History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 +0
2022-03-18 2022-03-16 23.445 0 +0
2022-03-17 2022-03-15 21.274 0 +0
2022-03-16 2022-03-14 22.088 0 +0
2022-03-15 2022-03-11 24.368 0 +0
2022-03-14 2022-03-10 24.748 0 +0
2022-03-11 2022-03-09 24.965 0 +0
2022-03-10 2022-03-08 24.639 0 +0
2022-03-09 2022-03-07 26.050 0 +0
2022-03-08 2022-03-04 28.329 0 +0
2022-03-07 2022-03-03 29.523 0 +0
2022-03-04 2022-03-02 30.066 0 +0
2022-03-03 2022-03-01 30.446 0 +0
2022-03-02 2022-02-28 30.500 0 +0
2022-03-01 2022-02-25 32.237 0 +0
2022-02-28 2022-02-24 32.400 0 +0
2022-02-25 2022-02-23 33.648 0 +0
2022-02-24 2022-02-22 33.539 0 +0
2022-02-23 2022-02-21 34.733 0 +0
2022-02-22 2022-02-18 36.036 0 +0
2022-02-21 2022-02-17 36.579 0 +0
2022-02-18 2022-02-16 36.796 0 +0
2022-02-17 2022-02-15 36.470 0 +0
2022-02-16 2022-02-14 36.850 0 +0
2022-02-15 2022-02-11 38.749 0 +0
2022-02-14 2022-02-10 39.618 0 +0
2022-02-11 2022-02-09 40.215 0 +0
2022-02-10 2022-02-08 39.346 0 +0
2022-02-09 2022-02-07 39.835 0 +0
2022-02-08 2022-02-04 39.998 0 +0
2022-02-07 2022-01-31 38.749 0 +0
2022-02-04 2022-01-27 38.098 0 +0
2022-01-28 2022-01-26 39.184 0 +0
2022-01-27 2022-01-25 39.238 0 +0
2022-01-26 2022-01-24 39.401 0 +0
2022-01-25 2022-01-21 40.432 0 +0
2022-01-24 2022-01-20 39.509 0 +0
2022-01-21 2022-01-19 39.726 0 +0
2022-01-20 2022-01-18 39.998 0 +0
2022-01-19 2022-01-17 40.161 0 +0
2022-01-18 2022-01-14 40.703 0 +0
2022-01-17 2022-01-13 40.540 0 +0
2022-01-14 2022-01-12 40.323 0 +0
2022-01-13 2022-01-11 39.835 0 +0
2022-01-12 2022-01-10 39.943 0 +0
2022-01-11 2022-01-07 37.013 0 +0
2022-01-10 2022-01-06 34.462 0 +0
2022-01-07 2022-01-05 35.330 0 +0
2022-01-06 2022-01-04 36.470 0 +0
2022-01-05 2022-01-03 36.307 0 +0
2022-01-04 2021-12-31 37.284 0 +0
2022-01-03 2021-12-29 36.199 0 +0
2021-12-30 2021-12-28 36.687 0 +0
2021-12-29 2021-12-24 36.741 0 +0
2021-12-28 2021-12-22 36.524 0 +0
2021-12-23 2021-12-21 35.819 0 +0
2021-12-22 2021-12-20 35.222 0 +0
2021-12-21 2021-12-17 36.633 0 +0
2021-12-20 2021-12-16 37.664 0 +0
2021-12-17 2021-12-15 37.067 0 +0
2021-12-16 2021-12-14 37.556 0 +0
2021-12-15 2021-12-13 37.827 0 +0
2021-12-14 2021-12-10 39.075 0 +0
2021-12-13 2021-12-09 40.269 0 +0
2021-12-10 2021-12-08 38.207 0 +0
2021-12-09 2021-12-07 38.695 0 +0
2021-12-08 2021-12-06 36.579 0 +0
2021-12-07 2021-12-03 39.564 0 +0
2021-12-06 2021-12-02 39.509 0 +0
2021-12-03 2021-12-01 39.021 0 +0
2021-12-02 2021-11-30 39.184 0 +0
2021-12-01 2021-11-29 39.672 0 +0
2021-11-30 2021-11-26 39.238 0 +0
2021-11-29 2021-11-25 40.486 0 +0
2021-11-26 2021-11-24 40.432 0 +0
2021-11-25 2021-11-23 38.912 0 +0
2021-11-24 2021-11-22 41.029 0 +0
2021-11-23 2021-11-19 39.943 0 +0
2021-11-22 2021-11-18 39.075 0 +0
2021-11-19 2021-11-17 41.409 0 +0
2021-11-18 2021-11-16 36.579 0 +0
2021-11-17 2021-11-15 35.330 0 +0
2021-11-16 2021-11-12 35.276 0 +0
2021-11-15 2021-11-11 34.625 0 +0
2021-11-12 2021-11-10 34.299 0 +0
2021-11-11 2021-11-09 34.733 0 +0
2021-11-10 2021-11-08 34.516 0 +0
2021-11-09 2021-11-05 34.408 0 +0
2021-11-08 2021-11-04 34.136 0 +0
2021-11-05 2021-11-03 33.594 0 +0
2021-11-04 2021-11-02 34.028 0 +0
2021-11-03 2021-11-01 34.028 0 +0
2021-11-02 2021-10-29 33.757 0 +0
2021-11-01 2021-10-28 33.431 0 +0
2021-10-29 2021-10-27 33.594 0 +0
2021-10-28 2021-10-26 34.299 0 +0
2021-10-27 2021-10-25 33.865 0 +0
2021-10-26 2021-10-22 34.896 0 +0
2021-10-25 2021-10-21 34.516 0 +0
2021-10-22 2021-10-20 34.299 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.268 0 +0
2021-10-19 2021-10-15 32.942 0 +0
2021-10-18 2021-10-12 31.152 0 +0
2021-10-15 2021-10-11 30.609 0 +0
2021-10-12 2021-10-08 31.206 0 +0
2021-10-11 2021-10-07 30.500 0 +0
2021-10-08 2021-10-06 29.632 0 +0
2021-10-07 2021-10-05 30.066 0 +0
2021-10-06 2021-10-04 29.903 0 +0
2021-10-05 2021-09-30 28.872 0 +0
2021-10-04 2021-09-29 28.981 0 +0
2021-09-30 2021-09-28 29.361 0 +0
2021-09-29 2021-09-27 28.275 0 +0
2021-09-28 2021-09-24 29.144 0 +0
2021-09-27 2021-09-23 30.175 0 +0
2021-09-24 2021-09-21 29.686 0 +0
2021-09-23 2021-09-20 29.361 0 +0
2021-09-21 2021-09-17 30.555 0 +0
2021-09-20 2021-09-16 30.012 0 +0
2021-09-17 2021-09-15 30.772 0 +0
2021-09-16 2021-09-14 31.260 0 +0
2021-09-15 2021-09-13 32.128 0 +0
2021-09-14 2021-09-10 32.997 0 +0
2021-09-13 2021-09-09 31.966 0 +0
2021-09-10 2021-09-08 32.942 0 +0
2021-09-09 2021-09-07 33.594 0 +0
2021-09-08 2021-09-06 33.648 0 +0
2021-09-07 2021-09-03 32.020 0 +0
2021-09-06 2021-09-02 32.563 0 +0
2021-09-03 2021-09-01 33.865 0 +0
2021-09-02 2021-08-31 35.059 0 +0
2021-09-01 2021-08-30 35.385 0 +0
2021-08-31 2021-08-27 35.710 0 +0
2021-08-30 2021-08-26 35.602 0 +0
2021-08-27 2021-08-25 35.602 0 +0
2021-08-26 2021-08-24 34.028 0 +0
2021-08-25 2021-08-23 34.082 0 +0
2021-08-24 2021-08-20 34.136 0 +0
2021-08-23 2021-08-19 36.959 0 +0
2021-08-20 2021-08-18 38.044 0 +0
2021-08-19 2021-08-17 37.393 0 +0
2021-08-18 2021-08-16 37.230 0 +0
2021-08-17 2021-08-13 36.904 0 +0
2021-08-16 2021-08-12 36.959 0 +0
2021-08-13 2021-08-11 37.393 0 +0
2021-08-12 2021-08-10 37.718 0 +0
2021-08-11 2021-08-09 36.796 0 +0
2021-08-10 2021-08-06 37.067 0 +0
2021-08-09 2021-08-05 36.904 0 +0
2021-08-06 2021-08-04 37.501 0 +0
2021-08-05 2021-08-03 37.284 0 +0
2021-08-04 2021-08-02 36.633 0 +0
2021-08-03 2021-07-30 35.602 0 +0
2021-08-02 2021-07-29 35.168 0 +0
2021-07-30 2021-07-28 32.888 0 +0
2021-07-29 2021-07-27 31.531 0 +0
2021-07-28 2021-07-26 33.160 0 +0
2021-07-27 2021-07-23 34.625 0 +0
2021-07-26 2021-07-22 35.005 0 +0
2021-07-23 2021-07-21 34.679 0 +0
2021-07-22 2021-07-20 34.625 0 +0
2021-07-21 2021-07-19 36.253 0 +0
2021-07-20 2021-07-16 37.230 0 +0
2021-07-19 2021-07-15 36.579 0 +0
2021-07-16 2021-07-14 37.121 0 +0
2021-07-15 2021-07-13 38.532 0 +0
2021-07-14 2021-07-12 37.935 0 +0
2021-07-13 2021-07-09 36.741 0 +0
2021-07-12 2021-07-08 37.447 0 +0
2021-07-09 2021-07-07 38.695 0 +0
2021-07-08 2021-07-06 38.044 0 +0
2021-07-07 2021-07-05 38.641 0 +0
2021-07-06 2021-07-02 38.587 0 +0
2021-07-05 2021-06-30 40.052 0 +0
2021-07-02 2021-06-29 39.998 0 +0
2021-06-30 2021-06-28 39.455 0 +0
2021-06-29 2021-06-25 38.532 0 +0
2021-06-28 2021-06-24 38.749 0 +0
2021-06-25 2021-06-23 38.044 0 +0
2021-06-24 2021-06-22 36.470 0 +0
2021-06-23 2021-06-21 37.230 0 +0
2021-06-22 2021-06-18 38.207 0 +0
2021-06-21 2021-06-17 36.199 0 +0
2021-06-18 2021-06-16 36.199 0 +0
2021-06-17 2021-06-15 37.230 0 +0
2021-06-16 2021-06-11 36.850 0 +0
2021-06-15 2021-06-10 37.556 0 +0
2021-06-11 2021-06-09 38.532 0 +0
2021-06-10 2021-06-08 38.478 0 +0
2021-06-09 2021-06-07 36.904 0 +0
2021-06-08 2021-06-04 37.556 0 +0
2021-06-07 2021-06-03 36.579 0 +0
2021-06-04 2021-06-02 36.904 0 +0
2021-06-03 2021-06-01 37.373 0 +0
2021-06-02 2021-05-31 36.545 0 +0
2021-06-01 2021-05-28 36.269 0 +0
2021-05-31 2021-05-27 36.435 0 +0
2021-05-28 2021-05-26 36.048 0 +0
2021-05-27 2021-05-25 34.944 0 +0
2021-05-26 2021-05-24 34.502 0 +0
2021-05-25 2021-05-21 34.778 0 +0
2021-05-24 2021-05-20 34.834 0 +0
2021-05-21 2021-05-18 33.674 0 +0
2021-05-20 2021-05-17 34.116 0 +0
2021-05-18 2021-05-14 32.018 0 +0
2021-05-17 2021-05-13 32.736 0 +0
2021-05-14 2021-05-12 33.509 0 +0
2021-05-13 2021-05-11 33.564 0 +0
2021-05-12 2021-05-10 34.226 0 +0
2021-05-11 2021-05-07 33.730 0 +0
2021-05-10 2021-05-06 34.502 0 +0
2021-05-07 2021-05-05 34.226 0 +0
2021-05-06 2021-05-04 33.785 0 +0
2021-05-05 2021-05-03 33.509 0 +0
2021-05-04 2021-04-30 34.834 0 +0
2021-05-03 2021-04-29 36.214 0 +0
2021-04-30 2021-04-28 35.938 0 +0
2021-04-29 2021-04-27 35.386 0 +0
2021-04-28 2021-04-26 34.337 0 +0
2021-04-27 2021-04-23 34.337 0 +0
2021-04-26 2021-04-22 33.453 0 +0
2021-04-23 2021-04-21 33.343 0 +0
2021-04-22 2021-04-20 34.613 0 +0
2021-04-21 2021-04-19 35.386 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.116 0 +0
2021-04-16 2021-04-14 33.674 0 +0
2021-04-15 2021-04-13 33.509 0 +0
2021-04-14 2021-04-12 33.343 0 +0
2021-04-13 2021-04-09 34.778 0 +0
2021-04-12 2021-04-08 35.220 0 +0
2021-04-09 2021-04-07 35.054 0 +0
2021-04-08 2021-04-01 35.772 0 +0
2021-04-07 2021-03-31 35.772 0 +0
2021-04-01 2021-03-30 34.889 0 +0
2021-03-31 2021-03-29 34.502 0 +0
2021-03-30 2021-03-26 34.282 0 +0
2021-03-29 2021-03-25 33.343 0 +0
2021-03-26 2021-03-24 34.392 0 +0
2021-03-25 2021-03-23 37.594 0 +0
2021-03-24 2021-03-22 38.422 0 +0
2021-03-23 2021-03-19 38.035 0 +0
2021-03-22 2021-03-18 39.857 0 +0
2021-03-19 2021-03-17 39.360 0 +0
2021-03-18 2021-03-16 36.324 0 +0
2021-03-17 2021-03-15 35.110 0 +0
2021-03-16 2021-03-12 39.526 0 +0
2021-03-15 2021-03-11 38.698 0 +0
2021-03-12 2021-03-10 36.931 0 +0
2021-03-11 2021-03-09 37.097 0 +0
2021-03-10 2021-03-08 36.214 0 +0
2021-03-09 2021-03-05 38.477 0 +0
2021-03-08 2021-03-04 39.747 0 +0
2021-03-05 2021-03-03 41.237 0 +0
2021-03-04 2021-03-02 39.857 0 +0
2021-03-03 2021-03-01 40.630 0 +0
2021-03-02 2021-02-26 37.649 0 +0
2021-03-01 2021-02-25 38.587 0 +0
2021-02-26 2021-02-24 38.753 0 +0
2021-02-25 2021-02-23 40.133 0 +0
2021-02-24 2021-02-22 40.685 0 +0
2021-02-23 2021-02-19 41.844 0 +0
2021-02-22 2021-02-18 43.059 0 +0
2021-02-19 2021-02-17 44.329 0 +0
2021-02-18 2021-02-16 43.777 0 +0
2021-02-17 2021-02-11 43.114 0 +0
2021-02-16 2021-02-09 41.237 0 +0
2021-02-10 2021-02-08 40.796 0 +0
2021-02-09 2021-02-05 39.692 0 +0
2021-02-08 2021-02-04 40.520 0 +0
2021-02-05 2021-02-03 41.292 0 +0
2021-02-04 2021-02-02 41.292 0 +0
2021-02-03 2021-02-01 39.526 0 +0
2021-02-02 2021-01-29 39.250 0 +0
2021-02-01 2021-01-28 39.360 0 +0
2021-01-29 2021-01-27 40.851 0 +0
2021-01-28 2021-01-26 42.617 0 +0
2021-01-27 2021-01-25 44.770 0 +0
2021-01-26 2021-01-22 42.838 0 +0
2021-01-25 2021-01-21 43.942 0 +0
2021-01-22 2021-01-20 45.764 0 +0
2021-01-21 2021-01-19 45.433 0 +0
2021-01-20 2021-01-18 45.046 0 +0
2021-01-19 2021-01-15 44.715 0 +0
2021-01-18 2021-01-14 45.930 0 +0
2021-01-15 2021-01-13 46.316 0 +0
2021-01-14 2021-01-12 46.537 0 +0
2021-01-13 2021-01-11 48.855 0 +0
2021-01-12 2021-01-08 49.021 0 +0
2021-01-11 2021-01-07 45.157 0 +0
2021-01-08 2021-01-06 45.985 0 +0
2021-01-07 2021-01-05 46.426 0 +0
2021-01-06 2021-01-04 45.157 0 +0
2021-01-05 2020-12-31 45.157 0 +0
2021-01-04 2020-12-29 43.114 0 +0
2020-12-30 2020-12-28 43.501 0 +0
2020-12-29 2020-12-24 42.231 0 +0
2020-12-28 2020-12-22 40.520 0 +0
2020-12-23 2020-12-21 42.010 0 +0
2020-12-22 2020-12-18 42.120 0 +0
2020-12-21 2020-12-17 41.458 0 +0
2020-12-18 2020-12-16 41.844 0 +0
2020-12-17 2020-12-15 41.403 0 +0
2020-12-16 2020-12-14 40.685 0 +0
2020-12-15 2020-12-11 39.747 0 +0
2020-12-14 2020-12-10 40.023 0 +0
2020-12-11 2020-12-09 41.348 0 +0
2020-12-10 2020-12-08 42.176 0 +0
2020-12-09 2020-12-07 40.906 0 +0
2020-12-08 2020-12-04 41.182 0 +0
2020-12-07 2020-12-03 41.127 0 +0
2020-12-04 2020-12-02 42.065 0 +0
2020-12-03 2020-12-01 40.961 0 +0
2020-12-02 2020-11-30 42.507 0 +0
2020-12-01 2020-11-27 42.893 0 +0
2020-11-30 2020-11-26 43.777 0 +0
2020-11-27 2020-11-25 42.562 0 +0
2020-11-26 2020-11-24 43.445 0 +0
2020-11-25 2020-11-23 43.556 0 +0
2020-11-24 2020-11-20 44.660 0 +0
2020-11-23 2020-11-19 44.825 0 +0
2020-11-20 2020-11-18 43.997 0 +0
2020-11-19 2020-11-17 43.556 0 +0
2020-11-18 2020-11-16 43.059 0 +0
2020-11-17 2020-11-13 41.016 0 +0
2020-11-16 2020-11-12 40.188 0 +0
2020-11-13 2020-11-11 38.919 0 +0
2020-11-12 2020-11-10 40.188 0 +0
2020-11-11 2020-11-09 39.581 0 +0
2020-11-10 2020-11-06 38.643 0 +0
2020-11-09 2020-11-05 39.747 0 +0
2020-11-06 2020-11-04 37.042 0 +0
2020-11-05 2020-11-03 35.882 0 +0
2020-11-04 2020-11-02 35.551 0 +0
2020-11-03 2020-10-30 35.386 0 +0
2020-11-02 2020-10-29 35.551 0 +0
2020-10-30 2020-10-28 36.048 0 +0
2020-10-29 2020-10-27 36.435 0 +0
2020-10-28 2020-10-23 37.097 0 +0
2020-10-27 2020-10-22 37.594 0 +0
2020-10-23 2020-10-21 37.483 0 +0
2020-10-22 2020-10-20 37.263 0 +0
2020-10-21 2020-10-19 35.662 0 +0
2020-10-20 2020-10-16 37.207 0 +0
2020-10-19 2020-10-15 36.545 0 +0
2020-10-16 2020-10-14 36.987 0 +0
2020-10-15 2020-10-12 37.428 0 +0
2020-10-14 2020-10-09 36.158 0 +0
2020-10-12 2020-10-08 36.766 0 +0
2020-10-09 2020-10-07 36.269 0 +0
2020-10-08 2020-10-06 36.379 0 +0
2020-10-07 2020-10-05 36.600 0 +0
2020-10-06 2020-09-30 37.152 0 +0
2020-10-05 2020-09-29 36.435 0 +0
2020-09-30 2020-09-28 36.158 0 +0
2020-09-29 2020-09-25 32.018 0 +0
2020-09-28 2020-09-24 32.901 0 +0
2020-09-25 2020-09-23 33.398 0 +0
2020-09-24 2020-09-22 32.349 0 +0
2020-09-23 2020-09-21 33.067 0 +0
2020-09-22 2020-09-18 33.619 0 +0
2020-09-21 2020-09-17 33.122 0 +0
2020-09-18 2020-09-16 33.343 0 +0
2020-09-17 2020-09-15 33.177 0 +0
2020-09-16 2020-09-14 32.294 0 +0
2020-09-15 2020-09-11 33.233 0 +0
2020-09-14 2020-09-10 32.018 0 +0
2020-09-11 2020-09-09 32.129 0 +0
2020-09-10 2020-09-08 31.908 0 +0
2020-09-09 2020-09-07 31.687 0 +0
2020-09-08 2020-09-04 32.515 0 +0
2020-09-07 2020-09-03 33.619 0 +0
2020-09-04 2020-09-02 34.613 0 +0
2020-09-03 2020-09-01 31.853 0 +0
2020-09-02 2020-08-31 28.706 0 +0
2020-09-01 2020-08-28 26.939 0 +0
2020-08-31 2020-08-27 27.105 0 +0
2020-08-28 2020-08-26 26.553 0 +0
2020-08-27 2020-08-25 26.939 0 +0
2020-08-26 2020-08-24 25.835 0 +0
2020-08-25 2020-08-21 26.829 0 +0
2020-08-24 2020-08-20 26.498 0 +0
2020-08-21 2020-08-19 26.774 0 +0
2020-08-20 2020-08-18 26.498 0 +0
2020-08-19 2020-08-17 26.719 0 +0
2020-08-18 2020-08-14 26.774 0 +0
2020-08-17 2020-08-13 26.829 0 +0
2020-08-14 2020-08-12 26.608 0 +0
2020-08-13 2020-08-11 26.056 0 +0
2020-08-12 2020-08-10 25.449 0 +0
2020-08-11 2020-08-07 25.615 0 +0
2020-08-10 2020-08-06 25.725 0 +0
2020-08-07 2020-08-05 26.167 0 +0
2020-08-06 2020-08-04 25.946 0 +0
2020-08-05 2020-08-03 25.339 0 +0
2020-08-04 2020-07-31 25.504 0 +0
2020-08-03 2020-07-30 26.498 0 +0
2020-07-31 2020-07-29 26.939 0 +0
2020-07-30 2020-07-28 26.332 0 +0
2020-07-29 2020-07-27 24.731 0 +0
2020-07-28 2020-07-24 24.787 0 +0
2020-07-27 2020-07-23 25.670 0 +0
2020-07-24 2020-07-22 25.559 0 +0
2020-07-23 2020-07-21 26.608 0 +0
2020-07-22 2020-07-20 25.504 0 +0
2020-07-21 2020-07-17 25.670 0 +0
2020-07-20 2020-07-16 24.842 0 +0
2020-07-17 2020-07-15 25.891 0 +0
2020-07-16 2020-07-14 25.946 0 +0
2020-07-15 2020-07-13 26.498 0 +0
2020-07-14 2020-07-10 26.111 0 +0
2020-07-13 2020-07-09 27.547 0 +0
2020-07-10 2020-07-08 28.099 0 +0
2020-07-09 2020-07-07 27.160 0 +0
2020-07-08 2020-07-06 27.436 0 +0
2020-07-07 2020-07-03 25.283 0 +0
2020-07-06 2020-07-02 24.455 0 +0
2020-07-03 2020-06-30 24.345 0 +0
2020-07-02 2020-06-29 23.903 0 +0
2020-06-30 2020-06-26 25.559 0 +0
2020-06-29 2020-06-24 24.510 0 +0
2020-06-26 2020-06-23 24.897 0 +0
2020-06-24 2020-06-22 23.351 0 +0
2020-06-23 2020-06-19 24.290 0 +0
2020-06-22 2020-06-18 22.634 0 +0
2020-06-19 2020-06-17 22.578 0 +0
2020-06-18 2020-06-16 23.351 0 +0
2020-06-17 2020-06-15 22.744 0 +0
2020-06-16 2020-06-12 23.848 0 +0
2020-06-15 2020-06-11 25.173 0 +0
2020-06-12 2020-06-10 25.835 0 +0
2020-06-11 2020-06-09 27.436 0 +0
2020-06-10 2020-06-08 26.443 0 +0
2020-06-09 2020-06-05 26.056 0 +0
2020-06-08 2020-06-04 26.001 0 +0
2020-06-05 2020-06-03 25.339 0 +0
2020-06-04 2020-06-02 23.682 0 +0
2020-06-03 2020-06-01 23.296 0 +0
2020-06-02 2020-05-29 23.988 0 +0
2020-06-01 2020-05-28 23.817 0 +0
2020-05-29 2020-05-27 23.988 0 +0
2020-05-28 2020-05-26 24.216 0 +0
2020-05-27 2020-05-25 23.248 0 +0
2020-05-26 2020-05-22 22.792 0 +0
2020-05-25 2020-05-21 24.501 0 +0
2020-05-22 2020-05-20 24.558 0 +0
2020-05-21 2020-05-19 24.672 0 +0
2020-05-20 2020-05-18 22.564 0 +0
2020-05-19 2020-05-15 22.268 0 +0
2020-05-18 2020-05-14 22.678 0 +0
2020-05-15 2020-05-13 22.632 0 +0
2020-05-14 2020-05-12 22.564 0 +0
2020-05-13 2020-05-11 22.963 0 +0
2020-05-12 2020-05-08 22.245 0 +0
2020-05-11 2020-05-07 20.968 0 +0
2020-05-08 2020-05-06 21.447 0 +0
2020-05-07 2020-05-05 22.062 0 +0
2020-05-06 2020-05-04 21.470 0 +0
2020-05-05 2020-04-29 21.219 0 +0
2020-05-04 2020-04-28 20.741 0 +0
2020-04-29 2020-04-27 20.490 0 +0
2020-04-28 2020-04-24 19.988 0 +0
2020-04-27 2020-04-23 20.057 0 +0
2020-04-24 2020-04-22 19.715 0 +0
2020-04-23 2020-04-21 20.011 0 +0
2020-04-22 2020-04-20 20.854 0 +0
2020-04-21 2020-04-17 20.854 0 +0
2020-04-20 2020-04-16 19.647 0 +0
2020-04-17 2020-04-15 20.171 0 +0
2020-04-16 2020-04-14 20.399 0 +0
2020-04-15 2020-04-09 20.239 0 +0
2020-04-14 2020-04-08 20.080 0 +0
2020-04-09 2020-04-07 19.647 0 +0
2020-04-08 2020-04-06 18.119 0 +0
2020-04-07 2020-04-03 18.758 0 +0
2020-04-06 2020-04-02 18.780 0 +0
2020-04-03 2020-04-01 19.100 0 +0
2020-04-02 2020-03-31 18.940 0 +0
2020-04-01 2020-03-30 19.738 0 +0
2020-03-31 2020-03-27 20.307 0 +0
2020-03-30 2020-03-26 21.766 0 +0
2020-03-27 2020-03-25 22.222 0 +0
2020-03-26 2020-03-24 20.148 0 +0
2020-03-25 2020-03-23 19.441 0 +0
2020-03-24 2020-03-20 21.926 0 +0
2020-03-23 2020-03-19 21.265 0 +0
2020-03-20 2020-03-18 21.310 0 +0
2020-03-19 2020-03-17 23.020 0 +0
2020-03-18 2020-03-16 22.655 0 +0
2020-03-17 2020-03-13 25.641 0 +0
2020-03-16 2020-03-12 27.065 0 +0
2020-03-13 2020-03-11 29.515 0 +0
2020-03-12 2020-03-10 30.085 0 +0
2020-03-11 2020-03-09 30.769 0 +0
2020-03-10 2020-03-06 32.592 0 +0
2020-03-09 2020-03-05 32.820 0 +0
2020-03-06 2020-03-04 32.250 0 +0
2020-03-05 2020-03-03 32.478 0 +0
2020-03-04 2020-03-02 31.624 0 +0
2020-03-03 2020-02-28 31.225 0 +0
2020-03-02 2020-02-27 31.852 0 +0
2020-02-28 2020-02-26 31.339 0 +0
2020-02-27 2020-02-25 28.889 0 +0
2020-02-26 2020-02-24 27.920 0 +0
2020-02-25 2020-02-21 28.148 0 +0
2020-02-24 2020-02-20 28.034 0 +0
2020-02-21 2020-02-19 27.806 0 +0
2020-02-20 2020-02-18 28.376 0 +0
2020-02-19 2020-02-17 28.661 0 +0
2020-02-18 2020-02-14 28.205 0 +0
2020-02-17 2020-02-13 28.604 0 +0
2020-02-14 2020-02-12 28.718 0 +0
2020-02-13 2020-02-11 28.262 0 +0
2020-02-12 2020-02-10 28.319 0 +0
2020-02-11 2020-02-07 28.946 0 +0
2020-02-10 2020-02-06 29.800 0 +0
2020-02-07 2020-02-05 29.117 0 +0
2020-02-06 2020-02-04 27.692 0 +0
2020-02-05 2020-02-03 27.293 0 +0
2020-02-04 2020-01-31 27.464 0 +0
2020-02-03 2020-01-30 27.521 0 +0
2020-01-31 2020-01-29 28.262 0 +0
2020-01-30 2020-01-24 29.686 0 +0
2020-01-29 2020-01-22 29.743 0 +0
2020-01-23 2020-01-21 29.344 0 +0
2020-01-22 2020-01-20 30.940 0 +0
2020-01-21 2020-01-17 31.054 0 +0
2020-01-20 2020-01-16 33.333 0 +0
2020-01-17 2020-01-15 34.416 0 +0
2020-01-16 2020-01-14 34.416 0 +0
2020-01-15 2020-01-13 35.156 0 +0
2020-01-14 2020-01-10 34.188 0 +0
2020-01-13 2020-01-09 33.333 0 +0
2020-01-10 2020-01-08 32.991 0 +0
2020-01-09 2020-01-07 33.618 0 +0
2020-01-08 2020-01-06 33.219 0 +0
2020-01-07 2020-01-03 33.105 0 +0
2020-01-06 2020-01-02 32.877 0 +0
2020-01-03 2019-12-31 31.339 0 +0
2020-01-02 2019-12-27 31.339 0 +0
2019-12-30 2019-12-24 31.339 0 +0
2019-12-27 2019-12-20 31.168 0 +0
2019-12-23 2019-12-19 31.795 0 +0
2019-12-20 2019-12-18 32.820 0 +0
2019-12-19 2019-12-17 32.820 0 +0
2019-12-18 2019-12-16 32.535 0 +0
2019-12-17 2019-12-13 32.307 0 +0
2019-12-16 2019-12-12 31.339 0 +0
2019-12-13 2019-12-11 30.883 0 +0
2019-12-12 2019-12-10 31.225 0 +0
2019-12-11 2019-12-09 31.225 0 +0
2019-12-10 2019-12-06 31.567 0 +0
2019-12-09 2019-12-05 31.909 0 +0
2019-12-06 2019-12-04 31.111 0 +0
2019-12-05 2019-12-03 31.339 0 +0
2019-12-04 2019-12-02 30.712 0 +0
2019-12-03 2019-11-29 30.655 0 +0
2019-12-02 2019-11-28 31.111 0 +0
2019-11-29 2019-11-27 31.339 0 +0
2019-11-28 2019-11-26 31.282 0 +0
2019-11-27 2019-11-25 31.339 0 +0
2019-11-26 2019-11-22 31.567 0 +0
2019-11-25 2019-11-21 32.250 0 +0
2019-11-22 2019-11-20 32.136 0 +0
2019-11-21 2019-11-19 32.649 0 +0
2019-11-20 2019-11-18 33.048 0 +0
2019-11-19 2019-11-15 32.364 0 +0
2019-11-18 2019-11-14 32.535 0 +0
2019-11-15 2019-11-13 32.193 0 +0
2019-11-14 2019-11-12 33.219 0 +0
2019-11-13 2019-11-11 32.820 0 +0
2019-11-12 2019-11-08 33.162 0 +0
2019-11-11 2019-11-07 32.877 0 +0
2019-11-08 2019-11-06 30.826 0 +0
2019-11-07 2019-11-05 30.826 0 +0
2019-11-06 2019-11-04 31.168 0 +0
2019-11-05 2019-11-01 31.795 0 +0
2019-11-04 2019-10-31 31.681 0 +0
2019-11-01 2019-10-30 31.111 0 +0
2019-10-31 2019-10-29 31.453 0 +0
2019-10-30 2019-10-28 31.168 0 +0
2019-10-29 2019-10-25 30.256 0 +0
2019-10-28 2019-10-24 30.370 0 +0
2019-10-25 2019-10-23 29.914 0 +0
2019-10-24 2019-10-22 29.117 0 +0
2019-10-23 2019-10-21 29.401 0 +0
2019-10-22 2019-10-18 30.085 0 +0
2019-10-21 2019-10-17 31.168 0 +0
2019-10-18 2019-10-16 30.142 0 +0
2019-10-17 2019-10-15 30.541 0 +0
2019-10-16 2019-10-14 30.256 0 +0
2019-10-15 2019-10-11 29.629 0 +0
2019-10-14 2019-10-10 29.800 0 +0
2019-10-11 2019-10-09 28.661 0 +0
2019-10-10 2019-10-08 28.775 0 +0
2019-10-09 2019-10-04 28.433 0 +0
2019-10-08 2019-10-03 27.977 0 +0
2019-10-04 2019-10-02 29.230 0 +0
2019-10-03 2019-09-30 30.256 0 +0
2019-10-02 2019-09-27 29.686 0 +0
2019-09-30 2019-09-26 29.287 0 +0
2019-09-27 2019-09-25 28.775 0 +0
2019-09-26 2019-09-24 29.060 0 +0
2019-09-25 2019-09-23 29.344 0 +0
2019-09-24 2019-09-20 29.003 0 +0
2019-09-23 2019-09-19 28.319 0 +0
2019-09-20 2019-09-18 28.889 0 +0
2019-09-19 2019-09-17 29.060 0 +0
2019-09-18 2019-09-16 29.971 0 +0
2019-09-17 2019-09-13 30.826 0 +0
2019-09-16 2019-09-12 30.427 0 +0
2019-09-13 2019-09-11 29.401 0 +0
2019-09-12 2019-09-10 28.547 0 +0
2019-09-11 2019-09-09 28.262 0 +0
2019-09-10 2019-09-06 29.060 0 +0
2019-09-09 2019-09-05 27.350 0 +0
2019-09-06 2019-09-04 27.806 0 +0
2019-09-05 2019-09-03 27.122 0 +0
2019-09-04 2019-09-02 27.578 0 +0
2019-09-03 2019-08-30 27.065 0 +0
2019-09-02 2019-08-29 27.008 0 +0
2019-08-30 2019-08-28 27.863 0 +0
2019-08-29 2019-08-27 27.293 0 +0
2019-08-28 2019-08-26 25.470 0 +0
2019-08-27 2019-08-23 26.552 0 +0
2019-08-26 2019-08-22 25.869 0 +0
2019-08-23 2019-08-21 21.789 0 +0
2019-08-22 2019-08-20 22.268 0 +0
2019-08-21 2019-08-19 22.678 0 +0
2019-08-20 2019-08-16 21.675 0 +0
2019-08-19 2019-08-15 22.176 0 +0
2019-08-16 2019-08-14 21.994 0 +0
2019-08-15 2019-08-13 22.587 0 +0
2019-08-14 2019-08-12 22.963 0 +0
2019-08-13 2019-08-09 22.906 0 +0
2019-08-12 2019-08-08 23.077 0 +0
2019-08-09 2019-08-07 23.134 0 +0
2019-08-08 2019-08-06 23.020 0 +0
2019-08-07 2019-08-05 23.533 0 +0
2019-08-06 2019-08-02 24.330 0 +0
2019-08-05 2019-08-01 25.299 0 +0
2019-08-02 2019-07-31 25.413 0 +0
2019-08-01 2019-07-30 26.040 0 +0
2019-07-31 2019-07-29 25.983 0 +0
2019-07-30 2019-07-26 25.983 0 +0
2019-07-29 2019-07-25 27.008 0 +0
2019-07-26 2019-07-24 27.806 0 +0
2019-07-25 2019-07-23 26.837 0 +0
2019-07-24 2019-07-22 26.495 0 +0
2019-07-23 2019-07-19 26.609 0 +0
2019-07-22 2019-07-18 26.780 0 +0
2019-07-19 2019-07-17 27.863 0 +0
2019-07-18 2019-07-16 27.065 0 +0
2019-07-17 2019-07-15 26.780 0 +0
2019-07-16 2019-07-12 25.185 0 +0
2019-07-15 2019-07-11 24.900 0 +0
2019-07-12 2019-07-10 24.444 0 +0
2019-07-11 2019-07-09 24.330 0 +0
2019-07-10 2019-07-08 24.615 0 +0
2019-07-09 2019-07-05 25.242 0 +0
2019-07-08 2019-07-04 25.014 0 +0
2019-07-05 2019-07-03 25.413 0 +0
2019-07-04 2019-07-02 25.413 0 +0
2019-07-03 2019-06-28 23.988 0 +0
2019-07-02 2019-06-27 24.159 0 +0
2019-06-28 2019-06-26 23.362 0 +0
2019-06-27 2019-06-25 22.906 0 +0
2019-06-26 2019-06-24 23.760 0 +0
2019-06-25 2019-06-21 23.305 0 +0
2019-06-24 2019-06-20 24.273 0 +0
2019-06-21 2019-06-19 23.817 0 +0
2019-06-20 2019-06-18 22.906 0 +0
2019-06-19 2019-06-17 22.792 0 +0
2019-06-18 2019-06-14 22.701 0 +0
2019-06-17 2019-06-13 22.564 0 +0
2019-06-14 2019-06-12 23.419 0 +0
2019-06-13 2019-06-11 24.159 0 +0
2019-06-12 2019-06-10 23.874 0 +0
2019-06-11 2019-06-06 23.590 0 +0
2019-06-10 2019-06-05 23.703 0 +0
2019-06-06 2019-06-04 23.134 0 +0
2019-06-05 2019-06-03 25.392 0 +0
2019-06-04 2019-05-31 26.685 0 +0
2019-06-03 2019-05-30 27.978 0 +0
2019-05-31 2019-05-29 27.802 0 +0
2019-05-30 2019-05-28 28.390 0 +0
2019-05-29 2019-05-27 28.155 0 +0
2019-05-28 2019-05-24 28.919 0 +0
2019-05-27 2019-05-23 28.801 0 +0
2019-05-24 2019-05-22 29.095 0 +0
2019-05-23 2019-05-21 26.098 0 +0
2019-05-22 2019-05-20 25.921 0 +0
2019-05-21 2019-05-17 27.038 0 +0
2019-05-20 2019-05-16 29.036 0 +0
2019-05-17 2019-05-15 29.742 0 +0
2019-05-16 2019-05-14 28.860 0 +0
2019-05-15 2019-05-10 28.449 0 +0
2019-05-14 2019-05-09 28.684 0 +0
2019-05-10 2019-05-08 28.625 0 +0
2019-05-09 2019-05-07 29.507 0 +0
2019-05-08 2019-05-06 28.978 0 +0
2019-05-07 2019-05-03 30.330 0 +0
2019-05-06 2019-05-02 30.271 0 +0
2019-05-03 2019-04-30 29.095 0 +0
2019-05-02 2019-04-29 29.624 0 +0
2019-04-30 2019-04-26 30.153 0 +0
2019-04-29 2019-04-25 30.094 0 +0
2019-04-26 2019-04-24 31.623 0 +0
2019-04-25 2019-04-23 31.917 0 +0
2019-04-24 2019-04-18 33.562 0 +0
2019-04-23 2019-04-17 33.915 0 +0
2019-04-18 2019-04-16 31.740 0 +0
2019-04-17 2019-04-15 31.975 0 +0
2019-04-16 2019-04-12 31.329 0 +0
2019-04-15 2019-04-11 32.152 0 +0
2019-04-12 2019-04-10 33.327 0 +0
2019-04-11 2019-04-09 31.975 0 +0
2019-04-10 2019-04-08 31.858 0 +0
2019-04-09 2019-04-04 32.916 0 +0
2019-04-08 2019-04-03 30.271 0 +0
2019-04-04 2019-04-02 30.094 0 +0
2019-04-03 2019-04-01 29.565 0 +0
2019-04-02 2019-03-29 29.036 0 +0
2019-04-01 2019-03-28 28.390 0 +0
2019-03-29 2019-03-27 28.214 0 +0
2019-03-28 2019-03-26 28.449 0 +0
2019-03-27 2019-03-25 27.273 0 +0
2019-03-26 2019-03-22 28.331 0 +0
2019-03-25 2019-03-21 27.626 0 +0
2019-03-22 2019-03-20 29.918 0 +0
2019-03-21 2019-03-19 31.329 0 +0
2019-03-20 2019-03-18 31.681 0 +0
2019-03-19 2019-03-15 31.388 0 +0
2019-03-18 2019-03-14 31.094 0 +0
2019-03-15 2019-03-13 32.739 0 +0
2019-03-14 2019-03-12 33.856 0 +0
2019-03-13 2019-03-11 33.739 0 +0
2019-03-12 2019-03-08 33.915 0 +0
2019-03-11 2019-03-07 35.149 0 +0
2019-03-08 2019-03-06 36.325 0 +0
2019-03-07 2019-03-05 36.207 0 +0
2019-03-06 2019-03-04 36.207 0 +0
2019-03-05 2019-03-01 37.324 0 +0
2019-03-04 2019-02-28 36.560 0 +0
2019-03-01 2019-02-27 36.442 0 +0
2019-02-28 2019-02-26 37.559 0 +0
2019-02-27 2019-02-25 37.148 0 +0
2019-02-26 2019-02-22 37.559 0 +0
2019-02-25 2019-02-21 35.502 0 +0
2019-02-22 2019-02-20 36.090 0 +0
2019-02-21 2019-02-19 34.444 0 +0
2019-02-20 2019-02-18 35.149 0 +0
2019-02-19 2019-02-15 34.738 0 +0
2019-02-18 2019-02-14 35.855 0 +0
2019-02-15 2019-02-13 37.207 0 +0
2019-02-14 2019-02-12 34.914 0 +0
2019-02-13 2019-02-11 34.209 0 +0
2019-02-12 2019-02-08 33.033 0 +0
2019-02-11 2019-02-04 34.620 0 +0
2019-02-08 2019-01-31 32.093 0 +0
2019-02-01 2019-01-30 31.152 0 +0
2019-01-31 2019-01-29 31.446 0 +0
2019-01-30 2019-01-28 31.329 0 +0
2019-01-29 2019-01-25 32.210 0 +0
2019-01-28 2019-01-24 31.388 0 +0
2019-01-25 2019-01-23 31.329 0 +0
2019-01-24 2019-01-22 31.152 0 +0
2019-01-23 2019-01-21 32.034 0 +0
2019-01-22 2019-01-18 31.505 0 +0
2019-01-21 2019-01-17 31.388 0 +0
2019-01-18 2019-01-16 33.268 0 +0
2019-01-17 2019-01-15 32.504 0 +0
2019-01-16 2019-01-14 30.859 0 +0
2019-01-15 2019-01-11 31.270 0 +0
2019-01-14 2019-01-10 31.388 0 +0
2019-01-11 2019-01-09 29.801 0 +0
2019-01-10 2019-01-08 28.625 0 +0
2019-01-09 2019-01-07 29.330 0 +0
2019-01-08 2019-01-04 28.978 0 +0
2019-01-07 2019-01-03 28.331 0 +0
2019-01-04 2019-01-02 28.566 0 +0
2019-01-03 2018-12-31 29.683 0 +0
2019-01-02 2018-12-27 28.390 0 +0
2018-12-28 2018-12-24 28.625 0 +0
2018-12-27 2018-12-20 29.154 0 +0
2018-12-21 2018-12-19 29.507 0 +0
2018-12-20 2018-12-18 30.271 0 +0
2018-12-19 2018-12-17 30.800 0 +0
2018-12-18 2018-12-14 31.329 0 +0
2018-12-17 2018-12-13 31.329 0 +0
2018-12-14 2018-12-12 31.152 0 +0
2018-12-13 2018-12-11 30.682 0 +0
2018-12-12 2018-12-10 29.213 0 +0
2018-12-11 2018-12-07 30.153 0 +0
2018-12-10 2018-12-06 30.153 0 +0
2018-12-07 2018-12-05 31.505 0 +0
2018-12-06 2018-12-04 32.681 0 +0
2018-12-05 2018-12-03 32.328 0 +0
2018-12-04 2018-11-30 30.859 0 +0
2018-12-03 2018-11-29 32.034 0 +0
2018-11-30 2018-11-28 31.740 0 +0
2018-11-29 2018-11-27 30.859 0 +0
2018-11-28 2018-11-26 30.623 0 +0
2018-11-27 2018-11-23 31.094 0 +0
2018-11-26 2018-11-22 31.623 0 +0
2018-11-23 2018-11-21 31.329 0 +0
2018-11-22 2018-11-20 31.917 0 +0
2018-11-21 2018-11-19 31.858 0 +0
2018-11-20 2018-11-16 31.446 0 +0
2018-11-19 2018-11-15 30.330 0 +0
2018-11-16 2018-11-14 31.681 0 +0
2018-11-15 2018-11-13 31.035 0 +0
2018-11-14 2018-11-12 29.977 0 +0
2018-11-13 2018-11-09 29.918 0 +0
2018-11-12 2018-11-08 31.564 0 -3,403
2018-11-07 2018-11-05 32.269 3,403 -6,805 0.00% 109,812
2018-10-16 2018-10-12 32.328 10,208 -5,104 0.00% 330,004
2018-09-24 2018-09-20 38.206 15,312 -1,701 0.00% 585,008
2018-08-24 2018-08-22 35.267 17,013 -1,701 0.00% 599,996
2018-08-23 2018-08-21 32.093 18,714 -1,702 0.00% 600,587
2018-08-22 2018-08-20 29.272 20,416 +3,403 0.00% 597,608
2018-08-14 2018-08-10 34.209 17,013 -3,403 0.00% 581,996
2018-08-13 2018-08-09 34.738 20,416 +3,403 0.00% 709,210
2018-08-06 2018-08-02 34.091 17,013 +11,909 0.00% 579,996
2018-07-30 2018-07-26 32.152 5,104 +1,701 0.00% 164,102
2018-07-13 2018-07-11 36.854 3,403 -6,805 0.00% 125,414
2018-06-11 2018-06-07 44.671 10,208 -1,701 0.00% 456,006
2018-06-01 2018-05-30 44.725 11,909 +280 0.00% 532,634
2018-05-28 2018-05-24 46.351 11,629 -1,661 0.00% 539,011
2018-04-12 2018-04-10 45.267 13,290 +6,645 0.00% 601,599
2018-04-11 2018-04-09 45.327 6,645 -1,661 0.00% 301,200
2018-04-04 2018-03-29 43.040 8,306 -1,662 0.00% 357,489
2018-03-29 2018-03-27 44.364 9,968 +3,323 0.00% 442,222
2018-03-08 2018-03-06 54.898 6,645 +1,661 0.00% 364,800
2018-02-28 2018-02-26 56.945 4,984 -1,661 0.00% 283,814
2018-02-09 2018-02-07 49.842 6,645 -1,661 0.00% 331,200
2018-02-08 2018-02-06 48.939 8,306 +1,661 0.00% 406,487
2018-02-07 2018-02-05 51.166 6,645 -1,661 0.00% 340,000
2018-01-31 2018-01-29 52.491 8,306 -1,662 0.00% 435,986
2018-01-11 2018-01-09 58.149 9,968 +1,662 0.00% 579,628
2017-12-19 2017-12-15 53.454 8,306 -23,258 0.00% 443,986
2017-12-18 2017-12-14 56.223 31,564 +23,258 0.00% 1,774,612
2017-12-12 2017-12-08 55.681 8,306 -1,662 0.00% 462,486
2017-11-22 2017-11-20 53.092 9,968 +3,323 0.00% 529,226
2017-11-16 2017-11-14 56.042 6,645 +1,661 0.00% 372,400
2017-11-09 2017-11-07 55.139 4,984 -1,661 0.00% 274,813
2017-11-08 2017-11-06 54.357 6,645 +1,661 0.00% 361,200
2017-10-30 2017-10-26 51.588 4,984 +1,661 0.00% 257,113
2017-09-28 2017-09-26 48.457 3,323 -1,661 0.00% 161,024
2017-09-20 2017-09-18 49.300 4,984 +1,661 0.00% 245,712
2017-08-15 2017-08-11 39.248 3,323 -1,661 0.00% 130,419
2017-08-03 2017-08-01 43.281 4,984 -1,661 0.00% 215,711
2017-07-17 2017-07-13 42.919 6,645 +1,661 0.00% 285,200
2017-06-15 2017-06-13 38.947 4,984 +1,661 0.00% 194,110
2017-06-02 2017-05-31 38.962 3,323 +69 0.00% 129,471
2017-05-05 2017-05-02 35.889 3,254 -1,628 0.00% 116,784
2017-04-20 2017-04-18 36.811 4,882 -1,627 0.00% 179,712
2017-03-30 2017-03-28 38.962 6,509 +1,627 0.00% 253,604
2017-03-27 2017-03-23 37.487 4,882 -1,627 0.00% 183,012
2017-03-14 2017-03-10 31.710 6,509 -1,627 0.00% 206,403
2017-03-09 2017-03-07 31.710 8,136 +1,627 0.00% 257,996
2017-03-07 2017-03-03 30.973 6,509 -11,390 0.00% 201,603
2017-02-17 2017-02-15 30.236 17,899 -1,628 0.00% 541,185
2017-02-02 2017-01-27 30.973 19,527 +1,628 0.00% 604,809
2017-01-11 2017-01-09 29.867 17,899 -1,628 0.00% 534,585
2017-01-10 2017-01-06 29.621 19,527 +11,391 0.00% 578,408
2016-09-27 2016-09-23 32.755 8,136 +1,627 0.00% 266,496
2016-09-15 2016-09-13 33.185 6,509 -3,254 0.00% 216,003
2016-09-07 2016-09-05 36.135 9,763 -1,628 0.00% 352,787
2016-09-06 2016-09-02 35.275 11,391 +4,882 0.00% 401,815
2016-09-02 2016-08-31 36.074 6,509 +1,627 0.00% 234,803
2016-08-31 2016-08-29 36.811 4,882 +1,628 0.00% 179,712
2016-08-10 2016-08-08 33.247 3,254 -1,628 0.00% 108,185
2016-07-21 2016-07-19 30.973 4,882 +1,628 0.00% 151,210
2016-06-28 2016-06-24 29.314 3,254 +1,627 0.00% 95,387
2016-06-23 2016-06-21 28.330 1,627 -1,627 0.00% 46,094
2016-06-13 2016-06-08 27.900 3,254 -32,545 0.00% 90,787
2016-06-08 2016-06-06 27.962 35,799 +1,627 0.00% 1,001,001
2016-05-30 2016-05-26 28.540 34,172 +840 0.00% 975,273
2016-05-25 2016-05-23 27.091 33,332 +31,745 0.00% 903,000
2015-12-22 2015-12-18 20.085 1,587 -4,762 0.00% 31,875
2015-10-12 2015-10-08 18.926 6,349 -17,460 0.00% 120,161
2015-10-06 2015-10-02 17.968 23,809 +17,460 0.00% 427,808
2015-09-21 2015-09-17 18.271 6,349 -11,111 0.00% 116,001
2015-09-16 2015-09-14 18.271 17,460 -6,349 0.00% 319,007
2015-09-14 2015-09-10 18.674 23,809 +7,937 0.00% 444,608
2015-09-11 2015-09-09 18.649 15,872 +7,936 0.00% 295,993
2015-09-02 2015-08-31 16.985 7,936 +1,587 0.00% 134,797
2015-06-01 2015-05-28 25.046 6,349 +172 0.00% 159,017
2015-03-30 2015-03-26 19.633 6,177 -3,089 0.00% 121,271
2015-03-25 2015-03-23 18.234 9,266 +3,089 0.00% 168,957
2015-02-24 2015-02-18 20.850 6,177 -1,545 0.00% 128,791
2015-02-17 2015-02-13 20.643 7,722 +1,545 0.00% 159,404
2014-12-17 2014-12-15 20.565 6,177 -1,545 0.00% 127,031
2014-07-09 2014-07-07 19.969 7,722 -1,544 0.00% 154,204
2014-06-03 2014-05-29 18.092 9,266 +312 0.00% 167,639
2014-05-02 2014-04-29 16.725 8,954 -2,985 0.00% 149,755
2014-04-25 2014-04-23 17.154 11,939 -2,985 0.00% 204,799
2014-04-24 2014-04-22 16.966 14,924 -1,492 0.00% 253,203
2014-04-23 2014-04-17 17.234 16,416 -2,985 0.00% 282,916
2014-04-22 2014-04-16 17.047 19,401 +1,492 0.00% 330,720
2014-04-17 2014-04-15 16.725 17,909 +8,955 0.00% 299,527
2014-02-20 2014-02-18 21.040 8,954 -2,985 0.00% 188,394
2013-12-17 2013-12-13 21.174 11,939 +2,985 0.00% 252,799
2013-12-12 2013-12-10 22.595 8,954 -4,477 0.00% 202,313
2013-12-04 2013-12-02 23.720 13,431 -2,985 0.00% 318,589
2013-11-20 2013-11-18 21.201 16,416 +4,477 0.00% 348,036
2013-11-13 2013-11-11 20.853 11,939 +2,985 0.00% 248,959
2013-05-28 2013-05-24 18.602 8,954 +258 0.00% 166,562
2013-03-15 2013-03-13 14.931 8,696 -5,797 0.00% 129,842
2013-03-14 2013-03-12 15.124 14,493 -4,348 0.00% 219,198
2013-03-08 2013-03-06 15.290 18,841 +5,797 0.00% 288,079
2013-03-05 2013-03-01 14.131 13,044 +4,348 0.00% 184,323
2012-10-26 2012-10-24 11.123 8,696 -7,246 0.00% 96,721
2012-10-25 2012-10-22 11.205 15,942 +7,246 0.00% 178,635
2012-06-08 2012-06-06 11.785 8,696 -1,449 0.00% 102,482
2012-05-29 2012-05-25 12.613 10,145 -1,449 0.00% 127,958
2012-05-24 2012-05-22 14.054 11,594 +335 0.00% 162,946
2012-05-18 2012-05-16 13.301 11,259 +1,407 0.00% 149,758
2012-03-19 2012-03-15 12.790 9,852 +9,852 0.00% 126,003
2012-02-20 2012-02-16 13.145 0 -8,444
2011-09-06 2011-09-02 12.292 8,444 +8,444 0.00% 103,795
2011-03-02 2011-02-28 17.177 0 -1,374
2010-11-16 2010-11-12 21.165 1,374 -6,870 0.00% 29,081
2010-11-12 2010-11-10 21.573 8,244 +6,870 0.00% 177,844
2010-10-29 2010-10-27 21.019 1,374 -13,740 0.00% 28,881
2010-10-28 2010-10-26 21.835 15,114 -13,739 0.00% 330,007
2010-10-27 2010-10-25 22.417 28,853 +13,739 0.00% 646,792
2010-10-26 2010-10-22 22.126 15,114 +13,740 0.00% 334,408
2010-10-08 2010-10-06 20.874 1,374 +1,374 0.00% 28,681
2010-10-04 2010-09-29 21.456 0 -6,870
2010-09-29 2010-09-27 21.136 6,870 +6,870 0.00% 145,203
2010-08-16 2010-08-12 16.623 0 -1,374
2010-05-25 2010-05-20 13.436 1,374 -5,496 0.00% 18,460
2010-05-17 2010-05-13 15.313 6,870 +1,374 0.00% 105,202
2010-05-13 2010-05-11 15.464 5,496 +1,374 0.00% 84,992
2010-05-12 2010-05-10 15.762 4,122 +87 0.00% 64,970
2010-05-11 2010-05-07 15.435 4,035 +2,690 0.00% 62,278
2010-05-10 2010-05-06 16.208 1,345 +1,345 0.00% 21,799
2010-04-22 2010-04-20 16.921 0 -1,345
2010-04-14 2010-04-12 18.289 1,345 +1,345 0.00% 24,599
2009-12-15 2009-12-11 17.159 0 -2,690
2009-12-03 2009-12-01 16.773 2,690 +1,345 0.00% 45,119
2009-09-28 2009-09-24 9.948 1,345 -4,035 0.00% 13,380
2009-08-24 2009-08-20 10.676 5,380 -6,725 0.00% 57,438
2009-08-11 2009-08-07 10.587 12,105 -8,071 0.00% 128,157
2009-08-10 2009-08-06 10.929 20,176 +1,345 0.00% 220,505
2009-07-28 2009-07-24 11.093 18,831 +6,726 0.00% 208,885
2009-07-22 2009-07-20 10.751 12,105 +4,035 0.00% 130,136
2009-06-24 2009-06-22 9.368 8,070 +8,070 0.00% 75,598
2009-06-19 2009-06-17 8.476 0 -1,345
2009-06-09 2009-06-05 8.773 1,345 +1,345 0.00% 11,800
2009-04-23 2009-04-21 7.514 0 -2,609
2009-01-08 2009-01-06 4.907 2,609 +2,609 0.00% 12,802
2008-09-04 2008-09-02 6.762 0 -3,913
2008-08-15 2008-08-13 7.514 3,913 -3,913 0.00% 29,402
2008-05-05 2008-04-30 13.594 7,826 +111 0.00% 106,383
2008-02-05 2008-02-01 13.951 7,715 -1,286 0.00% 107,634
2008-02-04 2008-01-31 13.609 9,001 -5,144 0.00% 122,496
2008-01-25 2008-01-23 13.220 14,145 -3,858 0.00% 187,001
2008-01-22 2008-01-18 15.476 18,003 +6,430 0.00% 278,606
2007-11-07 2007-11-05 18.477 11,573 -1,286 0.00% 213,838
2007-11-02 2007-10-31 18.353 12,859 +1,286 0.00% 236,000
2007-10-10 2007-10-08 17.389 11,573 -2,572 0.00% 201,238
2007-10-08 2007-10-04 17.171 14,145 -5,144 0.00% 242,881
2007-09-19 2007-09-17 17.886 19,289 +2,572 0.00% 345,008
2007-09-17 2007-09-13 17.295 16,717 +5,144 0.00% 289,125
2007-08-09 2007-08-07 19.442 11,573 -21,860 0.00% 224,998
2007-08-07 2007-08-03 19.286 33,433 -2,572 0.01% 644,791
2007-08-03 2007-08-01 19.597 36,005 -11,573 0.01% 705,595
2007-07-11 2007-07-09 20.717 47,578 +5,143 0.01% 985,672
2007-07-10 2007-07-06 20.219 42,435 +3,858 0.01% 858,004
2007-07-06 2007-07-04 20.530 38,577 +3,858 0.01% 791,998
2007-07-04 2007-06-29 18.664 34,719 +2,571 0.01% 647,993
2007-06-29 2007-06-27 17.109 32,148 +29,576 0.01% 550,007
2007-06-28 2007-06-26 17.109 2,572 +1,286 0.00% 44,003
2007-06-26 2007-06-22 17.233 1,286 0.00% 22,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top