History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 +0
2022-03-18 2022-03-16 23.445 0 +0
2022-03-17 2022-03-15 21.274 0 +0
2022-03-16 2022-03-14 22.088 0 +0
2022-03-15 2022-03-11 24.368 0 +0
2022-03-14 2022-03-10 24.748 0 +0
2022-03-11 2022-03-09 24.965 0 +0
2022-03-10 2022-03-08 24.639 0 +0
2022-03-09 2022-03-07 26.050 0 +0
2022-03-08 2022-03-04 28.329 0 +0
2022-03-07 2022-03-03 29.523 0 +0
2022-03-04 2022-03-02 30.066 0 +0
2022-03-03 2022-03-01 30.446 0 +0
2022-03-02 2022-02-28 30.500 0 +0
2022-03-01 2022-02-25 32.237 0 +0
2022-02-28 2022-02-24 32.400 0 +0
2022-02-25 2022-02-23 33.648 0 +0
2022-02-24 2022-02-22 33.539 0 +0
2022-02-23 2022-02-21 34.733 0 +0
2022-02-22 2022-02-18 36.036 0 +0
2022-02-21 2022-02-17 36.579 0 +0
2022-02-18 2022-02-16 36.796 0 +0
2022-02-17 2022-02-15 36.470 0 +0
2022-02-16 2022-02-14 36.850 0 +0
2022-02-15 2022-02-11 38.749 0 +0
2022-02-14 2022-02-10 39.618 0 +0
2022-02-11 2022-02-09 40.215 0 +0
2022-02-10 2022-02-08 39.346 0 +0
2022-02-09 2022-02-07 39.835 0 +0
2022-02-08 2022-02-04 39.998 0 +0
2022-02-07 2022-01-31 38.749 0 +0
2022-02-04 2022-01-27 38.098 0 +0
2022-01-28 2022-01-26 39.184 0 +0
2022-01-27 2022-01-25 39.238 0 +0
2022-01-26 2022-01-24 39.401 0 +0
2022-01-25 2022-01-21 40.432 0 +0
2022-01-24 2022-01-20 39.509 0 +0
2022-01-21 2022-01-19 39.726 0 +0
2022-01-20 2022-01-18 39.998 0 +0
2022-01-19 2022-01-17 40.161 0 +0
2022-01-18 2022-01-14 40.703 0 +0
2022-01-17 2022-01-13 40.540 0 +0
2022-01-14 2022-01-12 40.323 0 +0
2022-01-13 2022-01-11 39.835 0 +0
2022-01-12 2022-01-10 39.943 0 +0
2022-01-11 2022-01-07 37.013 0 +0
2022-01-10 2022-01-06 34.462 0 +0
2022-01-07 2022-01-05 35.330 0 +0
2022-01-06 2022-01-04 36.470 0 +0
2022-01-05 2022-01-03 36.307 0 +0
2022-01-04 2021-12-31 37.284 0 +0
2022-01-03 2021-12-29 36.199 0 +0
2021-12-30 2021-12-28 36.687 0 +0
2021-12-29 2021-12-24 36.741 0 +0
2021-12-28 2021-12-22 36.524 0 +0
2021-12-23 2021-12-21 35.819 0 +0
2021-12-22 2021-12-20 35.222 0 +0
2021-12-21 2021-12-17 36.633 0 +0
2021-12-20 2021-12-16 37.664 0 +0
2021-12-17 2021-12-15 37.067 0 +0
2021-12-16 2021-12-14 37.556 0 +0
2021-12-15 2021-12-13 37.827 0 +0
2021-12-14 2021-12-10 39.075 0 +0
2021-12-13 2021-12-09 40.269 0 +0
2021-12-10 2021-12-08 38.207 0 +0
2021-12-09 2021-12-07 38.695 0 +0
2021-12-08 2021-12-06 36.579 0 +0
2021-12-07 2021-12-03 39.564 0 +0
2021-12-06 2021-12-02 39.509 0 +0
2021-12-03 2021-12-01 39.021 0 +0
2021-12-02 2021-11-30 39.184 0 +0
2021-12-01 2021-11-29 39.672 0 +0
2021-11-30 2021-11-26 39.238 0 +0
2021-11-29 2021-11-25 40.486 0 +0
2021-11-26 2021-11-24 40.432 0 +0
2021-11-25 2021-11-23 38.912 0 +0
2021-11-24 2021-11-22 41.029 0 +0
2021-11-23 2021-11-19 39.943 0 +0
2021-11-22 2021-11-18 39.075 0 +0
2021-11-19 2021-11-17 41.409 0 +0
2021-11-18 2021-11-16 36.579 0 +0
2021-11-17 2021-11-15 35.330 0 +0
2021-11-16 2021-11-12 35.276 0 +0
2021-11-15 2021-11-11 34.625 0 +0
2021-11-12 2021-11-10 34.299 0 +0
2021-11-11 2021-11-09 34.733 0 +0
2021-11-10 2021-11-08 34.516 0 +0
2021-11-09 2021-11-05 34.408 0 +0
2021-11-08 2021-11-04 34.136 0 +0
2021-11-05 2021-11-03 33.594 0 +0
2021-11-04 2021-11-02 34.028 0 +0
2021-11-03 2021-11-01 34.028 0 +0
2021-11-02 2021-10-29 33.757 0 +0
2021-11-01 2021-10-28 33.431 0 +0
2021-10-29 2021-10-27 33.594 0 +0
2021-10-28 2021-10-26 34.299 0 +0
2021-10-27 2021-10-25 33.865 0 +0
2021-10-26 2021-10-22 34.896 0 +0
2021-10-25 2021-10-21 34.516 0 +0
2021-10-22 2021-10-20 34.299 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.268 0 +0
2021-10-19 2021-10-15 32.942 0 +0
2021-10-18 2021-10-12 31.152 0 +0
2021-10-15 2021-10-11 30.609 0 +0
2021-10-12 2021-10-08 31.206 0 +0
2021-10-11 2021-10-07 30.500 0 +0
2021-10-08 2021-10-06 29.632 0 +0
2021-10-07 2021-10-05 30.066 0 +0
2021-10-06 2021-10-04 29.903 0 +0
2021-10-05 2021-09-30 28.872 0 +0
2021-10-04 2021-09-29 28.981 0 +0
2021-09-30 2021-09-28 29.361 0 +0
2021-09-29 2021-09-27 28.275 0 +0
2021-09-28 2021-09-24 29.144 0 +0
2021-09-27 2021-09-23 30.175 0 +0
2021-09-24 2021-09-21 29.686 0 +0
2021-09-23 2021-09-20 29.361 0 +0
2021-09-21 2021-09-17 30.555 0 +0
2021-09-20 2021-09-16 30.012 0 +0
2021-09-17 2021-09-15 30.772 0 +0
2021-09-16 2021-09-14 31.260 0 +0
2021-09-15 2021-09-13 32.128 0 +0
2021-09-14 2021-09-10 32.997 0 +0
2021-09-13 2021-09-09 31.966 0 +0
2021-09-10 2021-09-08 32.942 0 +0
2021-09-09 2021-09-07 33.594 0 +0
2021-09-08 2021-09-06 33.648 0 +0
2021-09-07 2021-09-03 32.020 0 +0
2021-09-06 2021-09-02 32.563 0 +0
2021-09-03 2021-09-01 33.865 0 +0
2021-09-02 2021-08-31 35.059 0 +0
2021-09-01 2021-08-30 35.385 0 +0
2021-08-31 2021-08-27 35.710 0 +0
2021-08-30 2021-08-26 35.602 0 +0
2021-08-27 2021-08-25 35.602 0 +0
2021-08-26 2021-08-24 34.028 0 +0
2021-08-25 2021-08-23 34.082 0 +0
2021-08-24 2021-08-20 34.136 0 +0
2021-08-23 2021-08-19 36.959 0 +0
2021-08-20 2021-08-18 38.044 0 +0
2021-08-19 2021-08-17 37.393 0 +0
2021-08-18 2021-08-16 37.230 0 +0
2021-08-17 2021-08-13 36.904 0 +0
2021-08-16 2021-08-12 36.959 0 +0
2021-08-13 2021-08-11 37.393 0 +0
2021-08-12 2021-08-10 37.718 0 +0
2021-08-11 2021-08-09 36.796 0 +0
2021-08-10 2021-08-06 37.067 0 +0
2021-08-09 2021-08-05 36.904 0 +0
2021-08-06 2021-08-04 37.501 0 +0
2021-08-05 2021-08-03 37.284 0 +0
2021-08-04 2021-08-02 36.633 0 +0
2021-08-03 2021-07-30 35.602 0 +0
2021-08-02 2021-07-29 35.168 0 +0
2021-07-30 2021-07-28 32.888 0 +0
2021-07-29 2021-07-27 31.531 0 +0
2021-07-28 2021-07-26 33.160 0 +0
2021-07-27 2021-07-23 34.625 0 +0
2021-07-26 2021-07-22 35.005 0 +0
2021-07-23 2021-07-21 34.679 0 +0
2021-07-22 2021-07-20 34.625 0 +0
2021-07-21 2021-07-19 36.253 0 +0
2021-07-20 2021-07-16 37.230 0 +0
2021-07-19 2021-07-15 36.579 0 +0
2021-07-16 2021-07-14 37.121 0 +0
2021-07-15 2021-07-13 38.532 0 +0
2021-07-14 2021-07-12 37.935 0 +0
2021-07-13 2021-07-09 36.741 0 +0
2021-07-12 2021-07-08 37.447 0 +0
2021-07-09 2021-07-07 38.695 0 +0
2021-07-08 2021-07-06 38.044 0 +0
2021-07-07 2021-07-05 38.641 0 +0
2021-07-06 2021-07-02 38.587 0 +0
2021-07-05 2021-06-30 40.052 0 +0
2021-07-02 2021-06-29 39.998 0 -46,065
2021-06-02 2021-05-31 36.545 46,065 +778 0.00% 1,683,441
2021-04-07 2021-03-31 35.772 45,287 -3,623 0.00% 1,620,009
2021-04-01 2021-03-30 34.889 48,910 +3,623 0.00% 1,706,411
2020-06-01 2020-05-28 23.817 45,287 +1,412 0.00% 1,078,620
2020-04-21 2020-04-17 20.854 43,875 -1,755 0.00% 914,991
2020-03-31 2020-03-27 20.307 45,630 +1,755 0.00% 926,631
2020-02-27 2020-02-25 28.889 43,875 -1,755 0.00% 1,267,488
2020-02-19 2020-02-17 28.661 45,630 +1,755 0.00% 1,307,787
2020-01-22 2020-01-20 30.940 43,875 -3,510 0.00% 1,357,487
2020-01-21 2020-01-17 31.054 47,385 +3,510 0.00% 1,471,486
2019-11-11 2019-11-07 32.877 43,875 -1,755 0.00% 1,442,486
2019-11-04 2019-10-31 31.681 45,630 -3,510 0.00% 1,445,586
2019-10-22 2019-10-18 30.085 49,140 +3,510 0.00% 1,478,385
2019-10-10 2019-10-08 28.775 45,630 -3,510 0.00% 1,312,987
2019-10-08 2019-10-03 27.977 49,140 +3,510 0.00% 1,374,787
2019-10-04 2019-10-02 29.230 45,630 +1,755 0.00% 1,333,787
2019-09-26 2019-09-24 29.060 43,875 -1,755 0.00% 1,274,987
2019-09-25 2019-09-23 29.344 45,630 +1,755 0.00% 1,338,987
2019-08-29 2019-08-27 27.293 43,875 -35,101 0.00% 1,197,488
2019-08-27 2019-08-23 26.552 78,976 -1,755 0.01% 2,097,006
2019-08-06 2019-08-02 24.330 80,731 +1,755 0.01% 1,964,205
2019-08-02 2019-07-31 25.413 78,976 +1,755 0.01% 2,007,006
2019-07-30 2019-07-26 25.983 77,221 +3,510 0.01% 2,006,406
2019-07-29 2019-07-25 27.008 73,711 +14,040 0.01% 1,990,807
2019-07-26 2019-07-24 27.806 59,671 -10,530 0.01% 1,659,212
2019-07-22 2019-07-18 26.780 70,201 +3,510 0.01% 1,880,008
2019-07-19 2019-07-17 27.863 66,691 -3,510 0.01% 1,858,210
2019-06-04 2019-05-31 26.685 70,201 +8,954 0.01% 1,873,336
2019-05-24 2019-05-22 29.095 61,247 -1,701 0.01% 1,781,995
2019-05-21 2019-05-17 27.038 62,948 +1,701 0.01% 1,701,987
2019-05-17 2019-05-15 29.742 61,247 -1,701 0.01% 1,821,595
2019-05-15 2019-05-10 28.449 62,948 +1,701 0.01% 1,790,786
2019-05-14 2019-05-09 28.684 61,247 +1,701 0.01% 1,756,795
2019-05-08 2019-05-06 28.978 59,546 +5,104 0.01% 1,725,504
2019-04-30 2019-04-26 30.153 54,442 +1,701 0.01% 1,641,602
2019-04-29 2019-04-25 30.094 52,741 +8,507 0.01% 1,587,211
2019-04-25 2019-04-23 31.917 44,234 +1,701 0.00% 1,411,798
2019-04-17 2019-04-15 31.975 42,533 -1,701 0.00% 1,360,008
2019-04-16 2019-04-12 31.329 44,234 +1,701 0.00% 1,385,798
2019-04-11 2019-04-09 31.975 42,533 -17,013 0.00% 1,360,008
2019-04-09 2019-04-04 32.916 59,546 -5,104 0.01% 1,960,004
2019-04-04 2019-04-02 30.094 64,650 +3,403 0.01% 1,945,606
2019-04-02 2019-03-29 29.036 61,247 -3,403 0.01% 1,778,395
2019-03-28 2019-03-26 28.449 64,650 +3,403 0.01% 1,839,206
2019-03-26 2019-03-22 28.331 61,247 -3,403 0.01% 1,735,195
2019-03-25 2019-03-21 27.626 64,650 +3,403 0.01% 1,786,006
2019-03-22 2019-03-20 29.918 61,247 +3,402 0.01% 1,832,395
2019-03-20 2019-03-18 31.681 57,845 +1,702 0.01% 1,832,614
2019-03-18 2019-03-14 31.094 56,143 +1,701 0.01% 1,745,692
2019-03-15 2019-03-13 32.739 54,442 +1,701 0.01% 1,782,402
2019-03-13 2019-03-11 33.739 52,741 +1,702 0.01% 1,779,413
2019-03-12 2019-03-08 33.915 51,039 +1,701 0.01% 1,730,989
2019-03-11 2019-03-07 35.149 49,338 +3,403 0.01% 1,734,200
2019-03-08 2019-03-06 36.325 45,935 +1,701 0.00% 1,668,586
2019-03-06 2019-03-04 36.207 44,234 +1,701 0.00% 1,601,597
2019-03-05 2019-03-01 37.324 42,533 -3,402 0.00% 1,587,509
2019-03-01 2019-02-27 36.442 45,935 +3,402 0.00% 1,673,986
2019-02-28 2019-02-26 37.559 42,533 -5,104 0.00% 1,597,509
2019-02-27 2019-02-25 37.148 47,637 +3,403 0.00% 1,769,611
2019-02-22 2019-02-20 36.090 44,234 -1,701 0.00% 1,596,397
2019-02-21 2019-02-19 34.444 45,935 +1,701 0.00% 1,582,187
2019-02-19 2019-02-15 34.738 44,234 +1,701 0.00% 1,536,598
2019-02-13 2019-02-11 34.209 42,533 -1,701 0.00% 1,455,008
2019-01-30 2019-01-28 31.329 44,234 +1,701 0.00% 1,385,798
2019-01-28 2019-01-24 31.388 42,533 -1,701 0.00% 1,335,008
2019-01-24 2019-01-22 31.152 44,234 +1,701 0.00% 1,377,998
2019-01-09 2019-01-07 29.330 42,533 -1,701 0.00% 1,247,507
2019-01-04 2019-01-02 28.566 44,234 +1,701 0.00% 1,263,598
2019-01-02 2018-12-27 28.390 42,533 -3,402 0.00% 1,207,507
2018-12-28 2018-12-24 28.625 45,935 +1,701 0.00% 1,314,889
2018-12-21 2018-12-19 29.507 44,234 +1,701 0.00% 1,305,198
2018-12-20 2018-12-18 30.271 42,533 -1,701 0.00% 1,287,507
2018-12-14 2018-12-12 31.152 44,234 -1,701 0.00% 1,377,998
2018-12-11 2018-12-07 30.153 45,935 +1,701 0.00% 1,385,088
2018-12-10 2018-12-06 30.153 44,234 +1,701 0.00% 1,333,798
2018-12-04 2018-11-30 30.859 42,533 -1,701 0.00% 1,312,507
2018-11-28 2018-11-26 30.623 44,234 +1,701 0.00% 1,354,598
2018-11-06 2018-11-02 33.151 42,533 -1,701 0.00% 1,410,008
2018-10-24 2018-10-22 33.033 44,234 -1,701 0.00% 1,461,198
2018-10-15 2018-10-11 30.917 45,935 +1,701 0.00% 1,420,188
2018-10-04 2018-10-02 36.442 44,234 +1,701 0.00% 1,611,997
2018-09-18 2018-09-14 35.678 42,533 -1,701 0.00% 1,517,509
2018-09-13 2018-09-11 33.562 44,234 +1,701 0.00% 1,484,598
2018-08-24 2018-08-22 35.267 42,533 -1,701 0.00% 1,500,008
2018-08-06 2018-08-02 34.091 44,234 +1,701 0.00% 1,507,998
2018-08-03 2018-08-01 35.443 42,533 -1,701 0.00% 1,507,508
2018-08-01 2018-07-30 33.680 44,234 +1,701 0.00% 1,489,798
2018-07-30 2018-07-26 32.152 42,533 -1,701 0.00% 1,367,508
2018-06-22 2018-06-20 41.321 44,234 +1,701 0.00% 1,827,797
2018-06-01 2018-05-30 44.725 42,533 +1,002 0.00% 1,902,301
2018-05-23 2018-05-18 44.485 41,531 -1,662 0.00% 1,847,487
2018-03-23 2018-03-21 46.953 43,193 +1,662 0.00% 2,028,021
2017-06-02 2017-05-31 38.962 41,531 +850 0.00% 1,618,131
2017-04-06 2017-04-03 38.102 40,681 -4,881 0.00% 1,550,013
2017-03-28 2017-03-24 39.638 45,562 +4,881 0.00% 1,805,987
2017-03-17 2017-03-15 35.582 40,681 -6,509 0.00% 1,447,512
2016-11-25 2016-11-23 31.587 47,190 +1,628 0.01% 1,490,614
2016-10-17 2016-10-13 34.537 45,562 +1,627 0.00% 1,573,588
2016-09-29 2016-09-27 33.001 43,935 +3,254 0.00% 1,449,896
2016-05-30 2016-05-26 28.540 40,681 +1,000 0.00% 1,161,041
2015-10-09 2015-10-07 19.959 39,681 -1,587 0.00% 792,001
2015-06-01 2015-05-28 25.046 41,268 +1,115 0.00% 1,033,598
2015-04-16 2015-04-14 24.450 40,153 -1,545 0.00% 981,752
2014-06-03 2014-05-29 18.092 41,698 +1,404 0.00% 754,395
2014-04-16 2014-04-14 15.867 40,294 +1,492 0.00% 639,355
2013-11-25 2013-11-21 21.040 38,802 +1,492 0.00% 816,401
2013-05-28 2013-05-24 18.602 37,310 +1,077 0.00% 694,038
2012-05-24 2012-05-22 14.054 36,233 +1,048 0.00% 509,231
2011-05-11 2011-05-06 16.274 35,185 +836 0.00% 572,601
2010-08-02 2010-07-29 16.128 34,349 -2,748 0.00% 553,996
2010-05-25 2010-05-20 13.436 37,097 +2,748 0.01% 498,418
2010-05-12 2010-05-10 15.762 34,349 +723 0.00% 541,397
2009-12-10 2009-12-08 18.557 33,626 -4,035 0.01% 624,002
2009-11-19 2009-11-17 14.825 37,661 -4,035 0.01% 558,320
2009-11-16 2009-11-12 13.962 41,696 +4,035 0.01% 582,178
2009-11-12 2009-11-10 14.126 37,661 -4,035 0.01% 532,000
2009-11-10 2009-11-06 13.665 41,696 +4,035 0.01% 569,778
2009-10-15 2009-10-13 12.134 37,661 -6,725 0.01% 456,960
2009-09-09 2009-09-07 9.977 44,386 +6,725 0.01% 442,858
2009-07-06 2009-07-02 10.617 37,661 -6,725 0.01% 399,840
2009-06-23 2009-06-19 9.189 44,386 -6,725 0.01% 407,878
2009-06-16 2009-06-12 8.832 51,111 -6,726 0.01% 451,437
2009-06-12 2009-06-10 8.669 57,837 -6,725 0.01% 501,384
2009-06-10 2009-06-08 8.639 64,562 -6,725 0.01% 557,762
2009-06-09 2009-06-05 8.773 71,287 -13,450 0.01% 625,401
2009-06-02 2009-05-29 8.773 84,737 -6,725 0.01% 743,398
2009-05-26 2009-05-22 8.580 91,462 -6,726 0.01% 784,716
2009-05-25 2009-05-21 8.624 98,188 +6,726 0.02% 846,803
2009-05-22 2009-05-20 8.178 91,462 -6,726 0.01% 747,996
2009-05-21 2009-05-19 8.312 98,188 -6,725 0.02% 816,143
2009-05-20 2009-05-18 7.940 104,913 +6,725 0.02% 833,041
2009-05-14 2009-05-12 7.747 98,188 -6,725 0.02% 760,663
2009-05-11 2009-05-07 7.286 104,913 +6,725 0.02% 764,401
2009-05-06 2009-05-04 7.591 98,188 +2,978 0.02% 745,301
2009-04-21 2009-04-17 7.376 95,210 -13,043 0.02% 702,257
2009-04-20 2009-04-16 7.284 108,253 -6,521 0.02% 788,500
2009-04-16 2009-04-14 6.854 114,774 -26,085 0.02% 786,718
2009-03-20 2009-03-18 5.812 140,859 +10,434 0.02% 818,638
2008-12-03 2008-12-01 4.600 130,425 +6,521 0.02% 599,999
2008-12-01 2008-11-27 4.447 123,904 +9,130 0.02% 551,000
2008-11-27 2008-11-25 3.864 114,774 +13,042 0.02% 443,519
2008-10-21 2008-10-17 3.834 101,732 +13,043 0.02% 390,001
2008-09-16 2008-09-11 6.747 88,689 -3,913 0.01% 598,399
2008-08-11 2008-08-07 7.851 92,602 -2,608 0.01% 727,040
2008-07-31 2008-07-29 7.575 95,210 +9,129 0.02% 721,236
2008-07-30 2008-07-28 7.713 86,081 +2,609 0.01% 663,962
2008-07-25 2008-07-23 7.759 83,472 -6,521 0.01% 647,679
2008-07-23 2008-07-21 7.698 89,993 +6,521 0.01% 692,756
2008-07-22 2008-07-18 7.683 83,472 +3,913 0.01% 641,279
2008-07-16 2008-07-14 7.637 79,559 +23,476 0.01% 607,557
2008-05-05 2008-04-30 13.594 56,083 +789 0.01% 762,368
2008-03-26 2008-03-20 11.261 55,294 +10,287 0.01% 622,642
2007-11-26 2007-11-22 17.109 45,007 +3,858 0.01% 770,007
2007-11-23 2007-11-21 17.233 41,149 +2,572 0.01% 709,122
2007-11-14 2007-11-12 16.953 38,577 +12,859 0.01% 653,999
2007-11-05 2007-11-01 19.379 25,718 -2,572 0.00% 498,399
2007-10-30 2007-10-26 16.518 28,290 +2,572 0.00% 467,282
2007-09-05 2007-09-03 18.353 25,718 +12,859 0.00% 471,999
2007-09-04 2007-08-31 17.046 12,859 +6,429 0.00% 219,200
2007-08-31 2007-08-29 17.544 6,430 +6,430 0.00% 112,809
2007-06-26 2007-06-22 17.233 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top