History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 62,000 | +0 | 0.01% | 2,023,680 |
| 2025-10-13 | 2025-10-09 | 35.100 | 62,000 | +0 | 0.01% | 2,176,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 62,000 | -2,000 | 0.01% | 2,194,800 |
| 2025-10-08 | 2025-10-03 | 36.220 | 64,000 | +20,000 | 0.01% | 2,318,080 |
| 2025-10-06 | 2025-10-02 | 36.980 | 44,000 | -54,000 | 0.00% | 1,627,120 |
| 2025-10-03 | 2025-09-30 | 33.820 | 98,000 | +2,000 | 0.01% | 3,314,360 |
| 2025-09-30 | 2025-09-26 | 32.680 | 96,000 | +2,000 | 0.01% | 3,137,280 |
| 2025-09-29 | 2025-09-25 | 34.160 | 94,000 | +18,000 | 0.01% | 3,211,040 |
| 2025-09-25 | 2025-09-23 | 34.640 | 76,000 | +18,000 | 0.01% | 2,632,640 |
| 2025-09-24 | 2025-09-22 | 36.800 | 58,000 | +10,000 | 0.00% | 2,134,400 |
| 2025-09-23 | 2025-09-19 | 36.380 | 48,000 | -10,000 | 0.00% | 1,746,240 |
| 2025-09-22 | 2025-09-18 | 35.600 | 58,000 | +14,000 | 0.00% | 2,064,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 44,000 | -16,000 | 0.00% | 1,561,120 |
| 2025-09-18 | 2025-09-16 | 33.460 | 60,000 | -14,000 | 0.01% | 2,007,600 |
| 2025-09-16 | 2025-09-12 | 31.180 | 74,000 | +12,000 | 0.01% | 2,307,320 |
| 2025-09-15 | 2025-09-11 | 31.580 | 62,000 | -8,000 | 0.01% | 1,957,960 |
| 2025-09-12 | 2025-09-10 | 30.800 | 70,000 | +10,000 | 0.01% | 2,156,000 |
| 2025-09-11 | 2025-09-09 | 31.160 | 60,000 | -4,000 | 0.01% | 1,869,600 |
| 2025-09-10 | 2025-09-08 | 31.780 | 64,000 | -32,000 | 0.01% | 2,033,920 |
| 2025-09-09 | 2025-09-05 | 30.020 | 96,000 | -10,000 | 0.01% | 2,881,920 |
| 2025-09-08 | 2025-09-04 | 28.960 | 106,000 | +6,000 | 0.01% | 3,069,760 |
| 2025-09-04 | 2025-09-02 | 30.220 | 100,000 | +8,000 | 0.01% | 3,022,000 |
| 2025-09-03 | 2025-09-01 | 30.280 | 92,000 | +44,000 | 0.01% | 2,785,760 |
| 2025-09-02 | 2025-08-29 | 32.880 | 48,000 | +2,000 | 0.00% | 1,578,240 |
| 2025-09-01 | 2025-08-28 | 31.720 | 46,000 | +4,000 | 0.00% | 1,459,120 |
| 2025-08-27 | 2025-08-25 | 34.740 | 42,000 | -8,000 | 0.00% | 1,459,080 |
| 2025-08-20 | 2025-08-18 | 31.060 | 50,000 | -4,000 | 0.00% | 1,553,000 |
| 2025-08-19 | 2025-08-15 | 29.600 | 54,000 | -6,000 | 0.00% | 1,598,400 |
| 2025-08-18 | 2025-08-14 | 28.840 | 60,000 | -2,000 | 0.01% | 1,730,400 |
| 2025-08-15 | 2025-08-13 | 29.100 | 62,000 | -2,000 | 0.01% | 1,804,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 64,000 | -6,000 | 0.01% | 1,792,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 70,000 | -2,000 | 0.01% | 1,866,200 |
| 2025-08-06 | 2025-08-04 | 25.960 | 72,000 | -76,000 | 0.01% | 1,869,120 |
| 2025-08-05 | 2025-08-01 | 25.950 | 148,000 | -34,000 | 0.01% | 3,840,600 |
| 2025-08-01 | 2025-07-30 | 26.000 | 182,000 | +14,000 | 0.02% | 4,732,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 168,000 | -102,000 | 0.01% | 4,586,400 |
| 2025-07-28 | 2025-07-24 | 27.450 | 270,000 | -4,000 | 0.02% | 7,411,500 |
| 2025-07-25 | 2025-07-23 | 27.400 | 274,000 | +104,000 | 0.02% | 7,507,600 |
| 2025-07-22 | 2025-07-18 | 27.000 | 170,000 | +8,000 | 0.01% | 4,590,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 162,000 | -18,000 | 0.01% | 4,268,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 180,000 | +18,000 | 0.02% | 4,527,000 |
| 2025-07-17 | 2025-07-15 | 25.250 | 162,000 | -16,000 | 0.01% | 4,090,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 178,000 | +4,000 | 0.02% | 4,316,500 |
| 2025-07-15 | 2025-07-11 | 23.800 | 174,000 | -18,000 | 0.02% | 4,141,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 192,000 | -4,000 | 0.02% | 4,444,800 |
| 2025-07-09 | 2025-07-07 | 22.500 | 196,000 | +50,000 | 0.02% | 4,410,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 146,000 | -4,000 | 0.01% | 3,372,600 |
| 2025-07-07 | 2025-07-03 | 22.850 | 150,000 | -40,000 | 0.01% | 3,427,500 |
| 2025-07-04 | 2025-07-02 | 22.350 | 190,000 | +34,000 | 0.02% | 4,246,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 156,000 | -50,000 | 0.01% | 3,494,400 |
| 2025-06-30 | 2025-06-26 | 21.450 | 206,000 | -2,000 | 0.02% | 4,418,700 |
| 2025-06-26 | 2025-06-24 | 21.150 | 208,000 | -14,000 | 0.02% | 4,399,200 |
| 2025-06-25 | 2025-06-23 | 20.700 | 222,000 | -2,000 | 0.02% | 4,595,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 224,000 | +4,000 | 0.02% | 4,412,800 |
| 2025-06-23 | 2025-06-19 | 19.420 | 220,000 | -2,000 | 0.02% | 4,272,400 |
| 2025-06-19 | 2025-06-17 | 19.460 | 222,000 | +2,000 | 0.02% | 4,320,120 |
| 2025-06-17 | 2025-06-13 | 19.460 | 220,000 | +2,000 | 0.02% | 4,281,200 |
| 2025-06-13 | 2025-06-11 | 20.350 | 218,000 | -4,000 | 0.02% | 4,436,300 |
| 2025-06-12 | 2025-06-10 | 20.100 | 222,000 | +2,000 | 0.02% | 4,462,200 |
| 2025-06-10 | 2025-06-06 | 20.050 | 220,000 | +2,000 | 0.02% | 4,411,000 |
| 2025-06-09 | 2025-06-05 | 20.300 | 218,000 | +2,000 | 0.02% | 4,425,400 |
| 2025-06-06 | 2025-06-04 | 20.200 | 216,000 | +2,000 | 0.02% | 4,363,200 |
| 2025-06-05 | 2025-06-03 | 20.000 | 214,000 | -4,000 | 0.02% | 4,280,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 218,000 | +4,526 | 0.02% | 4,730,728 |
| 2025-06-02 | 2025-05-29 | 22.518 | 213,474 | +1,959 | 0.02% | 4,806,911 |
| 2025-05-30 | 2025-05-28 | 22.007 | 211,515 | -3,917 | 0.02% | 4,654,799 |
| 2025-05-29 | 2025-05-27 | 21.803 | 215,432 | +1,958 | 0.02% | 4,697,000 |
| 2025-05-27 | 2025-05-23 | 22.313 | 213,474 | -1,958 | 0.02% | 4,763,311 |
| 2025-05-26 | 2025-05-22 | 22.058 | 215,432 | +1,958 | 0.02% | 4,752,000 |
| 2025-05-22 | 2025-05-20 | 20.833 | 213,474 | -1,958 | 0.02% | 4,447,210 |
| 2025-05-20 | 2025-05-16 | 21.037 | 215,432 | -1,958 | 0.02% | 4,532,000 |
| 2025-05-19 | 2025-05-15 | 20.159 | 217,390 | +1,958 | 0.02% | 4,382,271 |
| 2025-05-15 | 2025-05-13 | 20.199 | 215,432 | -3,917 | 0.02% | 4,351,600 |
| 2025-05-14 | 2025-05-12 | 20.424 | 219,349 | -5,875 | 0.02% | 4,480,002 |
| 2025-05-09 | 2025-05-07 | 18.565 | 225,224 | +1,958 | 0.02% | 4,181,394 |
| 2025-05-07 | 2025-05-02 | 18.851 | 223,266 | +5,876 | 0.02% | 4,208,882 |
| 2025-04-23 | 2025-04-17 | 16.891 | 217,390 | +60,712 | 0.02% | 3,671,872 |
| 2025-04-22 | 2025-04-16 | 17.095 | 156,678 | +3,917 | 0.01% | 2,678,403 |
| 2025-04-14 | 2025-04-10 | 17.095 | 152,761 | -3,917 | 0.01% | 2,611,442 |
| 2025-04-10 | 2025-04-08 | 16.074 | 156,678 | -3,917 | 0.01% | 2,518,403 |
| 2025-04-09 | 2025-04-07 | 15.829 | 160,595 | +3,917 | 0.01% | 2,542,004 |
| 2025-04-08 | 2025-04-03 | 20.679 | 156,678 | +1,959 | 0.01% | 3,240,004 |
| 2025-04-07 | 2025-04-02 | 21.956 | 154,719 | -1,959 | 0.01% | 3,396,993 |
| 2025-04-03 | 2025-04-01 | 21.598 | 156,678 | -7,834 | 0.01% | 3,384,004 |
| 2025-04-02 | 2025-03-31 | 21.139 | 164,512 | +5,876 | 0.01% | 3,477,606 |
| 2025-04-01 | 2025-03-28 | 21.650 | 158,636 | -1,959 | 0.01% | 3,434,394 |
| 2025-03-31 | 2025-03-27 | 21.650 | 160,595 | +15,668 | 0.01% | 3,476,805 |
| 2025-03-27 | 2025-03-25 | 21.956 | 144,927 | +7,834 | 0.01% | 3,182,001 |
| 2025-03-26 | 2025-03-24 | 23.590 | 137,093 | +1,958 | 0.01% | 3,233,998 |
| 2025-03-25 | 2025-03-21 | 23.386 | 135,135 | +15,668 | 0.01% | 3,160,209 |
| 2025-03-24 | 2025-03-20 | 23.947 | 119,467 | +19,585 | 0.01% | 2,860,904 |
| 2025-03-20 | 2025-03-18 | 25.990 | 99,882 | -19,585 | 0.01% | 2,595,897 |
| 2025-03-19 | 2025-03-17 | 24.305 | 119,467 | +33,294 | 0.01% | 2,903,604 |
| 2025-03-18 | 2025-03-14 | 23.947 | 86,173 | -21,543 | 0.01% | 2,063,605 |
| 2025-03-17 | 2025-03-13 | 22.926 | 107,716 | +19,585 | 0.01% | 2,469,500 |
| 2025-03-14 | 2025-03-12 | 22.926 | 88,131 | -21,543 | 0.01% | 2,020,494 |
| 2025-03-13 | 2025-03-11 | 22.824 | 109,674 | +19,584 | 0.01% | 2,503,189 |
| 2025-03-12 | 2025-03-10 | 22.773 | 90,090 | +5,876 | 0.01% | 2,051,606 |
| 2025-03-11 | 2025-03-07 | 23.335 | 84,214 | -5,876 | 0.01% | 1,965,093 |
| 2025-03-10 | 2025-03-06 | 23.283 | 90,090 | -3,917 | 0.01% | 2,097,606 |
| 2025-03-06 | 2025-03-04 | 20.404 | 94,007 | +3,917 | 0.01% | 1,918,086 |
| 2025-03-05 | 2025-03-03 | 20.526 | 90,090 | +1,959 | 0.01% | 1,849,205 |
| 2025-03-04 | 2025-02-28 | 20.679 | 88,131 | +15,668 | 0.01% | 1,822,495 |
| 2025-03-03 | 2025-02-27 | 23.488 | 72,463 | +9,792 | 0.01% | 1,701,989 |
| 2025-02-28 | 2025-02-26 | 24.254 | 62,671 | -43,087 | 0.01% | 1,519,997 |
| 2025-02-26 | 2025-02-24 | 21.905 | 105,758 | +31,336 | 0.01% | 2,316,611 |
| 2025-02-25 | 2025-02-21 | 22.466 | 74,422 | +3,917 | 0.01% | 1,672,001 |
| 2025-02-24 | 2025-02-20 | 21.650 | 70,505 | +3,917 | 0.01% | 1,526,400 |
| 2025-02-18 | 2025-02-14 | 16.850 | 66,588 | -7,834 | 0.01% | 1,121,999 |
| 2025-02-17 | 2025-02-13 | 16.094 | 74,422 | -5,875 | 0.01% | 1,197,761 |
| 2025-02-13 | 2025-02-11 | 15.196 | 80,297 | +5,875 | 0.01% | 1,220,154 |
| 2025-02-10 | 2025-02-06 | 15.992 | 74,422 | -5,875 | 0.01% | 1,190,161 |
| 2025-02-07 | 2025-02-05 | 15.236 | 80,297 | +5,875 | 0.01% | 1,223,434 |
| 2025-01-27 | 2025-01-23 | 15.808 | 74,422 | +5,875 | 0.01% | 1,176,481 |
| 2025-01-24 | 2025-01-22 | 16.339 | 68,547 | -5,875 | 0.01% | 1,120,008 |
| 2025-01-22 | 2025-01-20 | 16.360 | 74,422 | -1,958 | 0.01% | 1,217,521 |
| 2025-01-21 | 2025-01-17 | 15.808 | 76,380 | -5,876 | 0.01% | 1,207,433 |
| 2025-01-09 | 2025-01-07 | 15.073 | 82,256 | -27,418 | 0.01% | 1,239,842 |
| 2025-01-08 | 2025-01-06 | 15.032 | 109,674 | -9,793 | 0.01% | 1,648,633 |
| 2025-01-07 | 2025-01-03 | 14.807 | 119,467 | +5,876 | 0.01% | 1,769,003 |
| 2025-01-03 | 2024-12-31 | 15.441 | 113,591 | -5,876 | 0.01% | 1,753,914 |
| 2024-12-27 | 2024-12-20 | 15.012 | 119,467 | +5,876 | 0.01% | 1,793,403 |
| 2024-12-20 | 2024-12-18 | 15.338 | 113,591 | -1,959 | 0.01% | 1,742,314 |
| 2024-12-19 | 2024-12-17 | 14.807 | 115,550 | -13,709 | 0.01% | 1,711,002 |
| 2024-12-12 | 2024-12-10 | 14.379 | 129,259 | -1,959 | 0.01% | 1,858,557 |
| 2024-12-11 | 2024-12-09 | 14.338 | 131,218 | +7,834 | 0.01% | 1,881,365 |
| 2024-12-05 | 2024-12-03 | 14.174 | 123,384 | +1,959 | 0.01% | 1,748,883 |
| 2024-12-04 | 2024-12-02 | 14.195 | 121,425 | +29,377 | 0.01% | 1,723,596 |
| 2024-11-20 | 2024-11-18 | 13.807 | 92,048 | +1,958 | 0.01% | 1,270,877 |
| 2024-11-14 | 2024-11-12 | 14.726 | 90,090 | -1,958 | 0.01% | 1,326,644 |
| 2024-11-11 | 2024-11-07 | 14.072 | 92,048 | +1,958 | 0.01% | 1,295,317 |
| 2024-11-01 | 2024-10-30 | 14.542 | 90,090 | +1,959 | 0.01% | 1,310,084 |
| 2024-10-22 | 2024-10-18 | 14.991 | 88,131 | +1,958 | 0.01% | 1,321,196 |
| 2024-10-21 | 2024-10-17 | 14.562 | 86,173 | +5,876 | 0.01% | 1,254,883 |
| 2024-10-18 | 2024-10-16 | 15.134 | 80,297 | +1,958 | 0.01% | 1,215,234 |
| 2024-10-14 | 2024-10-09 | 15.318 | 78,339 | -5,875 | 0.01% | 1,200,001 |
| 2024-10-10 | 2024-10-08 | 15.870 | 84,214 | -11,751 | 0.01% | 1,336,435 |
| 2024-10-09 | 2024-10-07 | 17.299 | 95,965 | -3,917 | 0.01% | 1,660,117 |
| 2024-09-27 | 2024-09-25 | 14.746 | 99,882 | -1,959 | 0.01% | 1,472,879 |
| 2024-09-26 | 2024-09-24 | 14.848 | 101,841 | -9,792 | 0.01% | 1,512,166 |
| 2024-09-16 | 2024-09-12 | 13.010 | 111,633 | -1,958 | 0.01% | 1,452,361 |
| 2024-09-12 | 2024-09-10 | 12.847 | 113,591 | -1,959 | 0.01% | 1,459,275 |
| 2024-09-11 | 2024-09-09 | 12.928 | 115,550 | +1,959 | 0.01% | 1,493,882 |
| 2024-09-09 | 2024-09-04 | 13.276 | 113,591 | -7,834 | 0.01% | 1,507,995 |
| 2024-09-05 | 2024-09-03 | 13.459 | 121,425 | -7,834 | 0.01% | 1,634,316 |
| 2024-08-26 | 2024-08-22 | 11.621 | 129,259 | +1,958 | 0.01% | 1,502,158 |
| 2024-07-23 | 2024-07-19 | 11.826 | 127,301 | +7,834 | 0.01% | 1,505,403 |
| 2024-07-03 | 2024-06-28 | 12.397 | 119,467 | +1,959 | 0.01% | 1,481,082 |
| 2024-06-26 | 2024-06-24 | 13.071 | 117,508 | -1,959 | 0.01% | 1,535,995 |
| 2024-06-19 | 2024-06-17 | 14.093 | 119,467 | +1,959 | 0.01% | 1,683,602 |
| 2024-06-14 | 2024-06-12 | 14.501 | 117,508 | -1,959 | 0.01% | 1,703,995 |
| 2024-06-06 | 2024-06-04 | 15.604 | 119,467 | -3,917 | 0.01% | 1,864,163 |
| 2024-06-05 | 2024-06-03 | 16.033 | 123,384 | +9,793 | 0.01% | 1,978,204 |
| 2024-05-30 | 2024-05-28 | 16.482 | 113,591 | +3,917 | 0.01% | 1,872,233 |
| 2024-05-21 | 2024-05-17 | 15.767 | 109,674 | +1,958 | 0.01% | 1,729,273 |
| 2024-05-17 | 2024-05-14 | 15.584 | 107,716 | -1,958 | 0.01% | 1,678,600 |
| 2024-05-06 | 2024-05-02 | 14.603 | 109,674 | -9,793 | 0.01% | 1,601,593 |
| 2024-04-29 | 2024-04-25 | 13.153 | 119,467 | +9,793 | 0.01% | 1,571,362 |
| 2024-04-22 | 2024-04-18 | 13.357 | 109,674 | -1,959 | 0.01% | 1,464,954 |
| 2024-04-17 | 2024-04-15 | 13.133 | 111,633 | +1,959 | 0.01% | 1,466,041 |
| 2024-04-16 | 2024-04-12 | 13.276 | 109,674 | +1,958 | 0.01% | 1,455,994 |
| 2024-04-15 | 2024-04-11 | 13.970 | 107,716 | -1,958 | 0.01% | 1,504,800 |
| 2024-04-09 | 2024-04-05 | 12.928 | 109,674 | +9,792 | 0.01% | 1,417,914 |
| 2024-04-03 | 2024-03-28 | 12.622 | 99,882 | +1,958 | 0.01% | 1,260,719 |
| 2024-04-02 | 2024-03-27 | 13.623 | 97,924 | +9,793 | 0.01% | 1,334,005 |
| 2024-03-25 | 2024-03-21 | 14.562 | 88,131 | -1,959 | 0.01% | 1,283,396 |
| 2024-03-08 | 2024-03-06 | 13.827 | 90,090 | +1,959 | 0.01% | 1,245,684 |
| 2024-02-29 | 2024-02-27 | 13.378 | 88,131 | -1,959 | 0.01% | 1,178,996 |
| 2024-02-28 | 2024-02-26 | 12.785 | 90,090 | +1,959 | 0.01% | 1,151,843 |
| 2024-02-16 | 2024-02-14 | 11.111 | 88,131 | -5,876 | 0.01% | 979,197 |
| 2024-02-14 | 2024-02-07 | 12.295 | 94,007 | +5,876 | 0.01% | 1,155,844 |
| 2024-02-07 | 2024-02-05 | 12.683 | 88,131 | -15,668 | 0.01% | 1,117,797 |
| 2024-02-06 | 2024-02-02 | 12.826 | 103,799 | +5,875 | 0.01% | 1,331,359 |
| 2024-02-02 | 2024-01-31 | 12.928 | 97,924 | +9,793 | 0.01% | 1,266,005 |
| 2024-02-01 | 2024-01-30 | 13.174 | 88,131 | -3,917 | 0.01% | 1,160,997 |
| 2024-01-31 | 2024-01-29 | 13.174 | 92,048 | +3,917 | 0.01% | 1,212,597 |
| 2024-01-24 | 2024-01-22 | 11.662 | 88,131 | -15,668 | 0.01% | 1,027,797 |
| 2024-01-19 | 2024-01-17 | 12.479 | 103,799 | +15,668 | 0.01% | 1,295,319 |
| 2024-01-04 | 2024-01-02 | 15.645 | 88,131 | -7,834 | 0.01% | 1,378,796 |
| 2024-01-02 | 2023-12-28 | 15.992 | 95,965 | +7,834 | 0.01% | 1,534,678 |
| 2023-12-27 | 2023-12-21 | 15.543 | 88,131 | -1,959 | 0.01% | 1,369,796 |
| 2023-11-14 | 2023-11-10 | 18.075 | 90,090 | +3,917 | 0.01% | 1,628,405 |
| 2023-09-07 | 2023-09-05 | 22.569 | 86,173 | +9,793 | 0.01% | 1,944,805 |
| 2023-08-02 | 2023-07-31 | 25.377 | 76,380 | -3,917 | 0.01% | 1,938,289 |
| 2023-07-31 | 2023-07-27 | 24.407 | 80,297 | +3,917 | 0.01% | 1,959,791 |
| 2023-07-21 | 2023-07-19 | 23.386 | 76,380 | -1,959 | 0.01% | 1,786,190 |
| 2023-06-13 | 2023-06-09 | 22.160 | 78,339 | -1,958 | 0.01% | 1,736,002 |
| 2023-06-02 | 2023-05-31 | 20.607 | 80,297 | +2,385 | 0.01% | 1,654,700 |
| 2023-06-01 | 2023-05-30 | 20.776 | 77,912 | +1,900 | 0.01% | 1,618,672 |
| 2023-05-11 | 2023-05-09 | 22.838 | 76,012 | -5,701 | 0.01% | 1,735,998 |
| 2023-04-19 | 2023-04-17 | 24.522 | 81,713 | -1,900 | 0.01% | 2,003,800 |
| 2023-04-12 | 2023-04-06 | 23.102 | 83,613 | -19,003 | 0.01% | 1,931,593 |
| 2023-04-11 | 2023-04-04 | 23.733 | 102,616 | -1,901 | 0.01% | 2,435,393 |
| 2023-03-29 | 2023-03-27 | 23.470 | 104,517 | -5,701 | 0.01% | 2,453,009 |
| 2023-03-28 | 2023-03-24 | 22.733 | 110,218 | -3,800 | 0.01% | 2,505,611 |
| 2023-03-24 | 2023-03-22 | 19.976 | 114,018 | -1,900 | 0.01% | 2,277,597 |
| 2023-03-21 | 2023-03-17 | 20.060 | 115,918 | -1,901 | 0.01% | 2,325,311 |
| 2023-03-20 | 2023-03-16 | 19.407 | 117,819 | +3,801 | 0.01% | 2,286,565 |
| 2023-03-16 | 2023-03-14 | 19.513 | 114,018 | +3,800 | 0.01% | 2,224,798 |
| 2023-03-15 | 2023-03-13 | 20.755 | 110,218 | +1,901 | 0.01% | 2,287,530 |
| 2023-03-14 | 2023-03-10 | 20.628 | 108,317 | +5,701 | 0.01% | 2,234,395 |
| 2023-03-08 | 2023-03-06 | 22.628 | 102,616 | -1,901 | 0.01% | 2,321,993 |
| 2023-02-28 | 2023-02-24 | 21.944 | 104,517 | +1,901 | 0.01% | 2,293,508 |
| 2023-02-23 | 2023-02-21 | 22.260 | 102,616 | -9,502 | 0.01% | 2,284,193 |
| 2023-02-22 | 2023-02-20 | 22.312 | 112,118 | +7,601 | 0.01% | 2,501,604 |
| 2023-02-17 | 2023-02-15 | 21.733 | 104,517 | +1,901 | 0.01% | 2,271,508 |
| 2023-02-16 | 2023-02-14 | 21.891 | 102,616 | -7,602 | 0.01% | 2,246,393 |
| 2023-02-14 | 2023-02-10 | 22.681 | 110,218 | +3,801 | 0.01% | 2,499,811 |
| 2023-02-13 | 2023-02-09 | 23.575 | 106,417 | -1,900 | 0.01% | 2,508,802 |
| 2023-02-09 | 2023-02-07 | 23.891 | 108,317 | +1,900 | 0.01% | 2,587,795 |
| 2023-02-08 | 2023-02-06 | 24.154 | 106,417 | +3,801 | 0.01% | 2,570,402 |
| 2023-02-02 | 2023-01-31 | 24.101 | 102,616 | -5,701 | 0.01% | 2,473,192 |
| 2023-01-31 | 2023-01-27 | 25.259 | 108,317 | -5,701 | 0.01% | 2,735,994 |
| 2023-01-30 | 2023-01-26 | 25.417 | 114,018 | -11,402 | 0.01% | 2,897,997 |
| 2023-01-18 | 2023-01-16 | 24.259 | 125,420 | -9,501 | 0.01% | 3,042,601 |
| 2023-01-17 | 2023-01-13 | 23.680 | 134,921 | -1,901 | 0.01% | 3,194,989 |
| 2023-01-16 | 2023-01-12 | 23.417 | 136,822 | -3,800 | 0.01% | 3,204,006 |
| 2023-01-03 | 2022-12-29 | 21.576 | 140,622 | +3,800 | 0.01% | 3,033,992 |
| 2022-12-16 | 2022-12-14 | 22.681 | 136,822 | -5,701 | 0.01% | 3,103,206 |
| 2022-12-13 | 2022-12-09 | 22.154 | 142,523 | -1,900 | 0.01% | 3,157,508 |
| 2022-12-09 | 2022-12-07 | 21.155 | 144,423 | -5,701 | 0.01% | 3,055,201 |
| 2022-12-08 | 2022-12-06 | 21.365 | 150,124 | +1,900 | 0.01% | 3,207,403 |
| 2022-12-05 | 2022-12-01 | 21.733 | 148,224 | -1,900 | 0.01% | 3,221,409 |
| 2022-12-01 | 2022-11-29 | 20.839 | 150,124 | -3,800 | 0.01% | 3,128,403 |
| 2022-11-24 | 2022-11-22 | 19.849 | 153,924 | -1,901 | 0.01% | 3,055,311 |
| 2022-11-18 | 2022-11-16 | 19.576 | 155,825 | +1,901 | 0.01% | 3,050,404 |
| 2022-11-15 | 2022-11-11 | 18.944 | 153,924 | +1,900 | 0.01% | 2,915,991 |
| 2022-11-09 | 2022-11-07 | 19.260 | 152,024 | -13,302 | 0.01% | 2,927,997 |
| 2022-10-26 | 2022-10-24 | 16.166 | 165,326 | +1,900 | 0.01% | 2,672,635 |
| 2022-09-29 | 2022-09-27 | 20.334 | 163,426 | +5,701 | 0.01% | 3,323,040 |
| 2022-09-28 | 2022-09-26 | 20.292 | 157,725 | -7,601 | 0.01% | 3,200,479 |
| 2022-09-27 | 2022-09-23 | 20.544 | 165,326 | +1,900 | 0.01% | 3,396,474 |
| 2022-09-26 | 2022-09-22 | 21.944 | 163,426 | +1,900 | 0.01% | 3,586,200 |
| 2022-09-15 | 2022-09-13 | 24.365 | 161,526 | -5,701 | 0.01% | 3,935,508 |
| 2022-09-13 | 2022-09-08 | 22.944 | 167,227 | +1,901 | 0.02% | 3,836,810 |
| 2022-09-09 | 2022-09-07 | 23.102 | 165,326 | -1,901 | 0.01% | 3,819,293 |
| 2022-09-07 | 2022-09-05 | 22.102 | 167,227 | +7,602 | 0.02% | 3,696,009 |
| 2022-09-05 | 2022-09-01 | 22.523 | 159,625 | +5,701 | 0.01% | 3,595,192 |
| 2022-09-01 | 2022-08-30 | 24.154 | 153,924 | -5,701 | 0.01% | 3,717,889 |
| 2022-08-31 | 2022-08-29 | 24.101 | 159,625 | +5,701 | 0.01% | 3,847,191 |
| 2022-08-30 | 2022-08-26 | 25.049 | 153,924 | -7,602 | 0.01% | 3,855,588 |
| 2022-08-29 | 2022-08-25 | 23.575 | 161,526 | -17,102 | 0.01% | 3,808,008 |
| 2022-08-26 | 2022-08-24 | 23.049 | 178,628 | +7,601 | 0.02% | 4,117,191 |
| 2022-08-19 | 2022-08-17 | 22.049 | 171,027 | -1,900 | 0.02% | 3,770,996 |
| 2022-08-18 | 2022-08-16 | 22.154 | 172,927 | +11,401 | 0.02% | 3,831,089 |
| 2022-08-10 | 2022-08-08 | 23.470 | 161,526 | +1,901 | 0.01% | 3,791,008 |
| 2022-08-08 | 2022-08-04 | 22.944 | 159,625 | +5,701 | 0.01% | 3,662,391 |
| 2022-08-05 | 2022-08-03 | 22.733 | 153,924 | -3,801 | 0.01% | 3,499,189 |
| 2022-07-28 | 2022-07-26 | 22.628 | 157,725 | -7,601 | 0.01% | 3,568,998 |
| 2022-07-27 | 2022-07-25 | 21.997 | 165,326 | -1,901 | 0.01% | 3,636,594 |
| 2022-07-25 | 2022-07-21 | 22.417 | 167,227 | -1,900 | 0.02% | 3,748,809 |
| 2022-07-21 | 2022-07-19 | 22.154 | 169,127 | -1,900 | 0.02% | 3,746,903 |
| 2022-07-19 | 2022-07-15 | 22.628 | 171,027 | -11,402 | 0.02% | 3,869,996 |
| 2022-07-18 | 2022-07-14 | 22.733 | 182,429 | +3,801 | 0.02% | 4,147,200 |
| 2022-07-14 | 2022-07-12 | 22.312 | 178,628 | -19,003 | 0.02% | 3,985,591 |
| 2022-07-13 | 2022-07-11 | 22.786 | 197,631 | +1,900 | 0.02% | 4,503,190 |
| 2022-07-11 | 2022-07-07 | 22.944 | 195,731 | +1,900 | 0.02% | 4,490,797 |
| 2022-07-08 | 2022-07-06 | 22.470 | 193,831 | +1,900 | 0.02% | 4,355,404 |
| 2022-07-07 | 2022-07-05 | 22.207 | 191,931 | +30,405 | 0.02% | 4,262,211 |
| 2022-07-05 | 2022-06-30 | 22.523 | 161,526 | -1,900 | 0.01% | 3,638,007 |
| 2022-07-04 | 2022-06-29 | 22.628 | 163,426 | +5,701 | 0.01% | 3,698,000 |
| 2022-06-30 | 2022-06-28 | 24.628 | 157,725 | -1,900 | 0.01% | 3,884,398 |
| 2022-06-29 | 2022-06-27 | 24.838 | 159,625 | -5,701 | 0.01% | 3,964,791 |
| 2022-06-28 | 2022-06-24 | 23.470 | 165,326 | -1,901 | 0.01% | 3,880,193 |
| 2022-06-27 | 2022-06-23 | 21.681 | 167,227 | +1,901 | 0.02% | 3,625,609 |
| 2022-06-24 | 2022-06-22 | 19.807 | 165,326 | -3,801 | 0.01% | 3,274,674 |
| 2022-06-23 | 2022-06-21 | 20.039 | 169,127 | +1,900 | 0.02% | 3,389,122 |
| 2022-06-21 | 2022-06-17 | 19.765 | 167,227 | +1,901 | 0.02% | 3,305,288 |
| 2022-06-17 | 2022-06-15 | 19.744 | 165,326 | -1,901 | 0.01% | 3,264,234 |
| 2022-06-16 | 2022-06-14 | 20.018 | 167,227 | +7,602 | 0.02% | 3,347,528 |
| 2022-06-14 | 2022-06-10 | 21.418 | 159,625 | +1,900 | 0.01% | 3,418,792 |
| 2022-06-09 | 2022-06-07 | 20.818 | 157,725 | -3,801 | 0.01% | 3,283,478 |
| 2022-06-08 | 2022-06-06 | 21.155 | 161,526 | -7,601 | 0.01% | 3,417,007 |
| 2022-06-07 | 2022-06-02 | 21.049 | 169,127 | +3,801 | 0.02% | 3,560,002 |
| 2022-06-06 | 2022-06-01 | 22.522 | 165,326 | -11,402 | 0.01% | 3,723,546 |
| 2022-06-02 | 2022-05-31 | 22.088 | 176,728 | -162 | 0.02% | 3,903,617 |
| 2022-06-01 | 2022-05-30 | 21.622 | 176,890 | -12,898 | 0.02% | 3,824,636 |
| 2022-05-31 | 2022-05-27 | 20.992 | 189,788 | +3,685 | 0.02% | 3,984,031 |
| 2022-05-30 | 2022-05-26 | 21.600 | 186,103 | +20,268 | 0.02% | 4,019,795 |
| 2022-05-27 | 2022-05-25 | 22.305 | 165,835 | +1,843 | 0.02% | 3,699,010 |
| 2022-05-26 | 2022-05-24 | 21.274 | 163,992 | +14,741 | 0.02% | 3,488,801 |
| 2022-05-25 | 2022-05-23 | 20.580 | 149,251 | +1,843 | 0.01% | 3,071,518 |
| 2022-05-24 | 2022-05-20 | 20.753 | 147,408 | +5,527 | 0.01% | 3,059,190 |
| 2022-05-23 | 2022-05-19 | 21.318 | 141,881 | -3,685 | 0.01% | 3,024,567 |
| 2022-05-20 | 2022-05-18 | 23.228 | 145,566 | -3,685 | 0.01% | 3,381,203 |
| 2022-05-19 | 2022-05-17 | 21.622 | 149,251 | -11,056 | 0.01% | 3,227,038 |
| 2022-05-18 | 2022-05-16 | 19.668 | 160,307 | +3,685 | 0.01% | 3,152,885 |
| 2022-05-17 | 2022-05-13 | 19.885 | 156,622 | -3,685 | 0.01% | 3,114,409 |
| 2022-05-13 | 2022-05-11 | 19.516 | 160,307 | +5,528 | 0.01% | 3,128,525 |
| 2022-05-10 | 2022-05-05 | 20.428 | 154,779 | -1,843 | 0.01% | 3,161,762 |
| 2022-05-05 | 2022-05-03 | 20.536 | 156,622 | +1,843 | 0.01% | 3,216,410 |
| 2022-05-04 | 2022-04-29 | 20.406 | 154,779 | -1,843 | 0.01% | 3,158,402 |
| 2022-04-29 | 2022-04-27 | 19.234 | 156,622 | -1,842 | 0.01% | 3,012,409 |
| 2022-04-27 | 2022-04-25 | 18.648 | 158,464 | +5,528 | 0.01% | 2,954,958 |
| 2022-04-20 | 2022-04-14 | 19.690 | 152,936 | -1,843 | 0.01% | 3,011,234 |
| 2022-04-19 | 2022-04-13 | 19.320 | 154,779 | +1,843 | 0.01% | 2,990,402 |
| 2022-04-14 | 2022-04-12 | 19.776 | 152,936 | -3,686 | 0.01% | 3,024,514 |
| 2022-04-13 | 2022-04-11 | 19.190 | 156,622 | +1,843 | 0.01% | 3,005,609 |
| 2022-04-12 | 2022-04-08 | 20.406 | 154,779 | +9,213 | 0.01% | 3,158,402 |
| 2022-04-11 | 2022-04-07 | 20.276 | 145,566 | +3,685 | 0.01% | 2,951,442 |
| 2022-04-08 | 2022-04-06 | 21.101 | 141,881 | +3,686 | 0.01% | 2,993,767 |
| 2022-04-07 | 2022-04-04 | 21.763 | 138,195 | -3,686 | 0.01% | 3,007,490 |
| 2022-04-06 | 2022-04-01 | 21.491 | 141,881 | -3,685 | 0.01% | 3,049,207 |
| 2022-04-04 | 2022-03-31 | 20.970 | 145,566 | +1,843 | 0.01% | 3,052,562 |
| 2022-03-31 | 2022-03-29 | 21.122 | 143,723 | -3,685 | 0.01% | 3,035,754 |
| 2022-03-30 | 2022-03-28 | 21.035 | 147,408 | +3,685 | 0.01% | 3,100,790 |
| 2022-03-29 | 2022-03-25 | 20.384 | 143,723 | +3,685 | 0.01% | 2,929,674 |
| 2022-03-28 | 2022-03-24 | 20.905 | 140,038 | -16,584 | 0.01% | 2,927,519 |
| 2022-03-25 | 2022-03-23 | 19.733 | 156,622 | +40,538 | 0.01% | 3,090,609 |
| 2022-03-24 | 2022-03-22 | 23.499 | 116,084 | +3,685 | 0.01% | 2,727,896 |
| 2022-03-23 | 2022-03-21 | 22.305 | 112,399 | +1,843 | 0.01% | 2,507,101 |
| 2022-03-21 | 2022-03-17 | 22.957 | 110,556 | +1,842 | 0.01% | 2,537,991 |
| 2022-03-17 | 2022-03-15 | 21.274 | 108,714 | -1,842 | 0.01% | 2,312,805 |
| 2022-03-15 | 2022-03-11 | 24.368 | 110,556 | +1,842 | 0.01% | 2,693,991 |
| 2022-03-10 | 2022-03-08 | 24.639 | 108,714 | -5,528 | 0.01% | 2,678,606 |
| 2022-03-09 | 2022-03-07 | 26.050 | 114,242 | +11,056 | 0.01% | 2,976,011 |
| 2022-03-04 | 2022-03-02 | 30.066 | 103,186 | +1,843 | 0.01% | 3,102,402 |
| 2022-02-28 | 2022-02-24 | 32.400 | 101,343 | +9,213 | 0.01% | 3,283,489 |
| 2022-02-25 | 2022-02-23 | 33.648 | 92,130 | +1,842 | 0.01% | 3,099,990 |
| 2022-02-24 | 2022-02-22 | 33.539 | 90,288 | +7,371 | 0.01% | 3,028,210 |
| 2022-02-22 | 2022-02-18 | 36.036 | 82,917 | +7,370 | 0.01% | 2,987,990 |
| 2022-02-21 | 2022-02-17 | 36.579 | 75,547 | +1,843 | 0.01% | 2,763,405 |
| 2022-02-11 | 2022-02-09 | 40.215 | 73,704 | -3,685 | 0.01% | 2,963,990 |
| 2022-01-19 | 2022-01-17 | 40.161 | 77,389 | -3,686 | 0.01% | 3,107,982 |
| 2022-01-18 | 2022-01-14 | 40.703 | 81,075 | -1,842 | 0.01% | 3,300,013 |
| 2022-01-14 | 2022-01-12 | 40.323 | 82,917 | -11,056 | 0.01% | 3,343,489 |
| 2022-01-13 | 2022-01-11 | 39.835 | 93,973 | +1,843 | 0.01% | 3,743,403 |
| 2022-01-12 | 2022-01-10 | 39.943 | 92,130 | -1,843 | 0.01% | 3,679,988 |
| 2022-01-11 | 2022-01-07 | 37.013 | 93,973 | -5,528 | 0.01% | 3,478,203 |
| 2022-01-10 | 2022-01-06 | 34.462 | 99,501 | +5,528 | 0.01% | 3,429,009 |
| 2022-01-07 | 2022-01-05 | 35.330 | 93,973 | +1,843 | 0.01% | 3,320,103 |
| 2022-01-06 | 2022-01-04 | 36.470 | 92,130 | +3,685 | 0.01% | 3,359,989 |
| 2021-12-17 | 2021-12-15 | 37.067 | 88,445 | -3,685 | 0.01% | 3,278,396 |
| 2021-12-08 | 2021-12-06 | 36.579 | 92,130 | +5,528 | 0.01% | 3,369,989 |
| 2021-12-06 | 2021-12-02 | 39.509 | 86,602 | +3,685 | 0.01% | 3,421,581 |
| 2021-12-01 | 2021-11-29 | 39.672 | 82,917 | +3,685 | 0.01% | 3,289,489 |
| 2021-11-26 | 2021-11-24 | 40.432 | 79,232 | -1,843 | 0.01% | 3,203,497 |
| 2021-11-25 | 2021-11-23 | 38.912 | 81,075 | -7,370 | 0.01% | 3,154,813 |
| 2021-11-24 | 2021-11-22 | 41.029 | 88,445 | +1,843 | 0.01% | 3,628,796 |
| 2021-11-22 | 2021-11-18 | 39.075 | 86,602 | +1,842 | 0.01% | 3,383,981 |
| 2021-11-19 | 2021-11-17 | 41.409 | 84,760 | -20,269 | 0.01% | 3,509,805 |
| 2021-11-18 | 2021-11-16 | 36.579 | 105,029 | -7,370 | 0.01% | 3,841,816 |
| 2021-11-16 | 2021-11-12 | 35.276 | 112,399 | -5,528 | 0.01% | 3,965,001 |
| 2021-11-10 | 2021-11-08 | 34.516 | 117,927 | +3,685 | 0.01% | 4,070,407 |
| 2021-11-03 | 2021-11-01 | 34.028 | 114,242 | +1,843 | 0.01% | 3,887,414 |
| 2021-11-02 | 2021-10-29 | 33.757 | 112,399 | -1,843 | 0.01% | 3,794,201 |
| 2021-11-01 | 2021-10-28 | 33.431 | 114,242 | -1,842 | 0.01% | 3,819,214 |
| 2021-10-26 | 2021-10-22 | 34.896 | 116,084 | +3,685 | 0.01% | 4,050,893 |
| 2021-10-22 | 2021-10-20 | 34.299 | 112,399 | -5,528 | 0.01% | 3,855,201 |
| 2021-10-20 | 2021-10-18 | 33.268 | 117,927 | +1,843 | 0.01% | 3,923,207 |
| 2021-10-19 | 2021-10-15 | 32.942 | 116,084 | -7,371 | 0.01% | 3,824,094 |
| 2021-09-29 | 2021-09-27 | 28.275 | 123,455 | +1,843 | 0.01% | 3,490,711 |
| 2021-09-28 | 2021-09-24 | 29.144 | 121,612 | -1,843 | 0.01% | 3,544,200 |
| 2021-09-23 | 2021-09-20 | 29.361 | 123,455 | +1,843 | 0.01% | 3,624,711 |
| 2021-09-21 | 2021-09-17 | 30.555 | 121,612 | +1,843 | 0.01% | 3,715,800 |
| 2021-09-16 | 2021-09-14 | 31.260 | 119,769 | +16,583 | 0.01% | 3,743,987 |
| 2021-09-15 | 2021-09-13 | 32.128 | 103,186 | +1,843 | 0.01% | 3,315,202 |
| 2021-09-14 | 2021-09-10 | 32.997 | 101,343 | +1,842 | 0.01% | 3,343,989 |
| 2021-09-13 | 2021-09-09 | 31.966 | 99,501 | +1,843 | 0.01% | 3,180,609 |
| 2021-09-08 | 2021-09-06 | 33.648 | 97,658 | -1,843 | 0.01% | 3,285,996 |
| 2021-09-06 | 2021-09-02 | 32.563 | 99,501 | +7,371 | 0.01% | 3,240,009 |
| 2021-08-27 | 2021-08-25 | 35.602 | 92,130 | -5,528 | 0.01% | 3,279,989 |
| 2021-08-20 | 2021-08-18 | 38.044 | 97,658 | -9,213 | 0.01% | 3,715,295 |
| 2021-08-19 | 2021-08-17 | 37.393 | 106,871 | -5,528 | 0.01% | 3,996,194 |
| 2021-08-11 | 2021-08-09 | 36.796 | 112,399 | -9,213 | 0.01% | 4,135,801 |
| 2021-08-09 | 2021-08-05 | 36.904 | 121,612 | +9,213 | 0.01% | 4,488,000 |
| 2021-08-06 | 2021-08-04 | 37.501 | 112,399 | -1,843 | 0.01% | 4,215,101 |
| 2021-08-03 | 2021-07-30 | 35.602 | 114,242 | -1,842 | 0.01% | 4,067,215 |
| 2021-07-29 | 2021-07-27 | 31.531 | 116,084 | +1,842 | 0.01% | 3,660,294 |
| 2021-07-21 | 2021-07-19 | 36.253 | 114,242 | +5,528 | 0.01% | 4,141,615 |
| 2021-07-20 | 2021-07-16 | 37.230 | 108,714 | -5,528 | 0.01% | 4,047,409 |
| 2021-07-19 | 2021-07-15 | 36.579 | 114,242 | +3,686 | 0.01% | 4,178,815 |
| 2021-07-16 | 2021-07-14 | 37.121 | 110,556 | +5,527 | 0.01% | 4,103,986 |
| 2021-07-12 | 2021-07-08 | 37.447 | 105,029 | -1,842 | 0.01% | 3,933,017 |
| 2021-07-06 | 2021-07-02 | 38.587 | 106,871 | +1,842 | 0.01% | 4,123,794 |
| 2021-07-05 | 2021-06-30 | 40.052 | 105,029 | +3,686 | 0.01% | 4,206,618 |
| 2021-06-29 | 2021-06-25 | 38.532 | 101,343 | +1,842 | 0.01% | 3,904,987 |
| 2021-06-28 | 2021-06-24 | 38.749 | 99,501 | -3,685 | 0.01% | 3,855,610 |
| 2021-06-25 | 2021-06-23 | 38.044 | 103,186 | -1,843 | 0.01% | 3,925,602 |
| 2021-06-23 | 2021-06-21 | 37.230 | 105,029 | +1,843 | 0.01% | 3,910,217 |
| 2021-06-22 | 2021-06-18 | 38.207 | 103,186 | -11,056 | 0.01% | 3,942,402 |
| 2021-06-18 | 2021-06-16 | 36.199 | 114,242 | +7,371 | 0.01% | 4,135,415 |
| 2021-06-17 | 2021-06-15 | 37.230 | 106,871 | -7,371 | 0.01% | 3,978,794 |
| 2021-06-16 | 2021-06-11 | 36.850 | 114,242 | +1,843 | 0.01% | 4,209,815 |
| 2021-06-15 | 2021-06-10 | 37.556 | 112,399 | +3,685 | 0.01% | 4,221,201 |
| 2021-06-10 | 2021-06-08 | 38.478 | 108,714 | -9,213 | 0.01% | 4,183,109 |
| 2021-06-08 | 2021-06-04 | 37.556 | 117,927 | -1,842 | 0.01% | 4,428,808 |
| 2021-06-03 | 2021-06-01 | 37.373 | 119,769 | -1,843 | 0.01% | 4,476,123 |
| 2021-06-02 | 2021-05-31 | 36.545 | 121,612 | +2,055 | 0.01% | 4,444,300 |
| 2021-05-31 | 2021-05-27 | 36.435 | 119,557 | +1,811 | 0.01% | 4,356,000 |
| 2021-05-28 | 2021-05-26 | 36.048 | 117,746 | -1,811 | 0.01% | 4,244,517 |
| 2021-05-27 | 2021-05-25 | 34.944 | 119,557 | -1,811 | 0.01% | 4,177,800 |
| 2021-05-26 | 2021-05-24 | 34.502 | 121,368 | +1,811 | 0.01% | 4,187,484 |
| 2021-05-24 | 2021-05-20 | 34.834 | 119,557 | -3,623 | 0.01% | 4,164,600 |
| 2021-05-20 | 2021-05-17 | 34.116 | 123,180 | -3,623 | 0.01% | 4,202,402 |
| 2021-05-17 | 2021-05-13 | 32.736 | 126,803 | +3,623 | 0.01% | 4,151,004 |
| 2021-05-10 | 2021-05-06 | 34.502 | 123,180 | -3,623 | 0.01% | 4,250,002 |
| 2021-05-07 | 2021-05-05 | 34.226 | 126,803 | +1,812 | 0.01% | 4,340,004 |
| 2021-05-06 | 2021-05-04 | 33.785 | 124,991 | +1,811 | 0.01% | 4,222,786 |
| 2021-05-03 | 2021-04-29 | 36.214 | 123,180 | +3,623 | 0.01% | 4,460,802 |
| 2021-04-30 | 2021-04-28 | 35.938 | 119,557 | -1,811 | 0.01% | 4,296,600 |
| 2021-04-28 | 2021-04-26 | 34.337 | 121,368 | +3,622 | 0.01% | 4,167,384 |
| 2021-04-27 | 2021-04-23 | 34.337 | 117,746 | -3,622 | 0.01% | 4,043,016 |
| 2021-04-26 | 2021-04-22 | 33.453 | 121,368 | +1,811 | 0.01% | 4,060,184 |
| 2021-04-23 | 2021-04-21 | 33.343 | 119,557 | -18,115 | 0.01% | 3,986,400 |
| 2021-04-21 | 2021-04-19 | 35.386 | 137,672 | +18,115 | 0.01% | 4,871,611 |
| 2021-04-16 | 2021-04-14 | 33.674 | 119,557 | -7,246 | 0.01% | 4,026,000 |
| 2021-04-14 | 2021-04-12 | 33.343 | 126,803 | -3,623 | 0.01% | 4,228,004 |
| 2021-04-08 | 2021-04-01 | 35.772 | 130,426 | +1,812 | 0.01% | 4,665,607 |
| 2021-04-07 | 2021-03-31 | 35.772 | 128,614 | -3,623 | 0.01% | 4,600,788 |
| 2021-04-01 | 2021-03-30 | 34.889 | 132,237 | +1,811 | 0.01% | 4,613,590 |
| 2021-03-29 | 2021-03-25 | 33.343 | 130,426 | +3,623 | 0.01% | 4,348,806 |
| 2021-03-26 | 2021-03-24 | 34.392 | 126,803 | +1,812 | 0.01% | 4,361,004 |
| 2021-03-18 | 2021-03-16 | 36.324 | 124,991 | -9,058 | 0.01% | 4,540,185 |
| 2021-03-17 | 2021-03-15 | 35.110 | 134,049 | +28,984 | 0.01% | 4,706,409 |
| 2021-03-16 | 2021-03-12 | 39.526 | 105,065 | -3,623 | 0.01% | 4,152,790 |
| 2021-03-15 | 2021-03-11 | 38.698 | 108,688 | -3,623 | 0.01% | 4,205,993 |
| 2021-03-12 | 2021-03-10 | 36.931 | 112,311 | +3,623 | 0.01% | 4,147,796 |
| 2021-03-11 | 2021-03-09 | 37.097 | 108,688 | +1,811 | 0.01% | 4,031,993 |
| 2021-03-10 | 2021-03-08 | 36.214 | 106,877 | -1,811 | 0.01% | 3,870,410 |
| 2021-03-04 | 2021-03-02 | 39.857 | 108,688 | -3,623 | 0.01% | 4,331,993 |
| 2021-03-03 | 2021-03-01 | 40.630 | 112,311 | +1,811 | 0.01% | 4,563,195 |
| 2021-03-02 | 2021-02-26 | 37.649 | 110,500 | +5,435 | 0.01% | 4,160,213 |
| 2021-03-01 | 2021-02-25 | 38.587 | 105,065 | +5,434 | 0.01% | 4,054,191 |
| 2021-02-26 | 2021-02-24 | 38.753 | 99,631 | +5,435 | 0.01% | 3,861,007 |
| 2021-02-25 | 2021-02-23 | 40.133 | 94,196 | -1,812 | 0.01% | 3,780,383 |
| 2021-02-24 | 2021-02-22 | 40.685 | 96,008 | -5,434 | 0.01% | 3,906,104 |
| 2021-02-23 | 2021-02-19 | 41.844 | 101,442 | +3,623 | 0.01% | 4,244,787 |
| 2021-02-22 | 2021-02-18 | 43.059 | 97,819 | +1,811 | 0.01% | 4,211,984 |
| 2021-02-19 | 2021-02-17 | 44.329 | 96,008 | -1,811 | 0.01% | 4,255,905 |
| 2021-02-18 | 2021-02-16 | 43.777 | 97,819 | -27,172 | 0.01% | 4,282,184 |
| 2021-02-17 | 2021-02-11 | 43.114 | 124,991 | -9,058 | 0.01% | 5,388,882 |
| 2021-02-16 | 2021-02-09 | 41.237 | 134,049 | +1,812 | 0.01% | 5,527,810 |
| 2021-02-09 | 2021-02-05 | 39.692 | 132,237 | -1,812 | 0.01% | 5,248,689 |
| 2021-02-08 | 2021-02-04 | 40.520 | 134,049 | +1,812 | 0.01% | 5,431,610 |
| 2021-02-05 | 2021-02-03 | 41.292 | 132,237 | -7,246 | 0.01% | 5,460,388 |
| 2021-02-04 | 2021-02-02 | 41.292 | 139,483 | +34,418 | 0.01% | 5,759,593 |
| 2021-02-02 | 2021-01-29 | 39.250 | 105,065 | +1,811 | 0.01% | 4,123,791 |
| 2021-02-01 | 2021-01-28 | 39.360 | 103,254 | -23,549 | 0.01% | 4,064,109 |
| 2021-01-29 | 2021-01-27 | 40.851 | 126,803 | +3,623 | 0.01% | 5,180,005 |
| 2021-01-28 | 2021-01-26 | 42.617 | 123,180 | +21,738 | 0.01% | 5,249,603 |
| 2021-01-27 | 2021-01-25 | 44.770 | 101,442 | -1,812 | 0.01% | 4,541,587 |
| 2021-01-26 | 2021-01-22 | 42.838 | 103,254 | +5,435 | 0.01% | 4,423,210 |
| 2021-01-25 | 2021-01-21 | 43.942 | 97,819 | +3,623 | 0.01% | 4,298,384 |
| 2021-01-22 | 2021-01-20 | 45.764 | 94,196 | +5,434 | 0.01% | 4,310,781 |
| 2021-01-21 | 2021-01-19 | 45.433 | 88,762 | +9,057 | 0.01% | 4,032,699 |
| 2021-01-20 | 2021-01-18 | 45.046 | 79,705 | +10,869 | 0.01% | 3,590,415 |
| 2021-01-19 | 2021-01-15 | 44.715 | 68,836 | -57,967 | 0.01% | 3,078,007 |
| 2021-01-15 | 2021-01-13 | 46.316 | 126,803 | -12,680 | 0.01% | 5,873,006 |
| 2021-01-14 | 2021-01-12 | 46.537 | 139,483 | +1,811 | 0.01% | 6,491,092 |
| 2021-01-13 | 2021-01-11 | 48.855 | 137,672 | -1,811 | 0.01% | 6,726,015 |
| 2021-01-12 | 2021-01-08 | 49.021 | 139,483 | +3,623 | 0.01% | 6,837,592 |
| 2021-01-11 | 2021-01-07 | 45.157 | 135,860 | -18,115 | 0.01% | 6,134,990 |
| 2021-01-08 | 2021-01-06 | 45.985 | 153,975 | -1,811 | 0.01% | 7,080,504 |
| 2021-01-07 | 2021-01-05 | 46.426 | 155,786 | -1,812 | 0.01% | 7,232,582 |
| 2021-01-06 | 2021-01-04 | 45.157 | 157,598 | -3,623 | 0.02% | 7,116,606 |
| 2021-01-05 | 2020-12-31 | 45.157 | 161,221 | +30,795 | 0.02% | 7,280,209 |
| 2021-01-04 | 2020-12-29 | 43.114 | 130,426 | +21,738 | 0.01% | 5,623,208 |
| 2020-12-30 | 2020-12-28 | 43.501 | 108,688 | +32,606 | 0.01% | 4,727,992 |
| 2020-12-29 | 2020-12-24 | 42.231 | 76,082 | -12,680 | 0.01% | 3,213,012 |
| 2020-12-28 | 2020-12-22 | 40.520 | 88,762 | +7,246 | 0.01% | 3,596,599 |
| 2020-12-23 | 2020-12-21 | 42.010 | 81,516 | +1,811 | 0.01% | 3,424,494 |
| 2020-12-22 | 2020-12-18 | 42.120 | 79,705 | -9,057 | 0.01% | 3,357,214 |
| 2020-12-21 | 2020-12-17 | 41.458 | 88,762 | +7,246 | 0.01% | 3,679,899 |
| 2020-12-18 | 2020-12-16 | 41.844 | 81,516 | -5,435 | 0.01% | 3,410,994 |
| 2020-12-17 | 2020-12-15 | 41.403 | 86,951 | +3,623 | 0.01% | 3,600,019 |
| 2020-12-16 | 2020-12-14 | 40.685 | 83,328 | +1,812 | 0.01% | 3,390,216 |
| 2020-12-14 | 2020-12-10 | 40.023 | 81,516 | -1,812 | 0.01% | 3,262,495 |
| 2020-12-11 | 2020-12-09 | 41.348 | 83,328 | +10,869 | 0.01% | 3,445,416 |
| 2020-12-10 | 2020-12-08 | 42.176 | 72,459 | +3,623 | 0.01% | 3,056,009 |
| 2020-12-08 | 2020-12-04 | 41.182 | 68,836 | +5,435 | 0.01% | 2,834,806 |
| 2020-12-07 | 2020-12-03 | 41.127 | 63,401 | +9,057 | 0.01% | 2,607,482 |
| 2020-12-04 | 2020-12-02 | 42.065 | 54,344 | -3,623 | 0.01% | 2,285,996 |
| 2020-12-03 | 2020-12-01 | 40.961 | 57,967 | +10,869 | 0.01% | 2,374,399 |
| 2020-12-02 | 2020-11-30 | 42.507 | 47,098 | -1,812 | 0.00% | 2,001,991 |
| 2020-12-01 | 2020-11-27 | 42.893 | 48,910 | -9,057 | 0.00% | 2,097,914 |
| 2020-11-27 | 2020-11-25 | 42.562 | 57,967 | -3,623 | 0.01% | 2,467,199 |
| 2020-11-26 | 2020-11-24 | 43.445 | 61,590 | -1,811 | 0.01% | 2,675,801 |
| 2020-11-25 | 2020-11-23 | 43.556 | 63,401 | +9,057 | 0.01% | 2,761,481 |
| 2020-11-23 | 2020-11-19 | 44.825 | 54,344 | -1,812 | 0.01% | 2,435,996 |
| 2020-11-19 | 2020-11-17 | 43.556 | 56,156 | +34,418 | 0.01% | 2,445,919 |
| 2020-11-18 | 2020-11-16 | 43.059 | 21,738 | +3,623 | 0.00% | 936,016 |
| 2020-11-16 | 2020-11-12 | 40.188 | 18,115 | +3,623 | 0.00% | 728,012 |
| 2020-11-13 | 2020-11-11 | 38.919 | 14,492 | +1,812 | 0.00% | 564,009 |
| 2020-11-09 | 2020-11-05 | 39.747 | 12,680 | -3,623 | 0.00% | 503,989 |
| 2020-10-30 | 2020-10-28 | 36.048 | 16,303 | +1,811 | 0.00% | 587,692 |
| 2020-10-22 | 2020-10-20 | 37.263 | 14,492 | -1,811 | 0.00% | 540,009 |
| 2020-10-21 | 2020-10-19 | 35.662 | 16,303 | -18,115 | 0.00% | 581,392 |
| 2020-10-19 | 2020-10-15 | 36.545 | 34,418 | +1,812 | 0.00% | 1,257,803 |
| 2020-10-16 | 2020-10-14 | 36.987 | 32,606 | -1,812 | 0.00% | 1,205,983 |
| 2020-10-15 | 2020-10-12 | 37.428 | 34,418 | +21,738 | 0.00% | 1,288,203 |
| 2020-10-14 | 2020-10-09 | 36.158 | 12,680 | -1,812 | 0.00% | 458,490 |
| 2020-10-12 | 2020-10-08 | 36.766 | 14,492 | -9,057 | 0.00% | 532,809 |
| 2020-10-09 | 2020-10-07 | 36.269 | 23,549 | +9,057 | 0.00% | 854,096 |
| 2020-10-06 | 2020-09-30 | 37.152 | 14,492 | -1,811 | 0.00% | 538,409 |
| 2020-10-05 | 2020-09-29 | 36.435 | 16,303 | -9,058 | 0.00% | 593,992 |
| 2020-09-30 | 2020-09-28 | 36.158 | 25,361 | +1,812 | 0.00% | 917,015 |
| 2020-09-29 | 2020-09-25 | 32.018 | 23,549 | -1,812 | 0.00% | 753,997 |
| 2020-09-21 | 2020-09-17 | 33.122 | 25,361 | +1,812 | 0.00% | 840,014 |
| 2020-09-09 | 2020-09-07 | 31.687 | 23,549 | -5,435 | 0.00% | 746,197 |
| 2020-09-07 | 2020-09-03 | 33.619 | 28,984 | -1,811 | 0.00% | 974,416 |
| 2020-09-04 | 2020-09-02 | 34.613 | 30,795 | +23,549 | 0.00% | 1,065,901 |
| 2020-09-03 | 2020-09-01 | 31.853 | 7,246 | -1,811 | 0.00% | 230,804 |
| 2020-09-02 | 2020-08-31 | 28.706 | 9,057 | +1,811 | 0.00% | 259,990 |
| 2020-08-31 | 2020-08-27 | 27.105 | 7,246 | -7,246 | 0.00% | 196,403 |
| 2020-08-27 | 2020-08-25 | 26.939 | 14,492 | -1,811 | 0.00% | 390,407 |
| 2020-08-26 | 2020-08-24 | 25.835 | 16,303 | +1,811 | 0.00% | 421,194 |
| 2020-08-25 | 2020-08-21 | 26.829 | 14,492 | -1,811 | 0.00% | 388,807 |
| 2020-07-30 | 2020-07-28 | 26.332 | 16,303 | -3,623 | 0.00% | 429,294 |
| 2020-07-28 | 2020-07-24 | 24.787 | 19,926 | -3,623 | 0.00% | 493,896 |
| 2020-07-24 | 2020-07-22 | 25.559 | 23,549 | -3,623 | 0.00% | 601,897 |
| 2020-07-22 | 2020-07-20 | 25.504 | 27,172 | -3,623 | 0.00% | 692,999 |
| 2020-07-21 | 2020-07-17 | 25.670 | 30,795 | +1,811 | 0.00% | 790,500 |
| 2020-07-20 | 2020-07-16 | 24.842 | 28,984 | +3,623 | 0.00% | 720,012 |
| 2020-07-15 | 2020-07-13 | 26.498 | 25,361 | -1,811 | 0.00% | 672,011 |
| 2020-07-14 | 2020-07-10 | 26.111 | 27,172 | -1,812 | 0.00% | 709,499 |
| 2020-07-13 | 2020-07-09 | 27.547 | 28,984 | +3,623 | 0.00% | 798,413 |
| 2020-07-10 | 2020-07-08 | 28.099 | 25,361 | -16,303 | 0.00% | 712,612 |
| 2020-07-09 | 2020-07-07 | 27.160 | 41,664 | -32,606 | 0.00% | 1,131,605 |
| 2020-07-08 | 2020-07-06 | 27.436 | 74,270 | +36,229 | 0.01% | 2,037,693 |
| 2020-07-07 | 2020-07-03 | 25.283 | 38,041 | -7,246 | 0.00% | 961,803 |
| 2020-07-03 | 2020-06-30 | 24.345 | 45,287 | -5,434 | 0.00% | 1,102,506 |
| 2020-06-26 | 2020-06-23 | 24.897 | 50,721 | -19,926 | 0.00% | 1,262,796 |
| 2020-06-24 | 2020-06-22 | 23.351 | 70,647 | +16,303 | 0.01% | 1,649,693 |
| 2020-06-23 | 2020-06-19 | 24.290 | 54,344 | -3,623 | 0.01% | 1,319,998 |
| 2020-06-22 | 2020-06-18 | 22.634 | 57,967 | +1,811 | 0.01% | 1,311,999 |
| 2020-06-19 | 2020-06-17 | 22.578 | 56,156 | +12,681 | 0.01% | 1,267,910 |
| 2020-06-18 | 2020-06-16 | 23.351 | 43,475 | -1,812 | 0.00% | 1,015,194 |
| 2020-06-17 | 2020-06-15 | 22.744 | 45,287 | +1,812 | 0.00% | 1,030,006 |
| 2020-06-15 | 2020-06-11 | 25.173 | 43,475 | +1,811 | 0.00% | 1,094,393 |
| 2020-06-12 | 2020-06-10 | 25.835 | 41,664 | +5,435 | 0.00% | 1,076,405 |
| 2020-06-11 | 2020-06-09 | 27.436 | 36,229 | -5,435 | 0.00% | 993,989 |
| 2020-06-08 | 2020-06-04 | 26.001 | 41,664 | +5,435 | 0.00% | 1,083,305 |
| 2020-06-03 | 2020-06-01 | 23.296 | 36,229 | -1,812 | 0.00% | 843,991 |
| 2020-06-01 | 2020-05-28 | 23.817 | 38,041 | +1,186 | 0.00% | 906,039 |
| 2020-05-29 | 2020-05-27 | 23.988 | 36,855 | +1,755 | 0.00% | 884,091 |
| 2020-05-12 | 2020-05-08 | 22.245 | 35,100 | -8,775 | 0.00% | 780,792 |
| 2020-05-11 | 2020-05-07 | 20.968 | 43,875 | +8,775 | 0.00% | 919,991 |
| 2020-05-08 | 2020-05-06 | 21.447 | 35,100 | -1,755 | 0.00% | 752,793 |
| 2020-05-07 | 2020-05-05 | 22.062 | 36,855 | +5,265 | 0.00% | 813,112 |
| 2020-05-04 | 2020-04-28 | 20.741 | 31,590 | -3,510 | 0.00% | 655,194 |
| 2020-04-29 | 2020-04-27 | 20.490 | 35,100 | +3,510 | 0.00% | 719,193 |
| 2020-04-27 | 2020-04-23 | 20.057 | 31,590 | -3,510 | 0.00% | 633,594 |
| 2020-04-24 | 2020-04-22 | 19.715 | 35,100 | +3,510 | 0.00% | 691,993 |
| 2020-04-23 | 2020-04-21 | 20.011 | 31,590 | -1,755 | 0.00% | 632,154 |
| 2020-04-22 | 2020-04-20 | 20.854 | 33,345 | +1,755 | 0.00% | 695,393 |
| 2020-04-21 | 2020-04-17 | 20.854 | 31,590 | -7,020 | 0.00% | 658,794 |
| 2020-04-17 | 2020-04-15 | 20.171 | 38,610 | -1,755 | 0.00% | 778,792 |
| 2020-04-16 | 2020-04-14 | 20.399 | 40,365 | -3,510 | 0.00% | 823,392 |
| 2020-04-15 | 2020-04-09 | 20.239 | 43,875 | +3,510 | 0.00% | 887,991 |
| 2020-04-14 | 2020-04-08 | 20.080 | 40,365 | +1,755 | 0.00% | 810,512 |
| 2020-04-09 | 2020-04-07 | 19.647 | 38,610 | -28,081 | 0.00% | 758,553 |
| 2020-04-08 | 2020-04-06 | 18.119 | 66,691 | +17,551 | 0.01% | 1,208,406 |
| 2020-04-07 | 2020-04-03 | 18.758 | 49,140 | -24,571 | 0.00% | 921,751 |
| 2020-04-03 | 2020-04-01 | 19.100 | 73,711 | +29,836 | 0.01% | 1,407,845 |
| 2020-04-02 | 2020-03-31 | 18.940 | 43,875 | +14,040 | 0.00% | 830,992 |
| 2020-04-01 | 2020-03-30 | 19.738 | 29,835 | +1,755 | 0.00% | 588,874 |
| 2020-03-31 | 2020-03-27 | 20.307 | 28,080 | +1,755 | 0.00% | 570,234 |
| 2020-03-23 | 2020-03-19 | 21.265 | 26,325 | -7,020 | 0.00% | 559,795 |
| 2020-03-18 | 2020-03-16 | 22.655 | 33,345 | +7,020 | 0.00% | 755,433 |
| 2020-03-12 | 2020-03-10 | 30.085 | 26,325 | -8,775 | 0.00% | 791,992 |
| 2020-03-02 | 2020-02-27 | 31.852 | 35,100 | +8,775 | 0.00% | 1,117,989 |
| 2020-02-28 | 2020-02-26 | 31.339 | 26,325 | +3,510 | 0.00% | 824,992 |
| 2020-01-23 | 2020-01-21 | 29.344 | 22,815 | +3,510 | 0.00% | 669,493 |
| 2020-01-02 | 2019-12-27 | 31.339 | 19,305 | -1,755 | 0.00% | 604,994 |
| 2019-12-30 | 2019-12-24 | 31.339 | 21,060 | -1,755 | 0.00% | 659,994 |
| 2019-12-27 | 2019-12-20 | 31.168 | 22,815 | -1,755 | 0.00% | 711,093 |
| 2019-12-20 | 2019-12-18 | 32.820 | 24,570 | +3,510 | 0.00% | 806,392 |
| 2019-11-13 | 2019-11-11 | 32.820 | 21,060 | -1,755 | 0.00% | 691,193 |
| 2019-11-06 | 2019-11-04 | 31.168 | 22,815 | -1,755 | 0.00% | 711,093 |
| 2019-09-10 | 2019-09-06 | 29.060 | 24,570 | -1,755 | 0.00% | 713,993 |
| 2019-09-03 | 2019-08-30 | 27.065 | 26,325 | -40,366 | 0.00% | 712,493 |
| 2019-08-29 | 2019-08-27 | 27.293 | 66,691 | +26,326 | 0.01% | 1,820,209 |
| 2019-08-26 | 2019-08-22 | 25.869 | 40,365 | -5,265 | 0.00% | 1,044,190 |
| 2019-08-12 | 2019-08-08 | 23.077 | 45,630 | +1,755 | 0.00% | 1,052,990 |
| 2019-08-06 | 2019-08-02 | 24.330 | 43,875 | +1,755 | 0.00% | 1,067,490 |
| 2019-08-02 | 2019-07-31 | 25.413 | 42,120 | +8,775 | 0.00% | 1,070,389 |
| 2019-07-29 | 2019-07-25 | 27.008 | 33,345 | +1,755 | 0.00% | 900,591 |
| 2019-07-17 | 2019-07-15 | 26.780 | 31,590 | -19,305 | 0.00% | 845,992 |
| 2019-07-08 | 2019-07-04 | 25.014 | 50,895 | -7,021 | 0.01% | 1,273,088 |
| 2019-07-05 | 2019-07-03 | 25.413 | 57,916 | +7,021 | 0.01% | 1,471,811 |
| 2019-07-04 | 2019-07-02 | 25.413 | 50,895 | -1,756 | 0.01% | 1,293,387 |
| 2019-06-25 | 2019-06-21 | 23.305 | 52,651 | +1,756 | 0.01% | 1,227,011 |
| 2019-06-21 | 2019-06-19 | 23.817 | 50,895 | -8,776 | 0.01% | 1,212,188 |
| 2019-06-17 | 2019-06-13 | 22.564 | 59,671 | +8,776 | 0.01% | 1,346,409 |
| 2019-06-05 | 2019-06-03 | 25.392 | 50,895 | +12,285 | 0.01% | 1,292,336 |
| 2019-06-04 | 2019-05-31 | 26.685 | 38,610 | +13,090 | 0.00% | 1,030,320 |
| 2019-05-30 | 2019-05-28 | 28.390 | 25,520 | -3,402 | 0.00% | 724,510 |
| 2019-05-24 | 2019-05-22 | 29.095 | 28,922 | -25,520 | 0.00% | 841,492 |
| 2019-05-22 | 2019-05-20 | 25.921 | 54,442 | +11,909 | 0.01% | 1,411,202 |
| 2019-05-21 | 2019-05-17 | 27.038 | 42,533 | +17,013 | 0.00% | 1,150,006 |
| 2019-05-17 | 2019-05-15 | 29.742 | 25,520 | -1,701 | 0.00% | 759,010 |
| 2019-05-16 | 2019-05-14 | 28.860 | 27,221 | -8,507 | 0.00% | 785,601 |
| 2019-05-08 | 2019-05-06 | 28.978 | 35,728 | +1,702 | 0.00% | 1,035,314 |
| 2019-04-30 | 2019-04-26 | 30.153 | 34,026 | +8,506 | 0.00% | 1,025,994 |
| 2019-04-29 | 2019-04-25 | 30.094 | 25,520 | -1,701 | 0.00% | 768,010 |
| 2019-04-24 | 2019-04-18 | 33.562 | 27,221 | +3,403 | 0.00% | 913,601 |
| 2019-04-12 | 2019-04-10 | 33.327 | 23,818 | +1,701 | 0.00% | 793,788 |
| 2019-04-09 | 2019-04-04 | 32.916 | 22,117 | -17,013 | 0.00% | 727,999 |
| 2019-04-03 | 2019-04-01 | 29.565 | 39,130 | -1,701 | 0.00% | 1,156,896 |
| 2019-04-02 | 2019-03-29 | 29.036 | 40,831 | -10,208 | 0.00% | 1,185,587 |
| 2019-03-28 | 2019-03-26 | 28.449 | 51,039 | +3,402 | 0.01% | 1,451,991 |
| 2019-03-26 | 2019-03-22 | 28.331 | 47,637 | +1,702 | 0.00% | 1,349,609 |
| 2019-03-25 | 2019-03-21 | 27.626 | 45,935 | +15,311 | 0.00% | 1,268,989 |
| 2019-03-18 | 2019-03-14 | 31.094 | 30,624 | +8,507 | 0.00% | 952,213 |
| 2019-03-14 | 2019-03-12 | 33.856 | 22,117 | +1,701 | 0.00% | 748,799 |
| 2019-03-06 | 2019-03-04 | 36.207 | 20,416 | +1,702 | 0.00% | 739,210 |
| 2019-02-22 | 2019-02-20 | 36.090 | 18,714 | -1,702 | 0.00% | 675,385 |
| 2019-02-21 | 2019-02-19 | 34.444 | 20,416 | +1,702 | 0.00% | 703,209 |
| 2019-02-15 | 2019-02-13 | 37.207 | 18,714 | -1,702 | 0.00% | 696,285 |
| 2019-02-12 | 2019-02-08 | 33.033 | 20,416 | +1,702 | 0.00% | 674,409 |
| 2019-01-14 | 2019-01-10 | 31.388 | 18,714 | -8,507 | 0.00% | 587,387 |
| 2018-12-27 | 2018-12-20 | 29.154 | 27,221 | +8,507 | 0.00% | 793,601 |
| 2018-12-18 | 2018-12-14 | 31.329 | 18,714 | -6,806 | 0.00% | 586,287 |
| 2018-12-12 | 2018-12-10 | 29.213 | 25,520 | +6,806 | 0.00% | 745,510 |
| 2018-11-20 | 2018-11-16 | 31.446 | 18,714 | -1,702 | 0.00% | 588,487 |
| 2018-11-19 | 2018-11-15 | 30.330 | 20,416 | +1,702 | 0.00% | 619,208 |
| 2018-11-06 | 2018-11-02 | 33.151 | 18,714 | -5,104 | 0.00% | 620,386 |
| 2018-11-02 | 2018-10-31 | 29.859 | 23,818 | -1,702 | 0.00% | 711,190 |
| 2018-10-31 | 2018-10-29 | 28.625 | 25,520 | +5,104 | 0.00% | 730,510 |
| 2018-10-25 | 2018-10-23 | 30.859 | 20,416 | +1,702 | 0.00% | 630,008 |
| 2018-09-14 | 2018-09-12 | 33.210 | 18,714 | -1,702 | 0.00% | 621,486 |
| 2018-08-31 | 2018-08-29 | 37.207 | 20,416 | +1,702 | 0.00% | 759,610 |
| 2018-08-24 | 2018-08-22 | 35.267 | 18,714 | -3,403 | 0.00% | 659,985 |
| 2018-08-23 | 2018-08-21 | 32.093 | 22,117 | -5,104 | 0.00% | 709,799 |
| 2018-08-22 | 2018-08-20 | 29.272 | 27,221 | +5,104 | 0.00% | 796,801 |
| 2018-08-15 | 2018-08-13 | 33.562 | 22,117 | +3,403 | 0.00% | 742,299 |
| 2018-08-01 | 2018-07-30 | 33.680 | 18,714 | -1,702 | 0.00% | 630,286 |
| 2018-07-31 | 2018-07-27 | 33.856 | 20,416 | -5,104 | 0.00% | 691,209 |
| 2018-07-30 | 2018-07-26 | 32.152 | 25,520 | +5,104 | 0.00% | 820,511 |
| 2018-07-25 | 2018-07-23 | 35.855 | 20,416 | -1,701 | 0.00% | 732,010 |
| 2018-07-23 | 2018-07-19 | 37.207 | 22,117 | +1,701 | 0.00% | 822,899 |
| 2018-07-17 | 2018-07-13 | 37.736 | 20,416 | -1,701 | 0.00% | 770,410 |
| 2018-07-03 | 2018-06-28 | 36.854 | 22,117 | -3,403 | 0.00% | 815,099 |
| 2018-06-29 | 2018-06-27 | 36.442 | 25,520 | +1,702 | 0.00% | 930,013 |
| 2018-06-28 | 2018-06-26 | 36.795 | 23,818 | +1,701 | 0.00% | 876,387 |
| 2018-06-21 | 2018-06-19 | 41.145 | 22,117 | -1,701 | 0.00% | 909,999 |
| 2018-06-20 | 2018-06-15 | 43.084 | 23,818 | +3,402 | 0.00% | 1,026,185 |
| 2018-06-15 | 2018-06-13 | 45.318 | 20,416 | -1,701 | 0.00% | 925,212 |
| 2018-06-14 | 2018-06-12 | 45.553 | 22,117 | -1,701 | 0.00% | 1,007,498 |
| 2018-06-12 | 2018-06-08 | 44.671 | 23,818 | -20,416 | 0.00% | 1,063,985 |
| 2018-06-11 | 2018-06-07 | 44.671 | 44,234 | -3,403 | 0.00% | 1,975,997 |
| 2018-06-07 | 2018-06-05 | 44.260 | 47,637 | -3,402 | 0.00% | 2,108,414 |
| 2018-06-06 | 2018-06-04 | 42.791 | 51,039 | -1,702 | 0.01% | 2,183,987 |
| 2018-06-05 | 2018-06-01 | 42.026 | 52,741 | +3,403 | 0.01% | 2,216,516 |
| 2018-06-04 | 2018-05-31 | 43.461 | 49,338 | +22,117 | 0.01% | 2,144,289 |
| 2018-06-01 | 2018-05-30 | 44.725 | 27,221 | +641 | 0.00% | 1,217,468 |
| 2018-05-28 | 2018-05-24 | 46.351 | 26,580 | -16,613 | 0.00% | 1,231,999 |
| 2018-05-25 | 2018-05-23 | 44.665 | 43,193 | +3,323 | 0.00% | 1,929,220 |
| 2018-05-24 | 2018-05-21 | 45.387 | 39,870 | -8,306 | 0.00% | 1,809,598 |
| 2018-05-23 | 2018-05-18 | 44.485 | 48,176 | +3,322 | 0.01% | 2,143,086 |
| 2018-05-21 | 2018-05-17 | 43.822 | 44,854 | +8,306 | 0.00% | 1,965,609 |
| 2018-05-18 | 2018-05-16 | 44.846 | 36,548 | +13,290 | 0.00% | 1,639,021 |
| 2018-05-11 | 2018-05-09 | 45.628 | 23,258 | -6,645 | 0.00% | 1,061,222 |
| 2018-05-08 | 2018-05-04 | 44.906 | 29,903 | +4,984 | 0.00% | 1,342,821 |
| 2018-05-04 | 2018-05-02 | 45.508 | 24,919 | -3,322 | 0.00% | 1,134,010 |
| 2018-05-02 | 2018-04-27 | 45.086 | 28,241 | +3,322 | 0.00% | 1,273,287 |
| 2018-04-27 | 2018-04-25 | 46.411 | 24,919 | -16,612 | 0.00% | 1,156,510 |
| 2018-04-24 | 2018-04-20 | 43.762 | 41,531 | +16,612 | 0.00% | 1,817,487 |
| 2018-04-23 | 2018-04-19 | 45.749 | 24,919 | -3,322 | 0.00% | 1,140,010 |
| 2018-04-19 | 2018-04-17 | 44.786 | 28,241 | -1,662 | 0.00% | 1,264,787 |
| 2018-04-18 | 2018-04-16 | 46.351 | 29,903 | +1,662 | 0.00% | 1,386,022 |
| 2018-04-17 | 2018-04-13 | 46.892 | 28,241 | +1,661 | 0.00% | 1,324,287 |
| 2018-04-16 | 2018-04-12 | 46.953 | 26,580 | +1,661 | 0.00% | 1,247,999 |
| 2018-04-13 | 2018-04-11 | 46.892 | 24,919 | -8,306 | 0.00% | 1,168,510 |
| 2018-04-12 | 2018-04-10 | 45.267 | 33,225 | +4,984 | 0.00% | 1,503,998 |
| 2018-03-28 | 2018-03-26 | 43.943 | 28,241 | +1,661 | 0.00% | 1,240,988 |
| 2018-03-27 | 2018-03-23 | 44.063 | 26,580 | -1,661 | 0.00% | 1,171,199 |
| 2018-03-26 | 2018-03-22 | 46.050 | 28,241 | +8,306 | 0.00% | 1,300,487 |
| 2018-03-23 | 2018-03-21 | 46.953 | 19,935 | +6,645 | 0.00% | 935,999 |
| 2018-03-22 | 2018-03-20 | 53.273 | 13,290 | -1,661 | 0.00% | 707,999 |
| 2018-03-19 | 2018-03-15 | 53.032 | 14,951 | +1,661 | 0.00% | 792,886 |
| 2018-03-09 | 2018-03-07 | 53.092 | 13,290 | -3,323 | 0.00% | 705,599 |
| 2018-03-01 | 2018-02-27 | 55.139 | 16,613 | -8,306 | 0.00% | 916,027 |
| 2018-02-27 | 2018-02-23 | 55.861 | 24,919 | -1,661 | 0.00% | 1,392,012 |
| 2018-02-26 | 2018-02-22 | 54.417 | 26,580 | +8,306 | 0.00% | 1,446,398 |
| 2018-02-21 | 2018-02-15 | 50.865 | 18,274 | +3,323 | 0.00% | 929,512 |
| 2018-02-13 | 2018-02-09 | 49.842 | 14,951 | +1,661 | 0.00% | 745,187 |
| 2018-02-08 | 2018-02-06 | 48.939 | 13,290 | -6,645 | 0.00% | 650,399 |
| 2018-02-01 | 2018-01-30 | 52.671 | 19,935 | +4,984 | 0.00% | 1,049,999 |
| 2018-01-31 | 2018-01-29 | 52.491 | 14,951 | +1,661 | 0.00% | 784,786 |
| 2018-01-30 | 2018-01-26 | 54.236 | 13,290 | -1,661 | 0.00% | 720,799 |
| 2018-01-26 | 2018-01-24 | 54.597 | 14,951 | +1,661 | 0.00% | 816,285 |
| 2018-01-23 | 2018-01-19 | 55.320 | 13,290 | -28,241 | 0.00% | 735,199 |
| 2018-01-22 | 2018-01-18 | 55.861 | 41,531 | -1,662 | 0.00% | 2,319,983 |
| 2018-01-15 | 2018-01-11 | 57.547 | 43,193 | -1,661 | 0.00% | 2,485,626 |
| 2017-12-29 | 2017-12-27 | 55.922 | 44,854 | -1,661 | 0.00% | 2,508,311 |
| 2017-12-21 | 2017-12-19 | 54.357 | 46,515 | -1,661 | 0.00% | 2,528,397 |
| 2017-12-19 | 2017-12-15 | 53.454 | 48,176 | +1,661 | 0.01% | 2,575,184 |
| 2017-12-15 | 2017-12-13 | 56.704 | 46,515 | -1,661 | 0.00% | 2,637,597 |
| 2017-12-14 | 2017-12-12 | 53.694 | 48,176 | +1,661 | 0.01% | 2,586,784 |
| 2017-12-13 | 2017-12-11 | 56.403 | 46,515 | +1,661 | 0.00% | 2,623,597 |
| 2017-12-12 | 2017-12-08 | 55.681 | 44,854 | -11,629 | 0.00% | 2,497,511 |
| 2017-12-08 | 2017-12-06 | 50.624 | 56,483 | +3,323 | 0.01% | 2,859,422 |
| 2017-12-07 | 2017-12-05 | 52.069 | 53,160 | -1,661 | 0.01% | 2,767,997 |
| 2017-12-04 | 2017-11-30 | 52.491 | 54,821 | +1,661 | 0.01% | 2,877,584 |
| 2017-12-01 | 2017-11-29 | 52.009 | 53,160 | +1,661 | 0.01% | 2,764,797 |
| 2017-11-27 | 2017-11-23 | 52.671 | 51,499 | +1,661 | 0.01% | 2,712,510 |
| 2017-11-22 | 2017-11-20 | 53.092 | 49,838 | +1,662 | 0.01% | 2,646,024 |
| 2017-11-21 | 2017-11-17 | 55.380 | 48,176 | -1,662 | 0.01% | 2,667,983 |
| 2017-11-16 | 2017-11-14 | 56.042 | 49,838 | -1,661 | 0.01% | 2,793,025 |
| 2017-11-03 | 2017-11-01 | 51.347 | 51,499 | -1,661 | 0.01% | 2,644,310 |
| 2017-11-02 | 2017-10-31 | 50.685 | 53,160 | +1,661 | 0.01% | 2,694,397 |
| 2017-11-01 | 2017-10-30 | 49.421 | 51,499 | +1,661 | 0.01% | 2,545,109 |
| 2017-10-30 | 2017-10-26 | 51.588 | 49,838 | +1,662 | 0.01% | 2,571,023 |
| 2017-10-27 | 2017-10-25 | 52.551 | 48,176 | +1,661 | 0.01% | 2,531,684 |
| 2017-10-17 | 2017-10-13 | 51.226 | 46,515 | +1,661 | 0.00% | 2,382,797 |
| 2017-08-31 | 2017-08-29 | 43.642 | 44,854 | -1,661 | 0.00% | 1,957,509 |
| 2017-08-28 | 2017-08-24 | 44.725 | 46,515 | +1,661 | 0.00% | 2,080,398 |
| 2017-08-16 | 2017-08-14 | 39.849 | 44,854 | +1,661 | 0.00% | 1,787,408 |
| 2017-08-10 | 2017-08-08 | 40.813 | 43,193 | +3,323 | 0.00% | 1,762,818 |
| 2017-08-03 | 2017-08-01 | 43.281 | 39,870 | -4,984 | 0.00% | 1,725,598 |
| 2017-07-25 | 2017-07-21 | 43.220 | 44,854 | -1,661 | 0.00% | 1,938,609 |
| 2017-07-17 | 2017-07-13 | 42.919 | 46,515 | +1,661 | 0.00% | 1,996,398 |
| 2017-07-10 | 2017-07-06 | 40.813 | 44,854 | +4,984 | 0.00% | 1,830,608 |
| 2017-06-29 | 2017-06-27 | 40.873 | 39,870 | +1,661 | 0.00% | 1,629,598 |
| 2017-06-09 | 2017-06-07 | 38.706 | 38,209 | +1,661 | 0.00% | 1,478,908 |
| 2017-06-06 | 2017-06-02 | 38.947 | 36,548 | -1,661 | 0.00% | 1,423,418 |
| 2017-06-02 | 2017-05-31 | 38.962 | 38,209 | -844 | 0.00% | 1,488,699 |
| 2017-05-29 | 2017-05-25 | 37.426 | 39,053 | +1,627 | 0.00% | 1,461,584 |
| 2017-05-25 | 2017-05-23 | 37.856 | 37,426 | -9,764 | 0.00% | 1,416,792 |
| 2017-05-19 | 2017-05-17 | 37.364 | 47,190 | -1,627 | 0.01% | 1,763,216 |
| 2017-05-18 | 2017-05-16 | 37.426 | 48,817 | +4,882 | 0.01% | 1,827,008 |
| 2017-05-15 | 2017-05-11 | 37.794 | 43,935 | +3,254 | 0.00% | 1,660,496 |
| 2017-05-08 | 2017-05-04 | 36.442 | 40,681 | -1,627 | 0.00% | 1,482,513 |
| 2017-05-05 | 2017-05-02 | 35.889 | 42,308 | +1,627 | 0.00% | 1,518,404 |
| 2017-05-04 | 2017-04-28 | 35.521 | 40,681 | +16,273 | 0.00% | 1,445,012 |
| 2017-05-02 | 2017-04-27 | 34.414 | 24,408 | +1,627 | 0.00% | 839,986 |
| 2017-03-24 | 2017-03-22 | 36.504 | 22,781 | -8,136 | 0.00% | 831,594 |
| 2017-03-20 | 2017-03-16 | 35.336 | 30,917 | -1,628 | 0.00% | 1,092,489 |
| 2017-02-24 | 2017-02-22 | 31.895 | 32,545 | +8,137 | 0.00% | 1,038,015 |
| 2017-02-07 | 2017-02-03 | 30.113 | 24,408 | -13,018 | 0.00% | 734,988 |
| 2017-02-06 | 2017-02-02 | 29.129 | 37,426 | +14,645 | 0.00% | 1,090,194 |
| 2017-01-26 | 2017-01-24 | 32.325 | 22,781 | -1,627 | 0.00% | 736,395 |
| 2016-12-06 | 2016-12-02 | 31.342 | 24,408 | +13,017 | 0.00% | 764,988 |
| 2016-11-22 | 2016-11-18 | 31.342 | 11,391 | -3,254 | 0.00% | 357,013 |
| 2016-11-21 | 2016-11-17 | 29.805 | 14,645 | +3,254 | 0.00% | 436,499 |
| 2016-11-18 | 2016-11-16 | 31.342 | 11,391 | -1,627 | 0.00% | 357,013 |
| 2016-11-16 | 2016-11-14 | 29.252 | 13,018 | -1,627 | 0.00% | 380,806 |
| 2016-11-15 | 2016-11-11 | 30.113 | 14,645 | +1,627 | 0.00% | 440,999 |
| 2016-11-14 | 2016-11-10 | 31.587 | 13,018 | +4,882 | 0.00% | 411,206 |
| 2016-10-27 | 2016-10-25 | 34.783 | 8,136 | +1,627 | 0.00% | 282,995 |
| 2016-10-26 | 2016-10-24 | 34.414 | 6,509 | -1,627 | 0.00% | 224,003 |
| 2016-10-24 | 2016-10-19 | 32.386 | 8,136 | +1,627 | 0.00% | 263,496 |
| 2016-10-12 | 2016-10-07 | 35.336 | 6,509 | +1,627 | 0.00% | 230,003 |
| 2016-10-11 | 2016-10-06 | 35.643 | 4,882 | +1,628 | 0.00% | 174,011 |
| 2016-10-03 | 2016-09-29 | 33.677 | 3,254 | -1,628 | 0.00% | 109,585 |
| 2016-09-30 | 2016-09-28 | 32.079 | 4,882 | +1,628 | 0.00% | 156,610 |
| 2016-09-29 | 2016-09-27 | 33.001 | 3,254 | -1,628 | 0.00% | 107,385 |
| 2016-09-13 | 2016-09-09 | 34.353 | 4,882 | -3,254 | 0.00% | 167,711 |
| 2016-09-09 | 2016-09-07 | 35.336 | 8,136 | -8,136 | 0.00% | 287,495 |
| 2016-09-08 | 2016-09-06 | 36.504 | 16,272 | +1,627 | 0.00% | 593,990 |
| 2016-09-05 | 2016-09-01 | 35.336 | 14,645 | -3,254 | 0.00% | 517,499 |
| 2016-08-24 | 2016-08-22 | 33.247 | 17,899 | +4,881 | 0.00% | 595,084 |
| 2016-08-23 | 2016-08-19 | 34.169 | 13,018 | +1,627 | 0.00% | 444,806 |
| 2016-08-22 | 2016-08-18 | 34.906 | 11,391 | +1,628 | 0.00% | 397,615 |
| 2016-08-10 | 2016-08-08 | 33.247 | 9,763 | +1,627 | 0.00% | 324,588 |
| 2016-08-04 | 2016-08-01 | 31.526 | 8,136 | +1,627 | 0.00% | 256,496 |
| 2016-06-01 | 2016-05-30 | 28.146 | 6,509 | -1,627 | 0.00% | 183,203 |
| 2016-05-30 | 2016-05-26 | 28.540 | 8,136 | +200 | 0.00% | 232,202 |
| 2016-04-15 | 2016-04-13 | 24.017 | 7,936 | +3,174 | 0.00% | 190,595 |
| 2016-04-07 | 2016-04-05 | 24.143 | 4,762 | -6,349 | 0.00% | 114,967 |
| 2016-03-29 | 2016-03-23 | 23.487 | 11,111 | -4,761 | 0.00% | 260,968 |
| 2016-03-03 | 2016-03-01 | 17.641 | 15,872 | +6,349 | 0.00% | 279,993 |
| 2016-02-26 | 2016-02-24 | 17.918 | 9,523 | +3,174 | 0.00% | 170,632 |
| 2016-01-08 | 2016-01-06 | 18.069 | 6,349 | +3,175 | 0.00% | 114,721 |
| 2015-12-04 | 2015-12-02 | 19.884 | 3,174 | -4,762 | 0.00% | 63,111 |
| 2015-12-03 | 2015-12-01 | 19.128 | 7,936 | +4,762 | 0.00% | 151,796 |
| 2015-06-01 | 2015-05-28 | 25.046 | 3,174 | +85 | 0.00% | 79,496 |
| 2015-04-15 | 2015-04-13 | 24.787 | 3,089 | -1,544 | 0.00% | 76,567 |
| 2015-03-30 | 2015-03-26 | 19.633 | 4,633 | +1,544 | 0.00% | 90,959 |
| 2015-03-24 | 2015-03-20 | 18.260 | 3,089 | -3,088 | 0.00% | 56,405 |
| 2015-03-23 | 2015-03-19 | 18.260 | 6,177 | +3,088 | 0.00% | 112,792 |
| 2014-11-26 | 2014-11-24 | 19.918 | 3,089 | -3,088 | 0.00% | 61,526 |
| 2014-11-18 | 2014-11-14 | 19.451 | 6,177 | +3,088 | 0.00% | 120,152 |
| 2014-10-06 | 2014-09-30 | 19.477 | 3,089 | -1,544 | 0.00% | 60,166 |
| 2014-08-28 | 2014-08-26 | 21.575 | 4,633 | -1,544 | 0.00% | 99,958 |
| 2014-06-19 | 2014-06-17 | 18.545 | 6,177 | -1,545 | 0.00% | 114,552 |
| 2014-06-16 | 2014-06-12 | 18.208 | 7,722 | -3,089 | 0.00% | 140,604 |
| 2014-06-03 | 2014-05-29 | 18.092 | 10,811 | +364 | 0.00% | 195,591 |
| 2014-05-28 | 2014-05-26 | 18.494 | 10,447 | -2,984 | 0.00% | 193,206 |
| 2014-04-30 | 2014-04-28 | 16.591 | 13,431 | -2,985 | 0.00% | 222,833 |
| 2014-04-29 | 2014-04-25 | 16.376 | 16,416 | +2,985 | 0.00% | 268,837 |
| 2014-04-23 | 2014-04-17 | 17.234 | 13,431 | -2,985 | 0.00% | 231,472 |
| 2014-04-17 | 2014-04-15 | 16.725 | 16,416 | +2,985 | 0.00% | 274,557 |
| 2014-04-11 | 2014-04-09 | 19.405 | 13,431 | +1,492 | 0.00% | 260,631 |
| 2014-04-04 | 2014-04-02 | 20.745 | 11,939 | +1,492 | 0.00% | 247,679 |
| 2014-03-25 | 2014-03-21 | 20.370 | 10,447 | -2,984 | 0.00% | 212,807 |
| 2014-03-18 | 2014-03-14 | 18.869 | 13,431 | +2,984 | 0.00% | 253,432 |
| 2014-02-25 | 2014-02-21 | 20.129 | 10,447 | +1,493 | 0.00% | 210,286 |
| 2014-02-24 | 2014-02-20 | 20.424 | 8,954 | +2,984 | 0.00% | 182,874 |
| 2014-02-21 | 2014-02-19 | 21.496 | 5,970 | -2,984 | 0.00% | 128,330 |
| 2014-01-09 | 2014-01-07 | 19.968 | 8,954 | +2,984 | 0.00% | 178,794 |
| 2013-12-11 | 2013-12-09 | 22.380 | 5,970 | +1,493 | 0.00% | 133,611 |
| 2013-12-05 | 2013-12-03 | 22.863 | 4,477 | +1,492 | 0.00% | 102,357 |
| 2013-11-27 | 2013-11-25 | 21.442 | 2,985 | -7,462 | 0.00% | 64,005 |
| 2013-11-20 | 2013-11-18 | 21.201 | 10,447 | -2,984 | 0.00% | 221,487 |
| 2013-11-18 | 2013-11-14 | 21.040 | 13,431 | +2,984 | 0.00% | 282,591 |
| 2013-11-01 | 2013-10-30 | 21.710 | 10,447 | -5,969 | 0.00% | 226,807 |
| 2013-10-31 | 2013-10-29 | 20.558 | 16,416 | +5,969 | 0.00% | 337,476 |
| 2013-10-17 | 2013-10-15 | 20.987 | 10,447 | -2,984 | 0.00% | 219,247 |
| 2013-10-07 | 2013-10-03 | 19.030 | 13,431 | +2,984 | 0.00% | 255,592 |
| 2013-09-10 | 2013-09-06 | 19.003 | 10,447 | -8,954 | 0.00% | 198,526 |
| 2013-09-04 | 2013-09-02 | 18.279 | 19,401 | -2,985 | 0.00% | 354,640 |
| 2013-09-03 | 2013-08-30 | 18.708 | 22,386 | -1,492 | 0.00% | 418,805 |
| 2013-09-02 | 2013-08-29 | 17.583 | 23,878 | -2,985 | 0.00% | 419,838 |
| 2013-08-30 | 2013-08-28 | 16.108 | 26,863 | +10,447 | 0.00% | 432,722 |
| 2013-08-22 | 2013-08-20 | 17.422 | 16,416 | -1,493 | 0.00% | 285,996 |
| 2013-07-26 | 2013-07-24 | 18.762 | 17,909 | +1,493 | 0.00% | 336,008 |
| 2013-07-16 | 2013-07-12 | 18.333 | 16,416 | -5,970 | 0.00% | 300,956 |
| 2013-07-03 | 2013-06-28 | 16.162 | 22,386 | +1,493 | 0.00% | 361,804 |
| 2013-05-28 | 2013-05-24 | 18.602 | 20,893 | +603 | 0.00% | 388,650 |
| 2013-05-27 | 2013-05-23 | 18.685 | 20,290 | -8,696 | 0.00% | 379,113 |
| 2013-05-23 | 2013-05-21 | 19.044 | 28,986 | -4,348 | 0.00% | 551,996 |
| 2013-05-16 | 2013-05-14 | 18.630 | 33,334 | +5,797 | 0.00% | 620,997 |
| 2013-05-14 | 2013-05-10 | 19.126 | 27,537 | +1,449 | 0.00% | 526,682 |
| 2013-05-06 | 2013-05-02 | 18.657 | 26,088 | +13,044 | 0.00% | 486,727 |
| 2013-05-03 | 2013-04-30 | 19.154 | 13,044 | -4,348 | 0.00% | 249,844 |
| 2013-04-30 | 2013-04-26 | 18.381 | 17,392 | +4,348 | 0.00% | 319,685 |
| 2013-03-18 | 2013-03-14 | 14.793 | 13,044 | -5,797 | 0.00% | 192,963 |
| 2013-03-12 | 2013-03-08 | 15.566 | 18,841 | -1,449 | 0.00% | 293,279 |
| 2013-03-05 | 2013-03-01 | 14.131 | 20,290 | +1,449 | 0.00% | 286,715 |
| 2013-02-07 | 2013-02-05 | 15.400 | 18,841 | -63,770 | 0.00% | 290,159 |
| 2013-02-06 | 2013-02-04 | 14.904 | 82,611 | +60,871 | 0.01% | 1,231,204 |
| 2013-01-30 | 2013-01-28 | 13.855 | 21,740 | +1,450 | 0.00% | 301,205 |
| 2013-01-21 | 2013-01-17 | 14.434 | 20,290 | -1,450 | 0.00% | 292,875 |
| 2013-01-10 | 2013-01-08 | 13.248 | 21,740 | -4,348 | 0.00% | 288,004 |
| 2013-01-04 | 2013-01-02 | 12.544 | 26,088 | -2,898 | 0.00% | 327,245 |
| 2013-01-02 | 2012-12-27 | 12.213 | 28,986 | -2,899 | 0.00% | 353,997 |
| 2012-12-19 | 2012-12-17 | 11.426 | 31,885 | -7,246 | 0.00% | 364,322 |
| 2012-12-14 | 2012-12-12 | 11.578 | 39,131 | +5,797 | 0.01% | 453,055 |
| 2012-12-07 | 2012-12-05 | 11.606 | 33,334 | -7,247 | 0.00% | 386,858 |
| 2012-12-05 | 2012-12-03 | 11.661 | 40,581 | -10,145 | 0.01% | 473,203 |
| 2012-12-03 | 2012-11-29 | 11.454 | 50,726 | -2,899 | 0.01% | 581,001 |
| 2012-11-30 | 2012-11-28 | 11.012 | 53,625 | +2,899 | 0.01% | 590,525 |
| 2012-11-28 | 2012-11-26 | 11.647 | 50,726 | -4,348 | 0.01% | 590,801 |
| 2012-11-27 | 2012-11-23 | 11.592 | 55,074 | +7,247 | 0.01% | 638,402 |
| 2012-11-26 | 2012-11-22 | 11.523 | 47,827 | -10,145 | 0.01% | 551,097 |
| 2012-11-22 | 2012-11-20 | 11.509 | 57,972 | -7,247 | 0.01% | 667,195 |
| 2012-11-14 | 2012-11-12 | 11.192 | 65,219 | +2,899 | 0.01% | 729,900 |
| 2012-11-12 | 2012-11-08 | 11.178 | 62,320 | +2,898 | 0.01% | 696,596 |
| 2012-11-06 | 2012-11-02 | 11.592 | 59,422 | +5,797 | 0.01% | 688,803 |
| 2012-10-30 | 2012-10-26 | 10.888 | 53,625 | +4,348 | 0.01% | 583,865 |
| 2012-10-26 | 2012-10-24 | 11.123 | 49,277 | -2,898 | 0.01% | 548,085 |
| 2012-10-25 | 2012-10-22 | 11.205 | 52,175 | +4,348 | 0.01% | 584,638 |
| 2012-10-22 | 2012-10-18 | 10.571 | 47,827 | +20,290 | 0.01% | 505,557 |
| 2012-10-17 | 2012-10-15 | 10.943 | 27,537 | -1,449 | 0.00% | 301,341 |
| 2012-10-16 | 2012-10-12 | 10.778 | 28,986 | -4,348 | 0.00% | 312,397 |
| 2012-10-15 | 2012-10-11 | 10.543 | 33,334 | -7,247 | 0.00% | 351,438 |
| 2012-10-10 | 2012-10-08 | 10.391 | 40,581 | +1,450 | 0.01% | 421,683 |
| 2012-10-09 | 2012-10-05 | 10.350 | 39,131 | +14,493 | 0.01% | 404,996 |
| 2012-10-08 | 2012-10-04 | 10.377 | 24,638 | +2,898 | 0.00% | 255,677 |
| 2012-08-14 | 2012-08-10 | 11.343 | 21,740 | +2,899 | 0.00% | 246,604 |
| 2012-08-13 | 2012-08-09 | 11.399 | 18,841 | -7,247 | 0.00% | 214,759 |
| 2012-08-09 | 2012-08-07 | 10.943 | 26,088 | +7,247 | 0.00% | 285,484 |
| 2012-08-07 | 2012-08-03 | 10.764 | 18,841 | -7,247 | 0.00% | 202,799 |
| 2012-06-11 | 2012-06-07 | 12.144 | 26,088 | -2,898 | 0.00% | 316,805 |
| 2012-05-24 | 2012-05-22 | 14.054 | 28,986 | +838 | 0.00% | 407,379 |
| 2012-04-10 | 2012-04-03 | 13.202 | 28,148 | +2,815 | 0.00% | 371,601 |
| 2012-02-16 | 2012-02-14 | 12.520 | 25,333 | -8,444 | 0.00% | 317,159 |
| 2012-02-14 | 2012-02-10 | 13.060 | 33,777 | -14,074 | 0.00% | 441,114 |
| 2012-02-10 | 2012-02-08 | 12.960 | 47,851 | +8,444 | 0.01% | 620,155 |
| 2012-02-08 | 2012-02-06 | 12.420 | 39,407 | +9,852 | 0.01% | 489,439 |
| 2012-02-07 | 2012-02-03 | 12.406 | 29,555 | +1,407 | 0.00% | 366,656 |
| 2012-02-06 | 2012-02-02 | 11.667 | 28,148 | +2,815 | 0.00% | 328,401 |
| 2012-01-09 | 2012-01-05 | 10.701 | 25,333 | -2,815 | 0.00% | 271,079 |
| 2012-01-03 | 2011-12-29 | 10.388 | 28,148 | +2,815 | 0.00% | 292,401 |
| 2011-12-20 | 2011-12-16 | 10.132 | 25,333 | -2,815 | 0.00% | 256,679 |
| 2011-12-16 | 2011-12-14 | 10.033 | 28,148 | +2,815 | 0.00% | 282,401 |
| 2011-09-16 | 2011-09-14 | 12.662 | 25,333 | -7,037 | 0.00% | 320,759 |
| 2011-09-06 | 2011-09-02 | 12.292 | 32,370 | +7,037 | 0.00% | 397,899 |
| 2011-08-26 | 2011-08-24 | 12.449 | 25,333 | +8,444 | 0.00% | 315,359 |
| 2011-08-09 | 2011-08-05 | 15.063 | 16,889 | +1,408 | 0.00% | 254,404 |
| 2011-07-07 | 2011-07-05 | 18.616 | 15,481 | -1,408 | 0.00% | 288,194 |
| 2011-07-06 | 2011-07-04 | 18.730 | 16,889 | -7,037 | 0.00% | 316,325 |
| 2011-07-05 | 2011-06-30 | 17.877 | 23,926 | -7,037 | 0.00% | 427,725 |
| 2011-05-11 | 2011-05-06 | 16.274 | 30,963 | +736 | 0.00% | 503,893 |
| 2011-04-26 | 2011-04-20 | 17.497 | 30,227 | -1,374 | 0.00% | 528,874 |
| 2011-04-21 | 2011-04-19 | 17.671 | 31,601 | +10,991 | 0.00% | 558,435 |
| 2011-04-18 | 2011-04-14 | 18.108 | 20,610 | -6,869 | 0.00% | 373,208 |
| 2011-04-15 | 2011-04-13 | 17.497 | 27,479 | +2,748 | 0.00% | 480,793 |
| 2011-04-14 | 2011-04-12 | 17.468 | 24,731 | +9,617 | 0.00% | 431,992 |
| 2011-04-07 | 2011-04-04 | 19.156 | 15,114 | -2,748 | 0.00% | 289,527 |
| 2011-03-31 | 2011-03-29 | 17.322 | 17,862 | +2,748 | 0.00% | 309,407 |
| 2011-03-25 | 2011-03-23 | 17.933 | 15,114 | -1,374 | 0.00% | 271,046 |
| 2011-03-23 | 2011-03-21 | 17.904 | 16,488 | +1,374 | 0.00% | 295,207 |
| 2011-03-11 | 2011-03-09 | 19.273 | 15,114 | -8,243 | 0.00% | 291,287 |
| 2011-03-08 | 2011-03-04 | 17.671 | 23,357 | +6,869 | 0.00% | 412,752 |
| 2011-03-07 | 2011-03-03 | 17.177 | 16,488 | +1,374 | 0.00% | 283,206 |
| 2011-03-04 | 2011-03-02 | 17.147 | 15,114 | +2,748 | 0.00% | 259,166 |
| 2011-02-23 | 2011-02-21 | 19.709 | 12,366 | -2,748 | 0.00% | 243,726 |
| 2011-01-14 | 2011-01-12 | 18.952 | 15,114 | -1,374 | 0.00% | 286,446 |
| 2011-01-11 | 2011-01-07 | 17.788 | 16,488 | -2,748 | 0.00% | 293,287 |
| 2011-01-10 | 2011-01-06 | 17.060 | 19,236 | +2,748 | 0.00% | 328,167 |
| 2011-01-06 | 2011-01-04 | 17.613 | 16,488 | +2,748 | 0.00% | 290,407 |
| 2010-12-29 | 2010-12-24 | 19.709 | 13,740 | -1,374 | 0.00% | 270,806 |
| 2010-12-20 | 2010-12-16 | 18.661 | 15,114 | +2,748 | 0.00% | 282,046 |
| 2010-12-15 | 2010-12-13 | 18.312 | 12,366 | -1,374 | 0.00% | 226,445 |
| 2010-12-13 | 2010-12-09 | 17.933 | 13,740 | +1,374 | 0.00% | 246,406 |
| 2010-10-29 | 2010-10-27 | 21.019 | 12,366 | -4,122 | 0.00% | 259,926 |
| 2010-10-26 | 2010-10-22 | 22.126 | 16,488 | +4,122 | 0.00% | 364,808 |
| 2010-10-22 | 2010-10-20 | 20.961 | 12,366 | -4,122 | 0.00% | 259,206 |
| 2010-10-19 | 2010-10-15 | 20.204 | 16,488 | -78,316 | 0.00% | 333,128 |
| 2010-10-18 | 2010-10-14 | 20.961 | 94,804 | -4,122 | 0.01% | 1,987,203 |
| 2010-10-14 | 2010-10-12 | 20.874 | 98,926 | +2,748 | 0.01% | 2,064,965 |
| 2010-10-08 | 2010-10-06 | 20.874 | 96,178 | -4,122 | 0.01% | 2,007,604 |
| 2010-10-07 | 2010-10-05 | 20.961 | 100,300 | -2,748 | 0.01% | 2,102,406 |
| 2010-10-05 | 2010-09-30 | 22.533 | 103,048 | -2,748 | 0.01% | 2,322,008 |
| 2010-10-04 | 2010-09-29 | 21.456 | 105,796 | -6,869 | 0.01% | 2,269,969 |
| 2010-09-29 | 2010-09-27 | 21.136 | 112,665 | +6,869 | 0.02% | 2,381,271 |
| 2010-09-28 | 2010-09-24 | 21.573 | 105,796 | -20,609 | 0.01% | 2,282,289 |
| 2010-09-27 | 2010-09-22 | 20.466 | 126,405 | +2,748 | 0.02% | 2,587,037 |
| 2010-09-24 | 2010-09-21 | 20.175 | 123,657 | +5,496 | 0.02% | 2,494,796 |
| 2010-09-22 | 2010-09-20 | 20.175 | 118,161 | +49,463 | 0.02% | 2,383,914 |
| 2010-09-21 | 2010-09-17 | 20.641 | 68,698 | -15,114 | 0.01% | 1,417,991 |
| 2010-09-17 | 2010-09-15 | 19.302 | 83,812 | -20,610 | 0.01% | 1,617,718 |
| 2010-09-15 | 2010-09-13 | 18.778 | 104,422 | +12,366 | 0.01% | 1,960,807 |
| 2010-09-14 | 2010-09-10 | 19.069 | 92,056 | +12,366 | 0.01% | 1,755,402 |
| 2010-09-09 | 2010-09-07 | 18.632 | 79,690 | +2,748 | 0.01% | 1,484,796 |
| 2010-09-08 | 2010-09-06 | 18.545 | 76,942 | +1,374 | 0.01% | 1,426,875 |
| 2010-09-01 | 2010-08-30 | 18.341 | 75,568 | -23,358 | 0.01% | 1,385,995 |
| 2010-08-30 | 2010-08-26 | 16.390 | 98,926 | -6,870 | 0.01% | 1,621,444 |
| 2010-08-20 | 2010-08-18 | 16.798 | 105,796 | +4,122 | 0.01% | 1,777,167 |
| 2010-08-18 | 2010-08-16 | 16.623 | 101,674 | +10,992 | 0.01% | 1,690,165 |
| 2010-08-03 | 2010-07-30 | 16.973 | 90,682 | -1,374 | 0.01% | 1,539,121 |
| 2010-08-02 | 2010-07-29 | 16.128 | 92,056 | -2,748 | 0.01% | 1,484,721 |
| 2010-07-13 | 2010-07-09 | 14.120 | 94,804 | -6,870 | 0.01% | 1,338,602 |
| 2010-07-05 | 2010-06-30 | 13.537 | 101,674 | +6,870 | 0.01% | 1,376,404 |
| 2010-06-15 | 2010-06-11 | 13.829 | 94,804 | +2,748 | 0.01% | 1,311,002 |
| 2010-06-11 | 2010-06-09 | 13.770 | 92,056 | -2,748 | 0.01% | 1,267,641 |
| 2010-05-24 | 2010-05-19 | 14.192 | 94,804 | -4,122 | 0.01% | 1,345,502 |
| 2010-05-18 | 2010-05-14 | 15.430 | 98,926 | -6,870 | 0.01% | 1,526,404 |
| 2010-05-12 | 2010-05-10 | 15.762 | 105,796 | +2,228 | 0.01% | 1,667,520 |
| 2010-05-11 | 2010-05-07 | 15.435 | 103,568 | +9,415 | 0.01% | 1,598,523 |
| 2010-05-07 | 2010-05-05 | 15.316 | 94,153 | -2,690 | 0.01% | 1,442,007 |
| 2010-05-04 | 2010-04-30 | 16.386 | 96,843 | -1,345 | 0.01% | 1,586,886 |
| 2010-04-28 | 2010-04-26 | 17.100 | 98,188 | +4,035 | 0.02% | 1,679,006 |
| 2010-04-26 | 2010-04-22 | 17.308 | 94,153 | -2,690 | 0.01% | 1,629,608 |
| 2010-04-23 | 2010-04-21 | 17.100 | 96,843 | +6,726 | 0.01% | 1,656,007 |
| 2010-04-20 | 2010-04-16 | 17.130 | 90,117 | +21,520 | 0.01% | 1,543,673 |
| 2010-04-16 | 2010-04-14 | 17.070 | 68,597 | +28,246 | 0.01% | 1,170,963 |
| 2010-04-12 | 2010-04-08 | 18.141 | 40,351 | +26,901 | 0.01% | 731,998 |
| 2010-03-09 | 2010-03-05 | 17.784 | 13,450 | -20,176 | 0.00% | 239,194 |
| 2010-01-25 | 2010-01-21 | 16.356 | 33,626 | -13,450 | 0.01% | 550,002 |
| 2010-01-18 | 2010-01-14 | 16.089 | 47,076 | +13,450 | 0.01% | 757,396 |
| 2010-01-15 | 2010-01-13 | 15.643 | 33,626 | +22,866 | 0.01% | 526,001 |
| 2010-01-08 | 2010-01-06 | 18.141 | 10,760 | -6,725 | 0.00% | 195,195 |
| 2009-12-29 | 2009-12-24 | 16.535 | 17,485 | -6,726 | 0.00% | 289,112 |
| 2009-12-28 | 2009-12-22 | 15.464 | 24,211 | +6,726 | 0.00% | 374,405 |
| 2009-12-11 | 2009-12-09 | 16.803 | 17,485 | -4,036 | 0.00% | 293,792 |
| 2009-12-10 | 2009-12-08 | 18.557 | 21,521 | +6,726 | 0.00% | 399,368 |
| 2009-12-09 | 2009-12-07 | 18.438 | 14,795 | +5,380 | 0.00% | 272,793 |
| 2009-11-16 | 2009-11-12 | 13.962 | 9,415 | +1,345 | 0.00% | 131,456 |
| 2009-11-13 | 2009-11-11 | 14.676 | 8,070 | -1,345 | 0.00% | 118,437 |
| 2009-11-04 | 2009-11-02 | 12.119 | 9,415 | -5,380 | 0.00% | 114,097 |
| 2009-10-29 | 2009-10-27 | 12.178 | 14,795 | +6,725 | 0.00% | 180,175 |
| 2009-10-16 | 2009-10-14 | 12.550 | 8,070 | -6,725 | 0.00% | 101,277 |
| 2009-10-15 | 2009-10-13 | 12.134 | 14,795 | +6,725 | 0.00% | 179,515 |
| 2009-10-13 | 2009-10-09 | 11.152 | 8,070 | -4,035 | 0.00% | 89,998 |
| 2009-10-02 | 2009-09-29 | 10.052 | 12,105 | -4,035 | 0.00% | 121,677 |
| 2009-09-28 | 2009-09-24 | 9.948 | 16,140 | +4,035 | 0.00% | 160,556 |
| 2009-09-22 | 2009-09-18 | 10.215 | 12,105 | -4,035 | 0.00% | 123,657 |
| 2009-09-18 | 2009-09-16 | 9.858 | 16,140 | -1,345 | 0.00% | 159,116 |
| 2009-09-15 | 2009-09-11 | 10.067 | 17,485 | +1,345 | 0.00% | 176,015 |
| 2009-09-09 | 2009-09-07 | 9.977 | 16,140 | +4,035 | 0.00% | 161,036 |
| 2009-09-07 | 2009-09-03 | 9.844 | 12,105 | +4,035 | 0.00% | 119,157 |
| 2009-08-31 | 2009-08-27 | 10.974 | 8,070 | -6,725 | 0.00% | 88,558 |
| 2009-08-28 | 2009-08-26 | 10.706 | 14,795 | -5,381 | 0.00% | 158,396 |
| 2009-08-26 | 2009-08-24 | 10.706 | 20,176 | +6,726 | 0.00% | 216,005 |
| 2009-08-25 | 2009-08-21 | 10.542 | 13,450 | -6,726 | 0.00% | 141,796 |
| 2009-07-29 | 2009-07-27 | 11.568 | 20,176 | +5,381 | 0.00% | 233,405 |
| 2009-07-27 | 2009-07-23 | 11.033 | 14,795 | -6,726 | 0.00% | 163,236 |
| 2009-07-24 | 2009-07-22 | 10.706 | 21,521 | +13,451 | 0.00% | 230,404 |
| 2009-07-14 | 2009-07-10 | 10.587 | 8,070 | -2,690 | 0.00% | 85,438 |
| 2009-07-08 | 2009-07-06 | 10.409 | 10,760 | +2,690 | 0.00% | 111,997 |
| 2009-06-25 | 2009-06-23 | 8.922 | 8,070 | -5,380 | 0.00% | 71,998 |
| 2009-05-11 | 2009-05-07 | 7.286 | 13,450 | -6,726 | 0.00% | 97,997 |
| 2009-05-08 | 2009-05-06 | 7.286 | 20,176 | -10,760 | 0.00% | 147,003 |
| 2009-05-07 | 2009-05-05 | 7.637 | 30,936 | +5,380 | 0.00% | 236,244 |
| 2009-05-06 | 2009-05-04 | 7.591 | 25,556 | +775 | 0.00% | 193,984 |
| 2009-05-05 | 2009-04-30 | 7.361 | 24,781 | +11,738 | 0.00% | 182,401 |
| 2009-04-15 | 2009-04-09 | 6.057 | 13,043 | +5,217 | 0.00% | 79,003 |
| 2008-08-20 | 2008-08-18 | 7.361 | 7,826 | -61,299 | 0.00% | 57,604 |
| 2008-08-05 | 2008-08-01 | 7.683 | 69,125 | +3,912 | 0.01% | 531,057 |
| 2008-06-11 | 2008-06-06 | 10.734 | 65,213 | -7,825 | 0.01% | 700,004 |
| 2008-06-03 | 2008-05-30 | 10.504 | 73,038 | +65,212 | 0.01% | 767,198 |
| 2008-05-05 | 2008-04-30 | 13.594 | 7,826 | +111 | 0.00% | 106,383 |
| 2008-01-29 | 2008-01-25 | 12.147 | 7,715 | +6,429 | 0.00% | 93,715 |
| 2007-11-09 | 2007-11-07 | 18.788 | 1,286 | -1,286 | 0.00% | 24,162 |
| 2007-06-26 | 2007-06-22 | 17.233 | 2,572 | 0.00% | 44,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy