72,466 | -36,232 | 0.01% | 802,005 |
| 2012-11-13 | 2012-11-09 | 11.205 | 108,698 | -10,146 | 0.01% | 1,217,996 |
| 2012-11-12 | 2012-11-08 | 11.178 | 118,844 | -2,898 | 0.02% | 1,328,405 |
| 2012-11-09 | 2012-11-07 | 11.357 | 121,742 | +13,044 | 0.02% | 1,382,638 |
| 2012-11-08 | 2012-11-06 | 11.261 | 108,698 | +5,797 | 0.01% | 1,223,996 |
| 2012-11-07 | 2012-11-05 | 11.274 | 102,901 | +23,189 | 0.01% | 1,160,139 |
| 2012-11-06 | 2012-11-02 | 11.592 | 79,712 | +2,898 | 0.01% | 923,998 |
| 2012-11-02 | 2012-10-31 | 10.805 | 76,814 | +5,798 | 0.01% | 829,985 |
| 2012-11-01 | 2012-10-30 | 11.054 | 71,016 | -4,348 | 0.01% | 784,977 |
| 2012-10-31 | 2012-10-29 | 10.929 | 75,364 | -4,348 | 0.01% | 823,678 |
| 2012-10-30 | 2012-10-26 | 10.888 | 79,712 | -28,986 | 0.01% | 867,898 |
| 2012-10-29 | 2012-10-25 | 10.874 | 108,698 | -2,899 | 0.01% | 1,181,996 |
| 2012-10-26 | 2012-10-24 | 11.123 | 111,597 | -2,899 | 0.01% | 1,241,240 |
| 2012-10-24 | 2012-10-19 | 11.150 | 114,496 | -8,695 | 0.01% | 1,276,644 |
| 2012-10-22 | 2012-10-18 | 10.571 | 123,191 | -7,247 | 0.02% | 1,302,195 |
| 2012-10-18 | 2012-10-16 | 10.750 | 130,438 | +1,449 | 0.02% | 1,402,200 |
| 2012-10-17 | 2012-10-15 | 10.943 | 128,989 | -4,348 | 0.02% | 1,411,543 |
| 2012-10-15 | 2012-10-11 | 10.543 | 133,337 | +7,247 | 0.02% | 1,405,764 |
| 2012-10-12 | 2012-10-10 | 10.515 | 126,090 | +18,841 | 0.02% | 1,325,879 |
| 2012-10-11 | 2012-10-09 | 10.391 | 107,249 | +13,044 | 0.01% | 1,114,439 |
| 2012-10-09 | 2012-10-05 | 10.350 | 94,205 | +47,827 | 0.01% | 974,997 |
| 2012-10-08 | 2012-10-04 | 10.377 | 46,378 | +13,044 | 0.01% | 481,280 |
| 2012-09-07 | 2012-09-05 | 11.675 | 33,334 | -5,797 | 0.00% | 389,158 |
| 2012-08-13 | 2012-08-09 | 11.399 | 39,131 | +5,797 | 0.01% | 446,035 |
| 2012-06-25 | 2012-06-21 | 11.757 | 33,334 | -4,348 | 0.00% | 391,918 |
| 2012-06-15 | 2012-06-13 | 12.033 | 37,682 | +4,348 | 0.00% | 453,439 |
| 2012-05-24 | 2012-05-22 | 14.054 | 33,334 | +964 | 0.00% | 468,487 |
| 2012-03-16 | 2012-03-14 | 12.875 | 32,370 | -2,815 | 0.00% | 416,759 |
| 2012-03-14 | 2012-03-12 | 12.633 | 35,185 | +2,815 | 0.00% | 444,502 |
| 2012-03-08 | 2012-03-06 | 12.150 | 32,370 | -1,407 | 0.00% | 393,299 |
| 2012-03-06 | 2012-03-02 | 13.273 | 33,777 | +1,407 | 0.00% | 448,314 |
| 2012-02-29 | 2012-02-27 | 13.827 | 32,370 | -7,037 | 0.00% | 447,579 |
| 2012-02-28 | 2012-02-24 | 13.685 | 39,407 | +7,037 | 0.01% | 539,279 |
| 2012-02-27 | 2012-02-23 | 13.372 | 32,370 | -2,815 | 0.00% | 432,859 |
| 2012-02-20 | 2012-02-16 | 13.145 | 35,185 | -7,037 | 0.00% | 462,502 |
| 2012-02-15 | 2012-02-13 | 12.704 | 42,222 | +2,815 | 0.01% | 536,402 |
| 2011-12-21 | 2011-12-19 | 10.544 | 39,407 | -15,481 | 0.01% | 415,520 |
| 2011-12-16 | 2011-12-14 | 10.033 | 54,888 | +9,851 | 0.01% | 550,676 |
| 2011-12-15 | 2011-12-13 | 10.573 | 45,037 | +5,630 | 0.01% | 476,164 |
| 2011-12-13 | 2011-12-09 | 11.212 | 39,407 | -7,037 | 0.01% | 441,839 |
| 2011-12-09 | 2011-12-07 | 11.226 | 46,444 | -7,037 | 0.01% | 521,400 |
| 2011-12-08 | 2011-12-06 | 11.141 | 53,481 | -2,815 | 0.01% | 595,840 |
| 2011-12-07 | 2011-12-05 | 10.999 | 56,296 | -5,629 | 0.01% | 619,202 |
| 2011-12-06 | 2011-12-02 | 10.786 | 61,925 | +5,629 | 0.01% | 667,916 |
| 2011-12-05 | 2011-12-01 | 10.956 | 56,296 | -11,259 | 0.01% | 616,802 |
| 2011-12-02 | 2011-11-30 | 9.805 | 67,555 | -11,259 | 0.01% | 662,401 |
| 2011-12-01 | 2011-11-29 | 9.805 | 78,814 | +14,074 | 0.01% | 772,799 |
| 2011-11-25 | 2011-11-23 | 10.658 | 64,740 | -21,111 | 0.01% | 689,998 |
| 2011-11-22 | 2011-11-18 | 10.843 | 85,851 | +5,630 | 0.01% | 930,859 |
| 2011-11-21 | 2011-11-17 | 11.013 | 80,221 | -12,667 | 0.01% | 883,495 |
| 2011-11-18 | 2011-11-16 | 10.985 | 92,888 | -5,630 | 0.01% | 1,020,360 |
| 2011-11-17 | 2011-11-15 | 10.914 | 98,518 | +1,408 | 0.01% | 1,075,204 |
| 2011-11-16 | 2011-11-14 | 11.397 | 97,110 | +2,815 | 0.01% | 1,106,758 |
| 2011-11-15 | 2011-11-11 | 11.070 | 94,295 | -15,482 | 0.01% | 1,043,855 |
| 2011-11-11 | 2011-11-09 | 11.397 | 109,777 | +53,481 | 0.01% | 1,251,123 |
| 2011-11-10 | 2011-11-08 | 12.221 | 56,296 | -8,444 | 0.01% | 688,003 |
| 2011-11-08 | 2011-11-04 | 12.477 | 64,740 | -16,889 | 0.01% | 807,758 |
| 2011-11-07 | 2011-11-03 | 11.951 | 81,629 | -7,037 | 0.01% | 975,561 |
| 2011-11-04 | 2011-11-02 | 11.383 | 88,666 | +42,222 | 0.01% | 1,009,262 |
| 2011-11-03 | 2011-11-01 | 11.795 | 46,444 | -1,407 | 0.01% | 547,800 |
| 2011-11-02 | 2011-10-31 | 11.610 | 47,851 | -9,852 | 0.01% | 555,555 |
| 2011-11-01 | 2011-10-28 | 11.610 | 57,703 | +11,259 | 0.01% | 669,938 |
| 2011-10-31 | 2011-10-27 | 12.179 | 46,444 | +7,037 | 0.01% | 565,620 |
| 2011-10-12 | 2011-10-10 | 10.502 | 39,407 | -16,889 | 0.01% | 413,840 |
| 2011-10-07 | 2011-10-04 | 9.535 | 56,296 | -2,815 | 0.01% | 536,802 |
| 2011-10-03 | 2011-09-28 | 10.772 | 59,111 | +19,704 | 0.01% | 636,725 |
| 2011-09-09 | 2011-09-07 | 12.079 | 39,407 | +5,630 | 0.01% | 475,999 |
| 2011-08-29 | 2011-08-25 | 12.420 | 33,777 | -4,223 | 0.00% | 419,514 |
| 2011-08-26 | 2011-08-24 | 12.449 | 38,000 | -1,407 | 0.01% | 473,044 |
| 2011-08-25 | 2011-08-23 | 13.742 | 39,407 | +4,222 | 0.01% | 541,519 |
| 2011-08-15 | 2011-08-11 | 14.353 | 35,185 | +7,037 | 0.00% | 505,002 |
| 2011-08-12 | 2011-08-10 | 14.893 | 28,148 | -2,815 | 0.00% | 419,202 |
| 2011-08-10 | 2011-08-08 | 14.836 | 30,963 | -4,222 | 0.00% | 459,365 |
| 2011-08-08 | 2011-08-04 | 15.717 | 35,185 | +8,445 | 0.00% | 553,002 |
| 2011-07-06 | 2011-07-04 | 18.730 | 26,740 | -1,408 | 0.00% | 500,831 |
| 2011-07-05 | 2011-06-30 | 17.877 | 28,148 | -9,852 | 0.00% | 503,202 |
| 2011-07-04 | 2011-06-29 | 17.053 | 38,000 | -15,481 | 0.01% | 648,006 |
| 2011-06-28 | 2011-06-24 | 15.348 | 53,481 | +4,222 | 0.01% | 820,800 |
| 2011-06-23 | 2011-06-21 | 15.149 | 49,259 | -1,407 | 0.01% | 746,203 |
| 2011-06-22 | 2011-06-20 | 14.893 | 50,666 | +2,815 | 0.01% | 754,557 |
| 2011-06-17 | 2011-06-15 | 16.172 | 47,851 | -18,297 | 0.01% | 773,833 |
| 2011-06-14 | 2011-06-10 | 15.205 | 66,148 | +7,037 | 0.01% | 1,005,807 |
| 2011-06-13 | 2011-06-09 | 15.660 | 59,111 | -8,444 | 0.01% | 925,687 |
| 2011-06-10 | 2011-06-08 | 15.632 | 67,555 | -4,222 | 0.01% | 1,056,001 |
| 2011-06-09 | 2011-06-07 | 15.632 | 71,777 | -4,222 | 0.01% | 1,121,998 |
| 2011-06-07 | 2011-06-02 | 15.177 | 75,999 | -2,815 | 0.01% | 1,153,435 |
| 2011-06-02 | 2011-05-31 | 14.950 | 78,814 | -1,407 | 0.01% | 1,178,239 |
| 2011-05-30 | 2011-05-26 | 14.779 | 80,221 | -5,630 | 0.01% | 1,185,593 |
| 2011-05-27 | 2011-05-25 | 15.063 | 85,851 | -4,222 | 0.01% | 1,293,199 |
| 2011-05-26 | 2011-05-24 | 15.063 | 90,073 | +1,407 | 0.01% | 1,356,796 |
| 2011-05-23 | 2011-05-19 | 15.717 | 88,666 | +2,815 | 0.01% | 1,393,562 |
| 2011-05-19 | 2011-05-17 | 15.575 | 85,851 | -2,815 | 0.01% | 1,337,119 |
| 2011-05-18 | 2011-05-16 | 15.575 | 88,666 | +5,630 | 0.01% | 1,380,962 |
| 2011-05-17 | 2011-05-13 | 15.973 | 83,036 | -12,667 | 0.01% | 1,326,316 |
| 2011-05-13 | 2011-05-11 | 15.546 | 95,703 | +2,815 | 0.01% | 1,487,843 |
| 2011-05-11 | 2011-05-06 | 16.274 | 92,888 | +11,824 | 0.01% | 1,511,661 |
| 2011-05-06 | 2011-05-04 | 16.740 | 81,064 | -1,374 | 0.01% | 1,356,997 |
| 2011-05-05 | 2011-05-03 | 17.322 | 82,438 | -2,748 | 0.01% | 1,427,998 |
| 2011-04-29 | 2011-04-27 | 17.555 | 85,186 | -5,496 | 0.01% | 1,495,439 |
| 2011-04-27 | 2011-04-21 | 17.555 | 90,682 | +6,870 | 0.01% | 1,591,921 |
| 2011-04-26 | 2011-04-20 | 17.497 | 83,812 | +8,244 | 0.01% | 1,466,438 |
| 2011-04-21 | 2011-04-19 | 17.671 | 75,568 | +4,122 | 0.01% | 1,335,395 |
| 2011-04-20 | 2011-04-18 | 17.963 | 71,446 | +2,748 | 0.01% | 1,283,353 |
| 2011-04-19 | 2011-04-15 | 18.108 | 68,698 | -6,870 | 0.01% | 1,243,992 |
| 2011-04-18 | 2011-04-14 | 18.108 | 75,568 | -12,366 | 0.01% | 1,368,395 |
| 2011-04-15 | 2011-04-13 | 17.497 | 87,934 | +32,975 | 0.01% | 1,538,560 |
| 2011-04-14 | 2011-04-12 | 17.468 | 54,959 | +8,244 | 0.01% | 960,004 |
| 2011-04-13 | 2011-04-11 | 17.730 | 46,715 | +2,748 | 0.01% | 828,241 |
| 2011-04-12 | 2011-04-08 | 18.195 | 43,967 | +20,610 | 0.01% | 800,000 |
| 2011-04-04 | 2011-03-31 | 18.982 | 23,357 | -5,496 | 0.00% | 443,351 |
| 2011-04-01 | 2011-03-30 | 18.021 | 28,853 | -4,122 | 0.00% | 519,954 |
| 2011-03-31 | 2011-03-29 | 17.322 | 32,975 | +2,748 | 0.00% | 571,196 |
| 2011-03-29 | 2011-03-25 | 17.963 | 30,227 | -2,748 | 0.00% | 542,954 |
| 2011-03-28 | 2011-03-24 | 17.468 | 32,975 | +4,122 | 0.00% | 575,996 |
| 2011-03-25 | 2011-03-23 | 17.933 | 28,853 | +5,496 | 0.00% | 517,434 |
| 2011-03-21 | 2011-03-17 | 17.846 | 23,357 | -2,748 | 0.00% | 416,832 |
| 2011-03-18 | 2011-03-16 | 18.632 | 26,105 | +2,748 | 0.00% | 486,392 |
| 2011-03-15 | 2011-03-11 | 18.982 | 23,357 | -4,122 | 0.00% | 443,351 |
| 2011-03-11 | 2011-03-09 | 19.273 | 27,479 | -15,114 | 0.00% | 529,593 |
| 2011-03-10 | 2011-03-08 | 18.399 | 42,593 | -6,870 | 0.01% | 783,679 |
| 2011-03-07 | 2011-03-03 | 17.177 | 49,463 | +4,122 | 0.01% | 849,602 |
| 2011-03-03 | 2011-03-01 | 17.206 | 45,341 | +10,992 | 0.01% | 780,120 |
| 2011-03-02 | 2011-02-28 | 17.177 | 34,349 | +4,122 | 0.00% | 589,996 |
| 2011-02-18 | 2011-02-16 | 18.574 | 30,227 | -2,748 | 0.00% | 561,434 |
| 2011-02-16 | 2011-02-14 | 17.322 | 32,975 | +6,870 | 0.00% | 571,196 |
| 2011-02-10 | 2011-02-08 | 18.457 | 26,105 | -2,748 | 0.00% | 481,832 |
| 2011-02-01 | 2011-01-28 | 17.468 | 28,853 | +2,748 | 0.00% | 503,994 |
| 2011-01-31 | 2011-01-27 | 17.526 | 26,105 | +2,748 | 0.00% | 457,513 |
| 2011-01-17 | 2011-01-13 | 19.244 | 23,357 | -4,122 | 0.00% | 449,471 |
| 2011-01-12 | 2011-01-10 | 18.545 | 27,479 | -1,374 | 0.00% | 509,593 |
| 2011-01-10 | 2011-01-06 | 17.060 | 28,853 | +5,496 | 0.00% | 492,234 |
| 2011-01-07 | 2011-01-05 | 17.380 | 23,357 | -1,374 | 0.00% | 405,952 |
| 2011-01-06 | 2011-01-04 | 17.613 | 24,731 | +6,869 | 0.00% | 435,592 |
| 2011-01-04 | 2010-12-31 | 18.574 | 17,862 | -1,374 | 0.00% | 331,768 |
| 2010-12-30 | 2010-12-28 | 17.933 | 19,236 | +1,374 | 0.00% | 344,968 |
| 2010-11-25 | 2010-11-23 | 19.535 | 17,862 | +5,496 | 0.00% | 348,928 |
| 2010-11-11 | 2010-11-09 | 21.340 | 12,366 | -6,870 | 0.00% | 263,886 |
| 2010-10-26 | 2010-10-22 | 22.126 | 19,236 | -4,121 | 0.00% | 425,610 |
| 2010-10-21 | 2010-10-19 | 20.524 | 23,357 | -2,748 | 0.00% | 479,390 |
| 2010-10-20 | 2010-10-18 | 19.680 | 26,105 | +2,748 | 0.00% | 513,752 |
| 2010-10-11 | 2010-10-07 | 20.816 | 23,357 | +2,747 | 0.00% | 486,190 |
| 2010-10-07 | 2010-10-05 | 20.961 | 20,610 | +5,496 | 0.00% | 432,010 |
| 2010-09-24 | 2010-09-21 | 20.175 | 15,114 | +2,748 | 0.00% | 304,927 |
| 2010-08-02 | 2010-07-29 | 16.128 | 12,366 | -2,748 | 0.00% | 199,445 |
| 2010-07-29 | 2010-07-27 | 15.342 | 15,114 | -4,122 | 0.00% | 231,885 |
| 2010-07-27 | 2010-07-23 | 15.255 | 19,236 | -1,374 | 0.00% | 293,447 |
| 2010-06-25 | 2010-06-23 | 14.178 | 20,610 | -2,747 | 0.00% | 292,207 |
| 2010-06-23 | 2010-06-21 | 14.484 | 23,357 | +2,747 | 0.00% | 338,293 |
| 2010-06-22 | 2010-06-18 | 14.018 | 20,610 | +4,122 | 0.00% | 288,907 |
| 2010-06-11 | 2010-06-09 | 13.770 | 16,488 | -1,374 | 0.00% | 227,045 |
| 2010-06-01 | 2010-05-28 | 14.877 | 17,862 | +2,748 | 0.00% | 265,726 |
| 2010-05-12 | 2010-05-10 | 15.762 | 15,114 | +319 | 0.00% | 238,222 |
| 2010-05-07 | 2010-05-05 | 15.316 | 14,795 | -6,726 | 0.00% | 226,594 |
| 2010-05-06 | 2010-05-04 | 15.643 | 21,521 | -2,690 | 0.00% | 336,647 |
| 2010-04-29 | 2010-04-27 | 17.011 | 24,211 | +1,345 | 0.00% | 411,846 |
| 2010-04-20 | 2010-04-16 | 17.130 | 22,866 | +1,345 | 0.00% | 391,687 |
| 2010-04-19 | 2010-04-15 | 17.814 | 21,521 | +4,036 | 0.00% | 383,367 |
| 2010-04-16 | 2010-04-14 | 17.070 | 17,485 | +2,690 | 0.00% | 298,472 |
| 2010-04-15 | 2010-04-13 | 17.427 | 14,795 | -2,690 | 0.00% | 257,833 |
| 2010-04-13 | 2010-04-09 | 18.349 | 17,485 | +2,690 | 0.00% | 320,831 |
| 2010-04-12 | 2010-04-08 | 18.141 | 14,795 | +9,415 | 0.00% | 268,393 |
| 2010-03-22 | 2010-03-18 | 19.479 | 5,380 | -2,690 | 0.00% | 104,797 |
| 2010-02-12 | 2010-02-10 | 14.929 | 8,070 | +2,690 | 0.00% | 120,477 |
| 2009-11-27 | 2009-11-25 | 14.869 | 5,380 | -4,035 | 0.00% | 79,998 |
| 2009-11-13 | 2009-11-11 | 14.676 | 9,415 | +4,035 | 0.00% | 138,176 |
| 2009-11-12 | 2009-11-10 | 14.126 | 5,380 | -1,345 | 0.00% | 75,998 |
| 2009-11-10 | 2009-11-06 | 13.665 | 6,725 | -1,345 | 0.00% | 91,898 |
| 2009-11-09 | 2009-11-05 | 13.546 | 8,070 | +2,690 | 0.00% | 109,317 |
| 2009-11-05 | 2009-11-03 | 12.000 | 5,380 | -6,725 | 0.00% | 64,558 |
| 2009-10-28 | 2009-10-23 | 12.580 | 12,105 | +6,725 | 0.00% | 152,276 |
| 2009-10-21 | 2009-10-19 | 12.684 | 5,380 | -1,345 | 0.00% | 68,238 |
| 2009-10-15 | 2009-10-13 | 12.134 | 6,725 | +1,345 | 0.00% | 81,598 |
| 2009-09-17 | 2009-09-15 | 10.230 | 5,380 | -6,725 | 0.00% | 55,039 |
| 2009-09-15 | 2009-09-11 | 10.067 | 12,105 | +2,690 | 0.00% | 121,857 |
| 2009-09-11 | 2009-09-09 | 10.037 | 9,415 | +4,035 | 0.00% | 94,497 |
| 2009-09-09 | 2009-09-07 | 9.977 | 5,380 | +5,380 | 0.00% | 53,679 |
| 2009-08-19 | 2009-08-17 | 11.003 | 0 | -6,725 | ||
| 2009-08-07 | 2009-08-05 | 11.033 | 6,725 | +6,725 | 0.00% | 74,198 |
| 2009-01-09 | 2009-01-07 | 4.984 | 0 | -3,913 | ||
| 2009-01-07 | 2009-01-05 | 4.570 | 3,913 | +3,913 | 0.00% | 17,881 |
| 2007-09-06 | 2007-09-04 | 17.793 | 0 | -2,572 | ||
| 2007-09-04 | 2007-08-31 | 17.046 | 2,572 | +2,572 | 0.00% | 43,843 |
| 2007-08-09 | 2007-08-07 | 19.442 | 0 | -6,430 | ||
| 2007-07-09 | 2007-07-05 | 20.997 | 6,430 | -2,571 | 0.00% | 135,010 |
| 2007-07-05 | 2007-07-03 | 20.935 | 9,001 | +2,571 | 0.00% | 188,433 |
| 2007-06-26 | 2007-06-22 | 17.233 | 6,430 | 0.00% | 110,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy