History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 35.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 35.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 34.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 32.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 34.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 35.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 36.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 35.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 35.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 33.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 31.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 31.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 31.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 30.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 31.780 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 30.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.920 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 30.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 30.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 32.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 31.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 34.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 32.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 31.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.820 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 31.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 31.060 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 29.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.840 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 29.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 26.660 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 25.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 26.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 27.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.850 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 26.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.250 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 23.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 23.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 22.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 22.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 22.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 22.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 21.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 21.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 21.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 21.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 19.460 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 19.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 19.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 19.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 20.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.050 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.394 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.701 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.518 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.007 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.956 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.313 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.058 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.547 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 20.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.424 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.037 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.159 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.833 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.424 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.586 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.831 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 18.565 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 18.811 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.851 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.994 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.382 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.218 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.382 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.116 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 17.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 16.891 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 17.095 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.891 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.994 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.646 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.095 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 16.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 16.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 15.829 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.679 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 21.956 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 21.598 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 21.139 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 21.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 21.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.262 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 21.956 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.386 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 23.947 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 24.917 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.990 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.305 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 23.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 22.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 22.926 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 22.824 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.773 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.335 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.283 | 0 | -3,917 | ||
| 2025-02-24 | 2025-02-20 | 21.650 | 3,917 | +3,917 | 0.00% | 84,801 |
| 2022-07-22 | 2022-07-20 | 22.102 | 0 | -11,402 | ||
| 2022-07-20 | 2022-07-18 | 22.681 | 11,402 | -3,800 | 0.00% | 258,604 |
| 2022-07-19 | 2022-07-15 | 22.628 | 15,202 | +7,601 | 0.00% | 343,991 |
| 2022-07-18 | 2022-07-14 | 22.733 | 7,601 | +3,800 | 0.00% | 172,795 |
| 2022-06-28 | 2022-06-24 | 23.470 | 3,801 | +3,801 | 0.00% | 89,209 |
| 2022-05-19 | 2022-05-17 | 21.622 | 0 | -1,843 | ||
| 2022-04-13 | 2022-04-11 | 19.190 | 1,843 | +1,843 | 0.00% | 35,368 |
| 2022-03-30 | 2022-03-28 | 21.035 | 0 | -1,843 | ||
| 2022-03-29 | 2022-03-25 | 20.384 | 1,843 | +1,843 | 0.00% | 37,568 |
| 2022-02-07 | 2022-01-31 | 38.749 | 0 | -3,685 | ||
| 2022-01-04 | 2021-12-31 | 37.284 | 3,685 | +3,685 | 0.00% | 137,392 |
| 2020-12-22 | 2020-12-18 | 42.120 | 0 | -3,623 | ||
| 2020-12-18 | 2020-12-16 | 41.844 | 3,623 | +3,623 | 0.00% | 151,603 |
| 2020-11-24 | 2020-11-20 | 44.660 | 0 | -5,434 | ||
| 2020-11-13 | 2020-11-11 | 38.919 | 5,434 | +5,434 | 0.00% | 211,484 |
| 2017-12-06 | 2017-12-04 | 52.972 | 0 | -1,661 | ||
| 2017-12-05 | 2017-12-01 | 51.828 | 1,661 | -1,662 | 0.00% | 86,087 |
| 2017-11-30 | 2017-11-28 | 52.852 | 3,323 | +1,662 | 0.00% | 175,626 |
| 2017-11-22 | 2017-11-20 | 53.092 | 1,661 | +1,661 | 0.00% | 88,187 |
| 2017-11-20 | 2017-11-16 | 55.079 | 0 | -3,323 | ||
| 2017-11-17 | 2017-11-15 | 54.176 | 3,323 | +3,323 | 0.00% | 180,027 |
| 2017-11-06 | 2017-11-02 | 52.792 | 0 | -1,661 | ||
| 2017-11-03 | 2017-11-01 | 51.347 | 1,661 | -1,662 | 0.00% | 85,287 |
| 2017-11-01 | 2017-10-30 | 49.421 | 3,323 | +1,662 | 0.00% | 164,225 |
| 2017-10-31 | 2017-10-27 | 50.564 | 1,661 | +1,661 | 0.00% | 83,987 |
| 2017-10-27 | 2017-10-25 | 52.551 | 0 | -1,661 | ||
| 2017-10-26 | 2017-10-24 | 51.046 | 1,661 | +1,661 | 0.00% | 84,787 |
| 2017-08-16 | 2017-08-14 | 39.849 | 0 | -1,661 | ||
| 2017-08-15 | 2017-08-11 | 39.248 | 1,661 | +1,661 | 0.00% | 65,190 |
| 2017-07-31 | 2017-07-27 | 43.521 | 0 | -1,661 | ||
| 2017-07-28 | 2017-07-26 | 43.341 | 1,661 | +1,661 | 0.00% | 71,989 |
| 2017-07-19 | 2017-07-17 | 43.341 | 0 | -1,661 | ||
| 2017-07-18 | 2017-07-14 | 42.137 | 1,661 | +1,661 | 0.00% | 69,989 |
| 2017-07-17 | 2017-07-13 | 42.919 | 0 | -1,661 | ||
| 2017-07-13 | 2017-07-11 | 40.572 | 1,661 | +1,661 | 0.00% | 67,390 |
| 2017-06-27 | 2017-06-23 | 39.127 | 0 | -1,661 | ||
| 2017-06-23 | 2017-06-21 | 38.224 | 1,661 | +1,661 | 0.00% | 63,490 |
| 2017-06-01 | 2017-05-29 | 36.995 | 0 | -1,627 | ||
| 2017-05-31 | 2017-05-26 | 36.873 | 1,627 | +1,627 | 0.00% | 59,992 |
| 2017-05-23 | 2017-05-19 | 36.565 | 0 | -1,627 | ||
| 2017-05-18 | 2017-05-16 | 37.426 | 1,627 | +1,627 | 0.00% | 60,892 |
| 2017-05-11 | 2017-05-09 | 37.241 | 0 | -1,627 | ||
| 2017-05-10 | 2017-05-08 | 35.889 | 1,627 | -1,627 | 0.00% | 58,392 |
| 2017-05-09 | 2017-05-05 | 35.398 | 3,254 | +1,627 | 0.00% | 115,184 |
| 2017-05-02 | 2017-04-27 | 34.414 | 1,627 | +1,627 | 0.00% | 55,992 |
| 2017-04-28 | 2017-04-26 | 38.655 | 0 | -1,627 | ||
| 2017-04-26 | 2017-04-24 | 37.733 | 1,627 | +1,627 | 0.00% | 61,391 |
| 2017-04-21 | 2017-04-19 | 37.180 | 0 | -1,627 | ||
| 2017-04-18 | 2017-04-12 | 37.057 | 1,627 | +1,627 | 0.00% | 60,292 |
| 2017-03-24 | 2017-03-22 | 36.504 | 0 | -1,627 | ||
| 2017-03-22 | 2017-03-20 | 34.537 | 1,627 | -1,627 | 0.00% | 56,192 |
| 2017-03-21 | 2017-03-17 | 33.800 | 3,254 | +3,254 | 0.00% | 109,985 |
| 2017-03-15 | 2017-03-13 | 33.677 | 0 | -1,627 | ||
| 2017-03-08 | 2017-03-06 | 31.772 | 1,627 | -1,627 | 0.00% | 51,693 |
| 2017-03-02 | 2017-02-28 | 30.358 | 3,254 | +1,627 | 0.00% | 98,786 |
| 2017-03-01 | 2017-02-27 | 30.850 | 1,627 | +1,627 | 0.00% | 50,193 |
| 2017-02-23 | 2017-02-21 | 31.034 | 0 | -1,627 | ||
| 2017-02-22 | 2017-02-20 | 30.358 | 1,627 | +1,627 | 0.00% | 49,393 |
| 2017-02-13 | 2017-02-09 | 31.034 | 0 | -1,627 | ||
| 2017-02-08 | 2017-02-06 | 30.051 | 1,627 | -1,627 | 0.00% | 48,893 |
| 2017-02-07 | 2017-02-03 | 30.113 | 3,254 | -1,628 | 0.00% | 97,986 |
| 2017-02-06 | 2017-02-02 | 29.129 | 4,882 | +1,628 | 0.00% | 142,209 |
| 2017-02-01 | 2017-01-25 | 31.956 | 3,254 | +1,627 | 0.00% | 103,986 |
| 2017-01-25 | 2017-01-23 | 30.973 | 1,627 | -1,627 | 0.00% | 50,393 |
| 2017-01-18 | 2017-01-16 | 30.543 | 3,254 | +1,627 | 0.00% | 99,386 |
| 2017-01-17 | 2017-01-13 | 31.280 | 1,627 | -1,627 | 0.00% | 50,893 |
| 2017-01-16 | 2017-01-12 | 30.973 | 3,254 | +1,627 | 0.00% | 100,786 |
| 2017-01-06 | 2017-01-04 | 29.744 | 1,627 | -1,627 | 0.00% | 48,393 |
| 2017-01-05 | 2017-01-03 | 29.191 | 3,254 | +1,627 | 0.00% | 94,987 |
| 2017-01-04 | 2016-12-30 | 29.682 | 1,627 | -1,627 | 0.00% | 48,293 |
| 2016-12-28 | 2016-12-22 | 29.437 | 3,254 | +1,627 | 0.00% | 95,787 |
| 2016-12-23 | 2016-12-21 | 29.744 | 1,627 | -1,627 | 0.00% | 48,393 |
| 2016-12-21 | 2016-12-19 | 29.621 | 3,254 | +1,627 | 0.00% | 96,387 |
| 2016-12-16 | 2016-12-14 | 29.560 | 1,627 | -1,627 | 0.00% | 48,093 |
| 2016-12-15 | 2016-12-13 | 29.621 | 3,254 | +1,627 | 0.00% | 96,387 |
| 2016-12-05 | 2016-12-01 | 31.956 | 1,627 | -1,627 | 0.00% | 51,993 |
| 2016-12-02 | 2016-11-30 | 31.219 | 3,254 | +1,627 | 0.00% | 101,586 |
| 2016-12-01 | 2016-11-29 | 31.956 | 1,627 | -1,627 | 0.00% | 51,993 |
| 2016-11-29 | 2016-11-25 | 31.157 | 3,254 | +1,627 | 0.00% | 101,386 |
| 2016-11-22 | 2016-11-18 | 31.342 | 1,627 | -1,627 | 0.00% | 50,993 |
| 2016-11-21 | 2016-11-17 | 29.805 | 3,254 | +1,627 | 0.00% | 96,987 |
| 2016-11-18 | 2016-11-16 | 31.342 | 1,627 | -3,255 | 0.00% | 50,993 |
| 2016-11-17 | 2016-11-15 | 30.297 | 4,882 | -1,627 | 0.00% | 147,910 |
| 2016-11-15 | 2016-11-11 | 30.113 | 6,509 | +1,627 | 0.00% | 196,003 |
| 2016-11-14 | 2016-11-10 | 31.587 | 4,882 | +3,255 | 0.00% | 154,210 |
| 2016-11-09 | 2016-11-07 | 34.107 | 1,627 | -1,627 | 0.00% | 55,492 |
| 2016-11-08 | 2016-11-04 | 32.755 | 3,254 | +1,627 | 0.00% | 106,585 |
| 2016-10-26 | 2016-10-24 | 34.414 | 1,627 | -1,627 | 0.00% | 55,992 |
| 2016-10-25 | 2016-10-20 | 32.263 | 3,254 | -1,628 | 0.00% | 104,985 |
| 2016-10-24 | 2016-10-19 | 32.386 | 4,882 | +1,628 | 0.00% | 158,110 |
| 2016-10-20 | 2016-10-18 | 33.308 | 3,254 | +1,627 | 0.00% | 108,385 |
| 2016-10-18 | 2016-10-14 | 33.493 | 1,627 | -1,627 | 0.00% | 54,492 |
| 2016-10-14 | 2016-10-12 | 35.582 | 3,254 | -1,628 | 0.00% | 115,784 |
| 2016-10-13 | 2016-10-11 | 35.951 | 4,882 | -3,254 | 0.00% | 175,512 |
| 2016-10-12 | 2016-10-07 | 35.336 | 8,136 | +1,627 | 0.00% | 287,495 |
| 2016-10-03 | 2016-09-29 | 33.677 | 6,509 | -1,627 | 0.00% | 219,203 |
| 2016-09-23 | 2016-09-21 | 33.431 | 8,136 | +1,627 | 0.00% | 271,996 |
| 2016-09-19 | 2016-09-14 | 33.001 | 6,509 | +1,627 | 0.00% | 214,803 |
| 2016-09-14 | 2016-09-12 | 32.509 | 4,882 | +1,628 | 0.00% | 158,710 |
| 2016-09-13 | 2016-09-09 | 34.353 | 3,254 | +1,627 | 0.00% | 111,784 |
| 2016-09-09 | 2016-09-07 | 35.336 | 1,627 | +1,627 | 0.00% | 57,492 |
| 2016-09-08 | 2016-09-06 | 36.504 | 0 | -1,627 | ||
| 2016-09-05 | 2016-09-01 | 35.336 | 1,627 | +1,627 | 0.00% | 57,492 |
| 2016-08-29 | 2016-08-25 | 36.012 | 0 | -1,627 | ||
| 2016-08-26 | 2016-08-24 | 33.738 | 1,627 | +1,627 | 0.00% | 54,892 |
| 2016-08-25 | 2016-08-23 | 33.062 | 0 | -1,627 | ||
| 2016-08-24 | 2016-08-22 | 33.247 | 1,627 | +1,627 | 0.00% | 54,092 |
| 2016-08-22 | 2016-08-18 | 34.906 | 0 | -1,627 | ||
| 2016-08-19 | 2016-08-17 | 32.939 | 1,627 | -1,627 | 0.00% | 53,593 |
| 2016-08-11 | 2016-08-09 | 32.755 | 3,254 | +3,254 | 0.00% | 106,585 |
| 2016-08-10 | 2016-08-08 | 33.247 | 0 | -1,627 | ||
| 2016-08-09 | 2016-08-05 | 31.526 | 1,627 | +1,627 | 0.00% | 51,293 |
| 2016-08-03 | 2016-07-29 | 30.850 | 0 | -1,627 | ||
| 2016-08-01 | 2016-07-28 | 31.465 | 1,627 | +1,627 | 0.00% | 51,193 |
| 2016-07-29 | 2016-07-27 | 32.202 | 0 | -3,254 | ||
| 2016-07-28 | 2016-07-26 | 31.526 | 3,254 | +1,627 | 0.00% | 102,586 |
| 2016-07-11 | 2016-07-07 | 30.481 | 1,627 | -1,627 | 0.00% | 49,593 |
| 2016-07-08 | 2016-07-06 | 30.113 | 3,254 | +1,627 | 0.00% | 97,986 |
| 2016-06-13 | 2016-06-08 | 27.900 | 1,627 | +1,627 | 0.00% | 45,394 |
| 2016-05-20 | 2016-05-18 | 24.773 | 0 | -1,587 | ||
| 2016-05-18 | 2016-05-16 | 24.823 | 1,587 | +1,587 | 0.00% | 39,394 |
| 2016-05-13 | 2016-05-11 | 24.899 | 0 | -1,587 | ||
| 2016-05-12 | 2016-05-10 | 24.395 | 1,587 | +1,587 | 0.00% | 38,714 |
| 2016-05-11 | 2016-05-09 | 24.823 | 0 | -1,587 | ||
| 2016-05-10 | 2016-05-06 | 24.899 | 1,587 | +1,587 | 0.00% | 39,514 |
| 2016-04-28 | 2016-04-26 | 24.823 | 0 | -1,587 | ||
| 2016-04-22 | 2016-04-20 | 25.201 | 1,587 | +1,587 | 0.00% | 39,994 |
| 2016-04-21 | 2016-04-19 | 25.768 | 0 | -1,587 | ||
| 2016-04-20 | 2016-04-18 | 24.899 | 1,587 | +1,587 | 0.00% | 39,514 |
| 2016-04-18 | 2016-04-14 | 24.596 | 0 | -1,587 | ||
| 2016-04-11 | 2016-04-07 | 23.739 | 1,587 | +1,587 | 0.00% | 37,674 |
| 2014-03-21 | 2014-03-19 | 19.378 | 0 | -1,492 | ||
| 2014-03-20 | 2014-03-18 | 18.655 | 1,492 | -1,493 | 0.00% | 27,833 |
| 2014-02-24 | 2014-02-20 | 20.424 | 2,985 | +1,493 | 0.00% | 60,965 |
| 2014-02-21 | 2014-02-19 | 21.496 | 1,492 | +1,492 | 0.00% | 32,072 |
| 2007-09-21 | 2007-09-19 | 17.544 | 0 | -2,572 | ||
| 2007-08-27 | 2007-08-23 | 19.193 | 2,572 | -3,858 | 0.00% | 49,364 |
| 2007-08-22 | 2007-08-20 | 18.011 | 6,430 | +6,430 | 0.00% | 115,809 |
| 2007-08-15 | 2007-08-13 | 18.353 | 0 | -6,430 | ||
| 2007-07-30 | 2007-07-26 | 19.597 | 6,430 | +6,430 | 0.00% | 126,010 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy