History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 4,000 | +0 | 0.00% | 130,560 |
| 2025-10-13 | 2025-10-09 | 35.100 | 4,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 4,000 | +0 | 0.00% | 141,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 4,000 | +0 | 0.00% | 142,880 |
| 2025-10-08 | 2025-10-03 | 36.220 | 4,000 | +0 | 0.00% | 144,880 |
| 2025-10-06 | 2025-10-02 | 36.980 | 4,000 | +0 | 0.00% | 147,920 |
| 2025-10-03 | 2025-09-30 | 33.820 | 4,000 | +0 | 0.00% | 135,280 |
| 2025-10-02 | 2025-09-29 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 4,000 | +0 | 0.00% | 130,720 |
| 2025-09-29 | 2025-09-25 | 34.160 | 4,000 | +0 | 0.00% | 136,640 |
| 2025-09-26 | 2025-09-24 | 35.080 | 4,000 | +0 | 0.00% | 140,320 |
| 2025-09-25 | 2025-09-23 | 34.640 | 4,000 | -2,000 | 0.00% | 138,560 |
| 2025-09-19 | 2025-09-17 | 35.480 | 6,000 | -2,000 | 0.00% | 212,880 |
| 2025-09-18 | 2025-09-16 | 33.460 | 8,000 | +4,000 | 0.00% | 267,680 |
| 2025-09-03 | 2025-09-01 | 30.280 | 4,000 | -2,000 | 0.00% | 121,120 |
| 2025-08-20 | 2025-08-18 | 31.060 | 6,000 | +2,000 | 0.00% | 186,360 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,000 | -2,000 | 0.00% | 100,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 6,000 | -2,000 | 0.00% | 138,900 |
| 2025-07-10 | 2025-07-08 | 23.000 | 8,000 | +2,000 | 0.00% | 184,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 6,000 | +2,000 | 0.00% | 138,600 |
| 2025-06-03 | 2025-05-30 | 21.701 | 4,000 | +83 | 0.00% | 86,802 |
| 2025-03-21 | 2025-03-19 | 24.917 | 3,917 | -1,958 | 0.00% | 97,601 |
| 2025-03-20 | 2025-03-18 | 25.990 | 5,875 | +1,958 | 0.00% | 152,689 |
| 2025-03-04 | 2025-02-28 | 20.679 | 3,917 | -3,917 | 0.00% | 81,001 |
| 2025-03-03 | 2025-02-27 | 23.488 | 7,834 | -1,958 | 0.00% | 184,003 |
| 2025-02-28 | 2025-02-26 | 24.254 | 9,792 | +3,917 | 0.00% | 237,491 |
| 2025-02-25 | 2025-02-21 | 22.466 | 5,875 | +1,958 | 0.00% | 131,991 |
| 2025-02-24 | 2025-02-20 | 21.650 | 3,917 | -1,958 | 0.00% | 84,801 |
| 2025-02-20 | 2025-02-18 | 16.564 | 5,875 | +1,958 | 0.00% | 97,313 |
| 2025-02-05 | 2025-02-03 | 15.747 | 3,917 | -3,917 | 0.00% | 61,681 |
| 2025-02-04 | 2025-01-28 | 15.829 | 7,834 | +3,917 | 0.00% | 124,002 |
| 2024-12-30 | 2024-12-24 | 15.543 | 3,917 | -1,958 | 0.00% | 60,881 |
| 2024-12-23 | 2024-12-19 | 15.318 | 5,875 | +1,958 | 0.00% | 89,994 |
| 2024-12-11 | 2024-12-09 | 14.338 | 3,917 | -3,917 | 0.00% | 56,161 |
| 2024-10-04 | 2024-10-02 | 16.319 | 7,834 | -1,958 | 0.00% | 127,842 |
| 2024-09-26 | 2024-09-24 | 14.848 | 9,792 | -1,959 | 0.00% | 145,395 |
| 2024-08-16 | 2024-08-14 | 10.886 | 11,751 | -1,958 | 0.00% | 127,922 |
| 2024-07-16 | 2024-07-12 | 12.949 | 13,709 | -1,959 | 0.00% | 177,516 |
| 2024-07-15 | 2024-07-11 | 12.765 | 15,668 | -1,958 | 0.00% | 200,003 |
| 2024-06-26 | 2024-06-24 | 13.071 | 17,626 | -3,917 | 0.00% | 230,397 |
| 2024-06-20 | 2024-06-18 | 14.052 | 21,543 | -1,959 | 0.00% | 302,717 |
| 2024-06-12 | 2024-06-07 | 15.134 | 23,502 | -1,958 | 0.00% | 355,685 |
| 2024-06-11 | 2024-06-06 | 15.400 | 25,460 | -1,959 | 0.00% | 392,078 |
| 2024-06-04 | 2024-05-31 | 15.829 | 27,419 | -1,958 | 0.00% | 434,006 |
| 2024-05-31 | 2024-05-29 | 16.196 | 29,377 | +1,958 | 0.00% | 475,799 |
| 2024-05-30 | 2024-05-28 | 16.482 | 27,419 | +5,876 | 0.00% | 451,926 |
| 2024-05-29 | 2024-05-27 | 16.503 | 21,543 | +3,917 | 0.00% | 355,517 |
| 2024-05-24 | 2024-05-22 | 16.523 | 17,626 | +7,834 | 0.00% | 291,236 |
| 2024-05-20 | 2024-05-16 | 15.522 | 9,792 | -1,959 | 0.00% | 151,994 |
| 2024-05-17 | 2024-05-14 | 15.584 | 11,751 | +1,959 | 0.00% | 183,123 |
| 2024-05-10 | 2024-05-08 | 15.196 | 9,792 | +1,958 | 0.00% | 148,794 |
| 2024-04-03 | 2024-03-28 | 12.622 | 7,834 | -1,958 | 0.00% | 98,881 |
| 2024-03-20 | 2024-03-18 | 14.031 | 9,792 | -1,959 | 0.00% | 137,395 |
| 2024-03-18 | 2024-03-14 | 14.297 | 11,751 | -9,792 | 0.00% | 168,002 |
| 2024-03-12 | 2024-03-08 | 14.195 | 21,543 | +3,917 | 0.00% | 305,797 |
| 2024-03-11 | 2024-03-07 | 13.827 | 17,626 | -5,876 | 0.00% | 243,717 |
| 2024-03-05 | 2024-03-01 | 14.154 | 23,502 | +1,959 | 0.00% | 332,645 |
| 2024-03-04 | 2024-02-29 | 13.602 | 21,543 | +1,958 | 0.00% | 293,037 |
| 2024-03-01 | 2024-02-28 | 13.174 | 19,585 | +1,959 | 0.00% | 258,004 |
| 2024-02-19 | 2024-02-15 | 11.131 | 17,626 | -5,876 | 0.00% | 196,197 |
| 2024-02-07 | 2024-02-05 | 12.683 | 23,502 | -3,917 | 0.00% | 298,084 |
| 2024-02-05 | 2024-02-01 | 13.051 | 27,419 | +3,917 | 0.00% | 357,845 |
| 2024-01-31 | 2024-01-29 | 13.174 | 23,502 | +15,668 | 0.00% | 309,604 |
| 2023-08-15 | 2023-08-11 | 23.641 | 7,834 | -1,958 | 0.00% | 185,203 |
| 2023-08-02 | 2023-07-31 | 25.377 | 9,792 | -5,876 | 0.00% | 248,491 |
| 2023-07-31 | 2023-07-27 | 24.407 | 15,668 | +1,959 | 0.00% | 382,405 |
| 2023-07-27 | 2023-07-25 | 23.845 | 13,709 | +1,958 | 0.00% | 326,893 |
| 2023-07-21 | 2023-07-19 | 23.386 | 11,751 | +3,917 | 0.00% | 274,804 |
| 2023-07-19 | 2023-07-14 | 22.620 | 7,834 | -1,958 | 0.00% | 177,202 |
| 2023-06-20 | 2023-06-16 | 22.824 | 9,792 | +1,958 | 0.00% | 223,492 |
| 2023-06-02 | 2023-05-31 | 20.607 | 7,834 | +233 | 0.00% | 161,437 |
| 2023-06-01 | 2023-05-30 | 20.776 | 7,601 | -1,901 | 0.00% | 157,916 |
| 2023-04-18 | 2023-04-14 | 24.365 | 9,502 | -1,900 | 0.00% | 231,512 |
| 2023-04-04 | 2023-03-31 | 24.943 | 11,402 | -1,900 | 0.00% | 284,405 |
| 2023-04-03 | 2023-03-30 | 24.312 | 13,302 | +3,800 | 0.00% | 323,397 |
| 2023-03-29 | 2023-03-27 | 23.470 | 9,502 | +1,901 | 0.00% | 223,011 |
| 2023-02-01 | 2023-01-30 | 24.628 | 7,601 | -1,901 | 0.00% | 187,195 |
| 2023-01-13 | 2023-01-11 | 22.838 | 9,502 | -1,900 | 0.00% | 217,011 |
| 2022-12-28 | 2022-12-22 | 22.681 | 11,402 | -1,900 | 0.00% | 258,604 |
| 2022-12-16 | 2022-12-14 | 22.681 | 13,302 | +1,900 | 0.00% | 301,697 |
| 2022-12-06 | 2022-12-02 | 21.049 | 11,402 | +1,900 | 0.00% | 240,004 |
| 2022-12-05 | 2022-12-01 | 21.733 | 9,502 | -3,800 | 0.00% | 206,511 |
| 2022-11-18 | 2022-11-16 | 19.576 | 13,302 | -1,900 | 0.00% | 260,398 |
| 2022-11-17 | 2022-11-15 | 19.702 | 15,202 | +1,900 | 0.00% | 299,512 |
| 2022-11-16 | 2022-11-14 | 19.407 | 13,302 | +3,800 | 0.00% | 258,158 |
| 2022-11-15 | 2022-11-11 | 18.944 | 9,502 | -1,900 | 0.00% | 180,009 |
| 2022-11-09 | 2022-11-07 | 19.260 | 11,402 | -1,900 | 0.00% | 219,604 |
| 2022-11-08 | 2022-11-04 | 18.713 | 13,302 | +3,800 | 0.00% | 248,918 |
| 2022-09-27 | 2022-09-23 | 20.544 | 9,502 | -1,900 | 0.00% | 195,210 |
| 2022-09-21 | 2022-09-19 | 22.523 | 11,402 | -1,900 | 0.00% | 256,804 |
| 2022-09-19 | 2022-09-15 | 22.891 | 13,302 | +1,900 | 0.00% | 304,497 |
| 2022-09-15 | 2022-09-13 | 24.365 | 11,402 | +1,900 | 0.00% | 277,805 |
| 2022-08-30 | 2022-08-26 | 25.049 | 9,502 | +1,901 | 0.00% | 238,012 |
| 2022-08-26 | 2022-08-24 | 23.049 | 7,601 | -1,901 | 0.00% | 175,195 |
| 2022-08-19 | 2022-08-17 | 22.049 | 9,502 | -1,900 | 0.00% | 209,511 |
| 2022-08-12 | 2022-08-10 | 21.839 | 11,402 | -3,800 | 0.00% | 249,004 |
| 2022-08-10 | 2022-08-08 | 23.470 | 15,202 | +1,900 | 0.00% | 356,790 |
| 2022-08-04 | 2022-08-02 | 22.681 | 13,302 | +1,900 | 0.00% | 301,697 |
| 2022-07-14 | 2022-07-12 | 22.312 | 11,402 | -1,900 | 0.00% | 254,404 |
| 2022-07-08 | 2022-07-06 | 22.470 | 13,302 | -1,900 | 0.00% | 298,897 |
| 2022-07-05 | 2022-06-30 | 22.523 | 15,202 | -1,901 | 0.00% | 342,391 |
| 2022-06-30 | 2022-06-28 | 24.628 | 17,103 | +3,801 | 0.00% | 421,207 |
| 2022-06-28 | 2022-06-24 | 23.470 | 13,302 | +3,800 | 0.00% | 312,197 |
| 2022-06-27 | 2022-06-23 | 21.681 | 9,502 | +1,901 | 0.00% | 206,011 |
| 2022-06-16 | 2022-06-14 | 20.018 | 7,601 | -1,901 | 0.00% | 152,156 |
| 2022-06-13 | 2022-06-09 | 20.628 | 9,502 | -1,900 | 0.00% | 196,010 |
| 2022-06-10 | 2022-06-08 | 21.365 | 11,402 | +1,900 | 0.00% | 243,604 |
| 2022-06-02 | 2022-05-31 | 22.088 | 9,502 | +289 | 0.00% | 209,883 |
| 2022-06-01 | 2022-05-30 | 21.622 | 9,213 | +1,843 | 0.00% | 199,199 |
| 2022-05-24 | 2022-05-20 | 20.753 | 7,370 | -1,843 | 0.00% | 152,951 |
| 2022-05-19 | 2022-05-17 | 21.622 | 9,213 | +1,843 | 0.00% | 199,199 |
| 2022-05-11 | 2022-05-06 | 19.538 | 7,370 | -1,843 | 0.00% | 143,992 |
| 2022-05-10 | 2022-05-05 | 20.428 | 9,213 | +1,843 | 0.00% | 188,199 |
| 2022-03-09 | 2022-03-07 | 26.050 | 7,370 | -1,843 | 0.00% | 191,989 |
| 2022-01-12 | 2022-01-10 | 39.943 | 9,213 | +1,843 | 0.00% | 367,999 |
| 2022-01-04 | 2021-12-31 | 37.284 | 7,370 | -1,843 | 0.00% | 274,784 |
| 2021-11-23 | 2021-11-19 | 39.943 | 9,213 | -1,843 | 0.00% | 367,999 |
| 2021-11-22 | 2021-11-18 | 39.075 | 11,056 | +1,843 | 0.00% | 432,014 |
| 2021-11-19 | 2021-11-17 | 41.409 | 9,213 | -3,685 | 0.00% | 381,499 |
| 2021-11-18 | 2021-11-16 | 36.579 | 12,898 | +1,842 | 0.00% | 471,791 |
| 2021-11-15 | 2021-11-11 | 34.625 | 11,056 | +1,843 | 0.00% | 382,813 |
| 2021-09-17 | 2021-09-15 | 30.772 | 9,213 | -1,843 | 0.00% | 283,499 |
| 2021-09-15 | 2021-09-13 | 32.128 | 11,056 | -1,842 | 0.00% | 355,212 |
| 2021-09-14 | 2021-09-10 | 32.997 | 12,898 | +3,685 | 0.00% | 425,592 |
| 2021-08-24 | 2021-08-20 | 34.136 | 9,213 | -1,843 | 0.00% | 314,499 |
| 2021-08-20 | 2021-08-18 | 38.044 | 11,056 | +1,843 | 0.00% | 420,614 |
| 2021-07-28 | 2021-07-26 | 33.160 | 9,213 | -1,843 | 0.00% | 305,499 |
| 2021-07-22 | 2021-07-20 | 34.625 | 11,056 | -22,111 | 0.00% | 382,813 |
| 2021-07-20 | 2021-07-16 | 37.230 | 33,167 | -1,843 | 0.00% | 1,234,803 |
| 2021-07-19 | 2021-07-15 | 36.579 | 35,010 | -1,842 | 0.00% | 1,280,618 |
| 2021-07-16 | 2021-07-14 | 37.121 | 36,852 | +5,528 | 0.00% | 1,367,995 |
| 2021-07-15 | 2021-07-13 | 38.532 | 31,324 | +5,528 | 0.00% | 1,206,988 |
| 2021-07-14 | 2021-07-12 | 37.935 | 25,796 | -3,686 | 0.00% | 978,582 |
| 2021-07-13 | 2021-07-09 | 36.741 | 29,482 | -5,528 | 0.00% | 1,083,211 |
| 2021-07-08 | 2021-07-06 | 38.044 | 35,010 | -9,213 | 0.00% | 1,331,918 |
| 2021-07-07 | 2021-07-05 | 38.641 | 44,223 | +1,843 | 0.00% | 1,708,817 |
| 2021-07-06 | 2021-07-02 | 38.587 | 42,380 | +1,843 | 0.00% | 1,635,302 |
| 2021-07-05 | 2021-06-30 | 40.052 | 40,537 | +11,055 | 0.00% | 1,623,587 |
| 2021-07-02 | 2021-06-29 | 39.998 | 29,482 | +9,213 | 0.00% | 1,179,212 |
| 2021-06-29 | 2021-06-25 | 38.532 | 20,269 | -1,842 | 0.00% | 781,013 |
| 2021-06-25 | 2021-06-23 | 38.044 | 22,111 | +1,842 | 0.00% | 841,190 |
| 2021-06-24 | 2021-06-22 | 36.470 | 20,269 | -1,842 | 0.00% | 739,212 |
| 2021-06-23 | 2021-06-21 | 37.230 | 22,111 | +1,842 | 0.00% | 823,190 |
| 2021-06-22 | 2021-06-18 | 38.207 | 20,269 | -1,842 | 0.00% | 774,413 |
| 2021-06-18 | 2021-06-16 | 36.199 | 22,111 | -3,685 | 0.00% | 800,390 |
| 2021-06-16 | 2021-06-11 | 36.850 | 25,796 | -5,528 | 0.00% | 950,582 |
| 2021-06-15 | 2021-06-10 | 37.556 | 31,324 | +3,685 | 0.00% | 1,176,389 |
| 2021-06-10 | 2021-06-08 | 38.478 | 27,639 | +5,528 | 0.00% | 1,063,496 |
| 2021-06-08 | 2021-06-04 | 37.556 | 22,111 | +7,370 | 0.00% | 830,390 |
| 2021-06-04 | 2021-06-02 | 36.904 | 14,741 | +1,843 | 0.00% | 544,006 |
| 2021-06-03 | 2021-06-01 | 37.373 | 12,898 | +3,685 | 0.00% | 482,037 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,213 | +156 | 0.00% | 336,688 |
| 2021-06-01 | 2021-05-28 | 36.269 | 9,057 | -1,812 | 0.00% | 328,487 |
| 2021-05-31 | 2021-05-27 | 36.435 | 10,869 | +1,812 | 0.00% | 396,007 |
| 2021-05-27 | 2021-05-25 | 34.944 | 9,057 | +1,811 | 0.00% | 316,488 |
| 2021-03-16 | 2021-03-12 | 39.526 | 7,246 | -1,811 | 0.00% | 286,405 |
| 2021-03-15 | 2021-03-11 | 38.698 | 9,057 | +1,811 | 0.00% | 350,487 |
| 2021-03-08 | 2021-03-04 | 39.747 | 7,246 | -3,623 | 0.00% | 288,005 |
| 2021-02-22 | 2021-02-18 | 43.059 | 10,869 | -3,623 | 0.00% | 468,008 |
| 2021-02-18 | 2021-02-16 | 43.777 | 14,492 | +1,812 | 0.00% | 634,411 |
| 2021-02-17 | 2021-02-11 | 43.114 | 12,680 | -1,812 | 0.00% | 546,688 |
| 2021-02-09 | 2021-02-05 | 39.692 | 14,492 | -5,434 | 0.00% | 575,210 |
| 2021-02-05 | 2021-02-03 | 41.292 | 19,926 | -1,812 | 0.00% | 822,793 |
| 2021-02-04 | 2021-02-02 | 41.292 | 21,738 | +3,623 | 0.00% | 897,615 |
| 2021-02-02 | 2021-01-29 | 39.250 | 18,115 | -1,811 | 0.00% | 711,012 |
| 2021-02-01 | 2021-01-28 | 39.360 | 19,926 | -1,812 | 0.00% | 784,293 |
| 2021-01-29 | 2021-01-27 | 40.851 | 21,738 | -16,303 | 0.00% | 888,015 |
| 2021-01-28 | 2021-01-26 | 42.617 | 38,041 | +10,869 | 0.00% | 1,621,206 |
| 2021-01-27 | 2021-01-25 | 44.770 | 27,172 | +1,811 | 0.00% | 1,216,498 |
| 2021-01-26 | 2021-01-22 | 42.838 | 25,361 | -1,811 | 0.00% | 1,086,418 |
| 2021-01-25 | 2021-01-21 | 43.942 | 27,172 | -7,246 | 0.00% | 1,193,998 |
| 2021-01-22 | 2021-01-20 | 45.764 | 34,418 | -1,811 | 0.00% | 1,575,103 |
| 2021-01-21 | 2021-01-19 | 45.433 | 36,229 | +1,811 | 0.00% | 1,645,982 |
| 2021-01-20 | 2021-01-18 | 45.046 | 34,418 | -1,811 | 0.00% | 1,550,403 |
| 2021-01-19 | 2021-01-15 | 44.715 | 36,229 | -9,058 | 0.00% | 1,619,982 |
| 2021-01-18 | 2021-01-14 | 45.930 | 45,287 | -3,623 | 0.00% | 2,080,012 |
| 2021-01-14 | 2021-01-12 | 46.537 | 48,910 | +1,812 | 0.00% | 2,276,115 |
| 2021-01-12 | 2021-01-08 | 49.021 | 47,098 | +27,172 | 0.00% | 2,308,790 |
| 2021-01-11 | 2021-01-07 | 45.157 | 19,926 | -3,623 | 0.00% | 899,792 |
| 2021-01-08 | 2021-01-06 | 45.985 | 23,549 | -1,812 | 0.00% | 1,082,895 |
| 2021-01-05 | 2020-12-31 | 45.157 | 25,361 | -1,811 | 0.00% | 1,145,219 |
| 2021-01-04 | 2020-12-29 | 43.114 | 27,172 | +5,434 | 0.00% | 1,171,498 |
| 2020-12-29 | 2020-12-24 | 42.231 | 21,738 | +9,058 | 0.00% | 918,015 |
| 2020-12-28 | 2020-12-22 | 40.520 | 12,680 | -1,812 | 0.00% | 513,788 |
| 2020-12-23 | 2020-12-21 | 42.010 | 14,492 | -3,623 | 0.00% | 608,810 |
| 2020-12-17 | 2020-12-15 | 41.403 | 18,115 | +3,623 | 0.00% | 750,013 |
| 2020-12-16 | 2020-12-14 | 40.685 | 14,492 | +1,812 | 0.00% | 589,610 |
| 2020-12-15 | 2020-12-11 | 39.747 | 12,680 | +1,811 | 0.00% | 503,989 |
| 2020-12-14 | 2020-12-10 | 40.023 | 10,869 | -5,434 | 0.00% | 435,007 |
| 2020-12-10 | 2020-12-08 | 42.176 | 16,303 | +3,623 | 0.00% | 687,590 |
| 2020-12-09 | 2020-12-07 | 40.906 | 12,680 | -1,812 | 0.00% | 518,688 |
| 2020-12-04 | 2020-12-02 | 42.065 | 14,492 | -3,623 | 0.00% | 609,610 |
| 2020-12-03 | 2020-12-01 | 40.961 | 18,115 | -1,811 | 0.00% | 742,012 |
| 2020-12-01 | 2020-11-27 | 42.893 | 19,926 | +1,811 | 0.00% | 854,693 |
| 2020-11-30 | 2020-11-26 | 43.777 | 18,115 | +3,623 | 0.00% | 793,013 |
| 2020-11-27 | 2020-11-25 | 42.562 | 14,492 | -3,623 | 0.00% | 616,810 |
| 2020-11-25 | 2020-11-23 | 43.556 | 18,115 | -1,811 | 0.00% | 789,013 |
| 2020-11-23 | 2020-11-19 | 44.825 | 19,926 | +1,811 | 0.00% | 893,193 |
| 2020-11-20 | 2020-11-18 | 43.997 | 18,115 | -3,623 | 0.00% | 797,013 |
| 2020-11-19 | 2020-11-17 | 43.556 | 21,738 | -5,434 | 0.00% | 946,816 |
| 2020-11-18 | 2020-11-16 | 43.059 | 27,172 | -5,434 | 0.00% | 1,169,998 |
| 2020-11-16 | 2020-11-12 | 40.188 | 32,606 | +3,622 | 0.00% | 1,310,382 |
| 2020-11-13 | 2020-11-11 | 38.919 | 28,984 | -5,434 | 0.00% | 1,128,019 |
| 2020-11-12 | 2020-11-10 | 40.188 | 34,418 | +1,812 | 0.00% | 1,383,203 |
| 2020-11-11 | 2020-11-09 | 39.581 | 32,606 | +1,811 | 0.00% | 1,290,582 |
| 2020-11-10 | 2020-11-06 | 38.643 | 30,795 | -1,811 | 0.00% | 1,190,001 |
| 2020-11-09 | 2020-11-05 | 39.747 | 32,606 | +9,057 | 0.00% | 1,295,982 |
| 2020-11-06 | 2020-11-04 | 37.042 | 23,549 | +1,811 | 0.00% | 872,296 |
| 2020-11-05 | 2020-11-03 | 35.882 | 21,738 | -1,811 | 0.00% | 780,013 |
| 2020-11-03 | 2020-10-30 | 35.386 | 23,549 | +1,811 | 0.00% | 833,296 |
| 2020-11-02 | 2020-10-29 | 35.551 | 21,738 | -1,811 | 0.00% | 772,813 |
| 2020-10-30 | 2020-10-28 | 36.048 | 23,549 | -9,057 | 0.00% | 848,896 |
| 2020-10-29 | 2020-10-27 | 36.435 | 32,606 | -1,812 | 0.00% | 1,187,983 |
| 2020-10-28 | 2020-10-23 | 37.097 | 34,418 | +1,812 | 0.00% | 1,276,803 |
| 2020-10-27 | 2020-10-22 | 37.594 | 32,606 | +1,811 | 0.00% | 1,225,783 |
| 2020-10-23 | 2020-10-21 | 37.483 | 30,795 | +1,811 | 0.00% | 1,154,301 |
| 2020-10-21 | 2020-10-19 | 35.662 | 28,984 | -1,811 | 0.00% | 1,033,617 |
| 2020-10-19 | 2020-10-15 | 36.545 | 30,795 | -1,811 | 0.00% | 1,125,401 |
| 2020-10-16 | 2020-10-14 | 36.987 | 32,606 | +1,811 | 0.00% | 1,205,983 |
| 2020-10-15 | 2020-10-12 | 37.428 | 30,795 | +10,869 | 0.00% | 1,152,601 |
| 2020-10-14 | 2020-10-09 | 36.158 | 19,926 | -5,435 | 0.00% | 720,494 |
| 2020-10-12 | 2020-10-08 | 36.766 | 25,361 | -3,623 | 0.00% | 932,416 |
| 2020-10-09 | 2020-10-07 | 36.269 | 28,984 | +1,812 | 0.00% | 1,051,218 |
| 2020-10-08 | 2020-10-06 | 36.379 | 27,172 | -3,623 | 0.00% | 988,498 |
| 2020-10-07 | 2020-10-05 | 36.600 | 30,795 | -3,623 | 0.00% | 1,127,101 |
| 2020-10-06 | 2020-09-30 | 37.152 | 34,418 | +3,623 | 0.00% | 1,278,703 |
| 2020-10-05 | 2020-09-29 | 36.435 | 30,795 | +5,434 | 0.00% | 1,122,001 |
| 2020-09-30 | 2020-09-28 | 36.158 | 25,361 | +18,115 | 0.00% | 917,015 |
| 2020-09-29 | 2020-09-25 | 32.018 | 7,246 | -3,623 | 0.00% | 232,004 |
| 2020-09-25 | 2020-09-23 | 33.398 | 10,869 | +1,812 | 0.00% | 363,006 |
| 2020-09-23 | 2020-09-21 | 33.067 | 9,057 | -3,623 | 0.00% | 299,488 |
| 2020-09-22 | 2020-09-18 | 33.619 | 12,680 | +5,434 | 0.00% | 426,290 |
| 2020-09-21 | 2020-09-17 | 33.122 | 7,246 | +5,435 | 0.00% | 240,004 |
| 2020-09-18 | 2020-09-16 | 33.343 | 1,811 | +1,811 | 0.00% | 60,384 |
| 2020-09-15 | 2020-09-11 | 33.233 | 0 | -1,811 | ||
| 2020-09-14 | 2020-09-10 | 32.018 | 1,811 | +1,811 | 0.00% | 57,985 |
| 2020-09-07 | 2020-09-03 | 33.619 | 0 | -1,811 | ||
| 2020-09-04 | 2020-09-02 | 34.613 | 1,811 | +1,811 | 0.00% | 62,684 |
| 2020-07-24 | 2020-07-22 | 25.559 | 0 | -1,811 | ||
| 2020-06-30 | 2020-06-26 | 25.559 | 1,811 | -1,812 | 0.00% | 46,288 |
| 2020-06-26 | 2020-06-23 | 24.897 | 3,623 | +1,812 | 0.00% | 90,202 |
| 2020-06-15 | 2020-06-11 | 25.173 | 1,811 | -1,812 | 0.00% | 45,588 |
| 2020-06-11 | 2020-06-09 | 27.436 | 3,623 | +1,812 | 0.00% | 99,402 |
| 2020-06-08 | 2020-06-04 | 26.001 | 1,811 | -1,812 | 0.00% | 47,088 |
| 2020-06-05 | 2020-06-03 | 25.339 | 3,623 | +1,812 | 0.00% | 91,802 |
| 2020-06-01 | 2020-05-28 | 23.817 | 1,811 | +56 | 0.00% | 43,133 |
| 2020-05-26 | 2020-05-22 | 22.792 | 1,755 | -1,755 | 0.00% | 40,000 |
| 2020-05-11 | 2020-05-07 | 20.968 | 3,510 | -1,755 | 0.00% | 73,599 |
| 2020-05-06 | 2020-05-04 | 21.470 | 5,265 | +1,755 | 0.00% | 113,039 |
| 2020-04-21 | 2020-04-17 | 20.854 | 3,510 | +1,755 | 0.00% | 73,199 |
| 2020-04-17 | 2020-04-15 | 20.171 | 1,755 | -1,755 | 0.00% | 35,400 |
| 2020-04-09 | 2020-04-07 | 19.647 | 3,510 | +1,755 | 0.00% | 68,959 |
| 2020-03-02 | 2020-02-27 | 31.852 | 1,755 | -1,755 | 0.00% | 55,899 |
| 2020-02-28 | 2020-02-26 | 31.339 | 3,510 | -1,755 | 0.00% | 109,999 |
| 2020-02-13 | 2020-02-11 | 28.262 | 5,265 | -1,755 | 0.00% | 148,799 |
| 2020-02-12 | 2020-02-10 | 28.319 | 7,020 | -1,755 | 0.00% | 198,798 |
| 2020-02-10 | 2020-02-06 | 29.800 | 8,775 | +7,020 | 0.00% | 261,497 |
| 2020-01-31 | 2020-01-29 | 28.262 | 1,755 | -1,755 | 0.00% | 49,600 |
| 2020-01-29 | 2020-01-22 | 29.743 | 3,510 | -1,755 | 0.00% | 104,399 |
| 2020-01-23 | 2020-01-21 | 29.344 | 5,265 | -7,020 | 0.00% | 154,498 |
| 2020-01-21 | 2020-01-17 | 31.054 | 12,285 | -1,755 | 0.00% | 381,496 |
| 2020-01-20 | 2020-01-16 | 33.333 | 14,040 | +5,265 | 0.00% | 467,995 |
| 2020-01-16 | 2020-01-14 | 34.416 | 8,775 | -7,020 | 0.00% | 301,997 |
| 2020-01-14 | 2020-01-10 | 34.188 | 15,795 | +7,020 | 0.00% | 539,995 |
| 2020-01-13 | 2020-01-09 | 33.333 | 8,775 | -1,755 | 0.00% | 292,497 |
| 2020-01-08 | 2020-01-06 | 33.219 | 10,530 | -1,755 | 0.00% | 349,797 |
| 2020-01-07 | 2020-01-03 | 33.105 | 12,285 | -1,755 | 0.00% | 406,696 |
| 2020-01-06 | 2020-01-02 | 32.877 | 14,040 | -3,510 | 0.00% | 461,595 |
| 2020-01-03 | 2019-12-31 | 31.339 | 17,550 | +1,755 | 0.00% | 549,995 |
| 2020-01-02 | 2019-12-27 | 31.339 | 15,795 | -3,510 | 0.00% | 494,995 |
| 2019-12-27 | 2019-12-20 | 31.168 | 19,305 | -3,510 | 0.00% | 601,694 |
| 2019-12-20 | 2019-12-18 | 32.820 | 22,815 | +1,755 | 0.00% | 748,793 |
| 2019-12-19 | 2019-12-17 | 32.820 | 21,060 | +8,775 | 0.00% | 691,193 |
| 2019-12-18 | 2019-12-16 | 32.535 | 12,285 | +8,775 | 0.00% | 399,696 |
| 2019-11-13 | 2019-11-11 | 32.820 | 3,510 | -15,795 | 0.00% | 115,199 |
| 2019-11-11 | 2019-11-07 | 32.877 | 19,305 | -1,755 | 0.00% | 634,694 |
| 2019-11-08 | 2019-11-06 | 30.826 | 21,060 | -5,265 | 0.00% | 649,194 |
| 2019-11-06 | 2019-11-04 | 31.168 | 26,325 | +21,060 | 0.00% | 820,492 |
| 2019-11-04 | 2019-10-31 | 31.681 | 5,265 | -1,755 | 0.00% | 166,798 |
| 2019-10-22 | 2019-10-18 | 30.085 | 7,020 | +1,755 | 0.00% | 211,198 |
| 2019-10-18 | 2019-10-16 | 30.142 | 5,265 | +3,510 | 0.00% | 158,698 |
| 2019-10-17 | 2019-10-15 | 30.541 | 1,755 | +1,755 | 0.00% | 53,599 |
| 2019-10-09 | 2019-10-04 | 28.433 | 0 | -1,755 | ||
| 2019-10-02 | 2019-09-27 | 29.686 | 1,755 | +1,755 | 0.00% | 52,099 |
| 2019-09-11 | 2019-09-09 | 28.262 | 0 | -5,265 | ||
| 2019-09-10 | 2019-09-06 | 29.060 | 5,265 | +5,265 | 0.00% | 152,998 |
| 2019-09-04 | 2019-09-02 | 27.578 | 0 | -5,265 | ||
| 2019-08-29 | 2019-08-27 | 27.293 | 5,265 | +5,265 | 0.00% | 143,699 |
| 2019-07-30 | 2019-07-26 | 25.983 | 0 | -1,755 | ||
| 2019-07-26 | 2019-07-24 | 27.806 | 1,755 | +1,755 | 0.00% | 48,800 |
| 2019-07-23 | 2019-07-19 | 26.609 | 0 | -1,755 | ||
| 2019-07-19 | 2019-07-17 | 27.863 | 1,755 | +1,755 | 0.00% | 48,900 |
| 2019-03-12 | 2019-03-08 | 33.915 | 0 | -1,701 | ||
| 2019-03-08 | 2019-03-06 | 36.325 | 1,701 | -1,702 | 0.00% | 61,789 |
| 2019-02-26 | 2019-02-22 | 37.559 | 3,403 | +3,403 | 0.00% | 127,814 |
| 2018-08-13 | 2018-08-09 | 34.738 | 0 | -1,701 | ||
| 2018-06-01 | 2018-05-30 | 44.725 | 1,701 | +40 | 0.00% | 76,078 |
| 2018-01-23 | 2018-01-19 | 55.320 | 1,661 | -1,662 | 0.00% | 91,886 |
| 2018-01-18 | 2018-01-16 | 55.982 | 3,323 | -1,661 | 0.00% | 186,028 |
| 2018-01-12 | 2018-01-10 | 58.691 | 4,984 | +1,661 | 0.00% | 292,514 |
| 2017-12-21 | 2017-12-19 | 54.357 | 3,323 | -6,645 | 0.00% | 180,627 |
| 2017-12-20 | 2017-12-18 | 54.176 | 9,968 | -11,628 | 0.00% | 540,026 |
| 2017-12-15 | 2017-12-13 | 56.704 | 21,596 | +16,612 | 0.00% | 1,224,584 |
| 2017-12-14 | 2017-12-12 | 53.694 | 4,984 | +1,661 | 0.00% | 267,613 |
| 2017-12-13 | 2017-12-11 | 56.403 | 3,323 | +3,323 | 0.00% | 187,428 |
| 2017-11-01 | 2017-10-30 | 49.421 | 0 | -1,661 | ||
| 2017-10-27 | 2017-10-25 | 52.551 | 1,661 | +1,661 | 0.00% | 87,287 |
| 2017-09-22 | 2017-09-20 | 51.166 | 0 | -1,661 | ||
| 2017-09-11 | 2017-09-07 | 46.170 | 1,661 | -3,323 | 0.00% | 76,688 |
| 2017-09-07 | 2017-09-05 | 45.989 | 4,984 | +4,984 | 0.00% | 229,211 |
| 2017-08-04 | 2017-08-02 | 42.017 | 0 | -16,613 | ||
| 2017-06-29 | 2017-06-27 | 40.873 | 16,613 | -1,661 | 0.00% | 679,020 |
| 2017-06-28 | 2017-06-26 | 40.813 | 18,274 | +18,274 | 0.00% | 745,809 |
| 2017-06-07 | 2017-06-05 | 39.127 | 0 | -1,661 | ||
| 2017-06-05 | 2017-06-01 | 40.806 | 1,661 | +1,661 | 0.00% | 67,778 |
| 2017-04-24 | 2017-04-20 | 38.163 | 0 | -1,627 | ||
| 2017-04-21 | 2017-04-19 | 37.180 | 1,627 | +1,627 | 0.00% | 60,492 |
| 2017-03-20 | 2017-03-16 | 35.336 | 0 | -1,627 | ||
| 2017-03-15 | 2017-03-13 | 33.677 | 1,627 | +1,627 | 0.00% | 54,792 |
| 2017-02-09 | 2017-02-07 | 30.420 | 0 | -1,627 | ||
| 2017-02-07 | 2017-02-03 | 30.113 | 1,627 | +1,627 | 0.00% | 48,993 |
| 2016-09-26 | 2016-09-22 | 33.370 | 0 | -4,882 | ||
| 2016-09-20 | 2016-09-15 | 33.185 | 4,882 | -1,627 | 0.00% | 162,011 |
| 2016-09-19 | 2016-09-14 | 33.001 | 6,509 | +4,882 | 0.00% | 214,803 |
| 2016-09-15 | 2016-09-13 | 33.185 | 1,627 | +1,627 | 0.00% | 53,992 |
| 2016-04-15 | 2016-04-13 | 24.017 | 0 | -1,587 | ||
| 2016-04-14 | 2016-04-12 | 23.563 | 1,587 | +1,587 | 0.00% | 37,394 |
| 2015-05-18 | 2015-05-14 | 24.373 | 0 | -1,544 | ||
| 2015-05-04 | 2015-04-29 | 25.849 | 1,544 | +1,544 | 0.00% | 39,911 |
| 2010-03-10 | 2010-03-08 | 17.843 | 0 | -6,725 | ||
| 2010-03-09 | 2010-03-05 | 17.784 | 6,725 | +6,725 | 0.00% | 119,597 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy