History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 2,000 | +0 | 0.00% | 65,280 |
| 2025-10-13 | 2025-10-09 | 35.100 | 2,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 2,000 | +0 | 0.00% | 70,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 2,000 | +0 | 0.00% | 71,440 |
| 2025-10-08 | 2025-10-03 | 36.220 | 2,000 | +0 | 0.00% | 72,440 |
| 2025-10-06 | 2025-10-02 | 36.980 | 2,000 | +0 | 0.00% | 73,960 |
| 2025-10-03 | 2025-09-30 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-10-02 | 2025-09-29 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 2,000 | +0 | 0.00% | 65,360 |
| 2025-09-29 | 2025-09-25 | 34.160 | 2,000 | +0 | 0.00% | 68,320 |
| 2025-09-26 | 2025-09-24 | 35.080 | 2,000 | +0 | 0.00% | 70,160 |
| 2025-09-25 | 2025-09-23 | 34.640 | 2,000 | +0 | 0.00% | 69,280 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,000 | +0 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 36.380 | 2,000 | -4,000 | 0.00% | 72,760 |
| 2025-07-31 | 2025-07-29 | 27.100 | 6,000 | -6,000 | 0.00% | 162,600 |
| 2025-07-30 | 2025-07-28 | 27.000 | 12,000 | +4,000 | 0.00% | 324,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 8,000 | -10,000 | 0.00% | 219,600 |
| 2025-07-25 | 2025-07-23 | 27.400 | 18,000 | +2,000 | 0.00% | 493,200 |
| 2025-07-24 | 2025-07-22 | 27.850 | 16,000 | +8,000 | 0.00% | 445,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 8,000 | -6,000 | 0.00% | 185,200 |
| 2025-07-10 | 2025-07-08 | 23.000 | 14,000 | +8,000 | 0.00% | 322,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 6,000 | +125 | 0.00% | 130,204 |
| 2025-05-23 | 2025-05-21 | 21.547 | 5,875 | -5,876 | 0.00% | 126,591 |
| 2025-05-20 | 2025-05-16 | 21.037 | 11,751 | +1,959 | 0.00% | 247,203 |
| 2025-03-31 | 2025-03-27 | 21.650 | 9,792 | -3,917 | 0.00% | 211,992 |
| 2025-03-27 | 2025-03-25 | 21.956 | 13,709 | +3,917 | 0.00% | 300,993 |
| 2025-03-25 | 2025-03-21 | 23.386 | 9,792 | -1,959 | 0.00% | 228,992 |
| 2025-03-24 | 2025-03-20 | 23.947 | 11,751 | +1,959 | 0.00% | 281,404 |
| 2025-03-20 | 2025-03-18 | 25.990 | 9,792 | +3,917 | 0.00% | 254,491 |
| 2025-03-12 | 2025-03-10 | 22.773 | 5,875 | -7,834 | 0.00% | 133,790 |
| 2025-03-11 | 2025-03-07 | 23.335 | 13,709 | +7,834 | 0.00% | 319,893 |
| 2025-02-28 | 2025-02-26 | 24.254 | 5,875 | -3,917 | 0.00% | 142,490 |
| 2025-02-27 | 2025-02-25 | 21.394 | 9,792 | +3,917 | 0.00% | 209,492 |
| 2025-02-17 | 2025-02-13 | 16.094 | 5,875 | -1,959 | 0.00% | 94,553 |
| 2025-02-13 | 2025-02-11 | 15.196 | 7,834 | +1,959 | 0.00% | 119,042 |
| 2025-02-11 | 2025-02-07 | 15.992 | 5,875 | -1,959 | 0.00% | 93,953 |
| 2025-02-10 | 2025-02-06 | 15.992 | 7,834 | -15,668 | 0.00% | 125,282 |
| 2025-02-07 | 2025-02-05 | 15.236 | 23,502 | +15,668 | 0.00% | 358,085 |
| 2025-02-06 | 2025-02-04 | 15.461 | 7,834 | +1,959 | 0.00% | 121,122 |
| 2025-02-04 | 2025-01-28 | 15.829 | 5,875 | -3,917 | 0.00% | 92,993 |
| 2025-01-27 | 2025-01-23 | 15.808 | 9,792 | +3,917 | 0.00% | 154,794 |
| 2025-01-22 | 2025-01-20 | 16.360 | 5,875 | -3,917 | 0.00% | 96,113 |
| 2025-01-20 | 2025-01-16 | 15.318 | 9,792 | -9,793 | 0.00% | 149,994 |
| 2025-01-16 | 2025-01-14 | 14.501 | 19,585 | -3,917 | 0.00% | 284,004 |
| 2025-01-15 | 2025-01-13 | 14.419 | 23,502 | +7,834 | 0.00% | 338,885 |
| 2025-01-09 | 2025-01-07 | 15.073 | 15,668 | +5,876 | 0.00% | 236,163 |
| 2025-01-08 | 2025-01-06 | 15.032 | 9,792 | -3,917 | 0.00% | 147,195 |
| 2024-12-30 | 2024-12-24 | 15.543 | 13,709 | -1,959 | 0.00% | 213,075 |
| 2024-12-20 | 2024-12-18 | 15.338 | 15,668 | -3,917 | 0.00% | 240,323 |
| 2024-12-16 | 2024-12-12 | 15.012 | 19,585 | -5,875 | 0.00% | 294,004 |
| 2024-12-12 | 2024-12-10 | 14.379 | 25,460 | -9,793 | 0.00% | 366,078 |
| 2024-12-11 | 2024-12-09 | 14.338 | 35,253 | -1,958 | 0.00% | 505,447 |
| 2024-12-10 | 2024-12-06 | 13.848 | 37,211 | -3,917 | 0.00% | 515,280 |
| 2024-12-06 | 2024-12-04 | 13.541 | 41,128 | +3,917 | 0.00% | 556,921 |
| 2024-12-04 | 2024-12-02 | 14.195 | 37,211 | -1,958 | 0.00% | 528,200 |
| 2024-11-27 | 2024-11-25 | 13.419 | 39,169 | +1,958 | 0.00% | 525,594 |
| 2024-11-22 | 2024-11-20 | 14.358 | 37,211 | -1,958 | 0.00% | 534,280 |
| 2024-11-21 | 2024-11-19 | 14.236 | 39,169 | -3,917 | 0.00% | 557,594 |
| 2024-11-18 | 2024-11-14 | 13.950 | 43,086 | +3,917 | 0.00% | 601,034 |
| 2024-11-15 | 2024-11-13 | 14.562 | 39,169 | +9,792 | 0.00% | 570,393 |
| 2024-11-13 | 2024-11-11 | 15.175 | 29,377 | +5,875 | 0.00% | 445,799 |
| 2024-11-12 | 2024-11-08 | 14.236 | 23,502 | -13,709 | 0.00% | 334,565 |
| 2024-11-11 | 2024-11-07 | 14.072 | 37,211 | +19,585 | 0.00% | 523,640 |
| 2024-11-07 | 2024-11-05 | 15.318 | 17,626 | -1,959 | 0.00% | 269,996 |
| 2024-10-30 | 2024-10-28 | 14.910 | 19,585 | +9,793 | 0.00% | 292,004 |
| 2024-10-28 | 2024-10-24 | 14.542 | 9,792 | +3,917 | 0.00% | 142,395 |
| 2024-10-22 | 2024-10-18 | 14.991 | 5,875 | -1,959 | 0.00% | 88,074 |
| 2024-10-21 | 2024-10-17 | 14.562 | 7,834 | +1,959 | 0.00% | 114,082 |
| 2024-09-23 | 2024-09-19 | 14.276 | 5,875 | -7,834 | 0.00% | 83,874 |
| 2024-09-11 | 2024-09-09 | 12.928 | 13,709 | +3,917 | 0.00% | 177,236 |
| 2024-09-05 | 2024-09-03 | 13.459 | 9,792 | -15,668 | 0.00% | 131,795 |
| 2024-09-03 | 2024-08-30 | 12.724 | 25,460 | +5,875 | 0.00% | 323,958 |
| 2024-09-02 | 2024-08-29 | 12.500 | 19,585 | +9,793 | 0.00% | 244,803 |
| 2024-08-14 | 2024-08-12 | 10.580 | 9,792 | -3,917 | 0.00% | 103,596 |
| 2024-08-13 | 2024-08-09 | 10.437 | 13,709 | +3,917 | 0.00% | 143,077 |
| 2024-07-17 | 2024-07-15 | 12.602 | 9,792 | +3,917 | 0.00% | 123,395 |
| 2024-05-24 | 2024-05-22 | 16.523 | 5,875 | -1,959 | 0.00% | 97,073 |
| 2024-05-22 | 2024-05-20 | 16.503 | 7,834 | -3,917 | 0.00% | 129,282 |
| 2024-05-02 | 2024-04-29 | 13.745 | 11,751 | +1,959 | 0.00% | 161,522 |
| 2024-04-02 | 2024-03-27 | 13.623 | 9,792 | -5,876 | 0.00% | 133,395 |
| 2024-03-20 | 2024-03-18 | 14.031 | 15,668 | -1,958 | 0.00% | 219,843 |
| 2024-03-14 | 2024-03-12 | 14.869 | 17,626 | +3,917 | 0.00% | 262,076 |
| 2024-03-04 | 2024-02-29 | 13.602 | 13,709 | -5,876 | 0.00% | 186,476 |
| 2024-02-28 | 2024-02-26 | 12.785 | 19,585 | -1,958 | 0.00% | 250,404 |
| 2024-02-23 | 2024-02-21 | 12.724 | 21,543 | +3,917 | 0.00% | 274,117 |
| 2024-01-23 | 2024-01-19 | 12.418 | 17,626 | +3,917 | 0.00% | 218,877 |
| 2024-01-22 | 2024-01-18 | 13.133 | 13,709 | -1,959 | 0.00% | 180,036 |
| 2024-01-19 | 2024-01-17 | 12.479 | 15,668 | +3,917 | 0.00% | 195,523 |
| 2023-12-29 | 2023-12-27 | 15.420 | 11,751 | +1,959 | 0.00% | 181,203 |
| 2023-11-06 | 2023-11-02 | 17.667 | 9,792 | +1,958 | 0.00% | 172,994 |
| 2023-09-27 | 2023-09-25 | 20.577 | 7,834 | +1,959 | 0.00% | 161,202 |
| 2023-09-20 | 2023-09-18 | 21.701 | 5,875 | +1,958 | 0.00% | 127,491 |
| 2023-09-06 | 2023-09-04 | 23.437 | 3,917 | +3,917 | 0.00% | 91,801 |
| 2022-12-22 | 2022-12-20 | 22.207 | 0 | -1,900 | ||
| 2022-12-21 | 2022-12-19 | 22.312 | 1,900 | +1,900 | 0.00% | 42,393 |
| 2022-11-22 | 2022-11-18 | 20.313 | 0 | -7,601 | ||
| 2022-11-17 | 2022-11-15 | 19.702 | 7,601 | -3,801 | 0.00% | 149,756 |
| 2022-11-16 | 2022-11-14 | 19.407 | 11,402 | -3,800 | 0.00% | 221,284 |
| 2022-11-15 | 2022-11-11 | 18.944 | 15,202 | -1,901 | 0.00% | 287,992 |
| 2022-11-10 | 2022-11-08 | 18.692 | 17,103 | +1,901 | 0.00% | 319,685 |
| 2022-11-09 | 2022-11-07 | 19.260 | 15,202 | +9,501 | 0.00% | 292,792 |
| 2022-10-12 | 2022-10-10 | 17.113 | 5,701 | +1,900 | 0.00% | 97,562 |
| 2022-09-14 | 2022-09-09 | 23.680 | 3,801 | +1,901 | 0.00% | 90,009 |
| 2022-09-01 | 2022-08-30 | 24.154 | 1,900 | +1,900 | 0.00% | 45,893 |
| 2022-08-16 | 2022-08-12 | 22.470 | 0 | -1,900 | ||
| 2022-08-15 | 2022-08-11 | 22.523 | 1,900 | +1,900 | 0.00% | 42,793 |
| 2022-06-28 | 2022-06-24 | 23.470 | 0 | -3,801 | ||
| 2022-06-27 | 2022-06-23 | 21.681 | 3,801 | -13,302 | 0.00% | 82,409 |
| 2022-06-21 | 2022-06-17 | 19.765 | 17,103 | -1,900 | 0.00% | 338,046 |
| 2022-06-16 | 2022-06-14 | 20.018 | 19,003 | +1,900 | 0.00% | 380,400 |
| 2022-06-10 | 2022-06-08 | 21.365 | 17,103 | +15,203 | 0.00% | 365,406 |
| 2022-06-02 | 2022-05-31 | 22.088 | 1,900 | +57 | 0.00% | 41,968 |
| 2022-05-31 | 2022-05-27 | 20.992 | 1,843 | +1,843 | 0.00% | 38,688 |
| 2022-03-31 | 2022-03-29 | 21.122 | 0 | -1,843 | ||
| 2022-03-25 | 2022-03-23 | 19.733 | 1,843 | -1,842 | 0.00% | 36,368 |
| 2022-03-03 | 2022-03-01 | 30.446 | 3,685 | +1,842 | 0.00% | 112,194 |
| 2022-02-25 | 2022-02-23 | 33.648 | 1,843 | -1,842 | 0.00% | 62,013 |
| 2022-02-21 | 2022-02-17 | 36.579 | 3,685 | +1,842 | 0.00% | 134,792 |
| 2022-02-16 | 2022-02-14 | 36.850 | 1,843 | +1,843 | 0.00% | 67,915 |
| 2022-01-12 | 2022-01-10 | 39.943 | 0 | -3,685 | ||
| 2021-11-18 | 2021-11-16 | 36.579 | 3,685 | -1,843 | 0.00% | 134,792 |
| 2021-09-20 | 2021-09-16 | 30.012 | 5,528 | -1,842 | 0.00% | 165,905 |
| 2021-09-14 | 2021-09-10 | 32.997 | 7,370 | +1,842 | 0.00% | 243,186 |
| 2021-09-08 | 2021-09-06 | 33.648 | 5,528 | -1,842 | 0.00% | 186,006 |
| 2021-09-06 | 2021-09-02 | 32.563 | 7,370 | +1,842 | 0.00% | 239,986 |
| 2021-09-03 | 2021-09-01 | 33.865 | 5,528 | +1,843 | 0.00% | 187,206 |
| 2021-09-02 | 2021-08-31 | 35.059 | 3,685 | -1,843 | 0.00% | 129,193 |
| 2021-09-01 | 2021-08-30 | 35.385 | 5,528 | +1,843 | 0.00% | 195,606 |
| 2021-08-27 | 2021-08-25 | 35.602 | 3,685 | -1,843 | 0.00% | 131,192 |
| 2021-08-26 | 2021-08-24 | 34.028 | 5,528 | +1,843 | 0.00% | 188,106 |
| 2021-08-17 | 2021-08-13 | 36.904 | 3,685 | -1,843 | 0.00% | 135,992 |
| 2021-08-04 | 2021-08-02 | 36.633 | 5,528 | -1,842 | 0.00% | 202,507 |
| 2021-07-22 | 2021-07-20 | 34.625 | 7,370 | +1,842 | 0.00% | 255,185 |
| 2021-06-02 | 2021-05-31 | 36.545 | 5,528 | +94 | 0.00% | 202,020 |
| 2021-03-26 | 2021-03-24 | 34.392 | 5,434 | +1,811 | 0.00% | 186,886 |
| 2021-03-19 | 2021-03-17 | 39.360 | 3,623 | -1,811 | 0.00% | 142,602 |
| 2021-03-18 | 2021-03-16 | 36.324 | 5,434 | +1,811 | 0.00% | 197,385 |
| 2021-03-16 | 2021-03-12 | 39.526 | 3,623 | -1,811 | 0.00% | 143,202 |
| 2021-03-15 | 2021-03-11 | 38.698 | 5,434 | +1,811 | 0.00% | 210,284 |
| 2021-03-12 | 2021-03-10 | 36.931 | 3,623 | +1,812 | 0.00% | 133,802 |
| 2021-03-02 | 2021-02-26 | 37.649 | 1,811 | -1,812 | 0.00% | 68,182 |
| 2021-02-26 | 2021-02-24 | 38.753 | 3,623 | +1,812 | 0.00% | 140,402 |
| 2021-02-22 | 2021-02-18 | 43.059 | 1,811 | -1,812 | 0.00% | 77,980 |
| 2021-02-18 | 2021-02-16 | 43.777 | 3,623 | +1,812 | 0.00% | 158,603 |
| 2021-02-17 | 2021-02-11 | 43.114 | 1,811 | +1,811 | 0.00% | 78,080 |
| 2021-02-01 | 2021-01-28 | 39.360 | 0 | -1,811 | ||
| 2021-01-29 | 2021-01-27 | 40.851 | 1,811 | +1,811 | 0.00% | 73,981 |
| 2021-01-15 | 2021-01-13 | 46.316 | 0 | -3,623 | ||
| 2021-01-14 | 2021-01-12 | 46.537 | 3,623 | +1,812 | 0.00% | 168,603 |
| 2021-01-13 | 2021-01-11 | 48.855 | 1,811 | +1,811 | 0.00% | 88,477 |
| 2020-12-18 | 2020-12-16 | 41.844 | 0 | -1,811 | ||
| 2020-12-17 | 2020-12-15 | 41.403 | 1,811 | +1,811 | 0.00% | 74,981 |
| 2020-12-04 | 2020-12-02 | 42.065 | 0 | -1,811 | ||
| 2020-12-03 | 2020-12-01 | 40.961 | 1,811 | +1,811 | 0.00% | 74,181 |
| 2020-11-20 | 2020-11-18 | 43.997 | 0 | -1,811 | ||
| 2020-11-19 | 2020-11-17 | 43.556 | 1,811 | +1,811 | 0.00% | 78,880 |
| 2020-11-18 | 2020-11-16 | 43.059 | 0 | -1,811 | ||
| 2020-11-17 | 2020-11-13 | 41.016 | 1,811 | +1,811 | 0.00% | 74,281 |
| 2020-11-10 | 2020-11-06 | 38.643 | 0 | -1,811 | ||
| 2020-11-06 | 2020-11-04 | 37.042 | 1,811 | +1,811 | 0.00% | 67,083 |
| 2020-11-03 | 2020-10-30 | 35.386 | 0 | -1,811 | ||
| 2020-10-28 | 2020-10-23 | 37.097 | 1,811 | +1,811 | 0.00% | 67,183 |
| 2020-10-22 | 2020-10-20 | 37.263 | 0 | -1,811 | ||
| 2020-10-21 | 2020-10-19 | 35.662 | 1,811 | +1,811 | 0.00% | 64,583 |
| 2020-10-12 | 2020-10-08 | 36.766 | 0 | -1,811 | ||
| 2020-10-07 | 2020-10-05 | 36.600 | 1,811 | +1,811 | 0.00% | 66,283 |
| 2020-09-30 | 2020-09-28 | 36.158 | 0 | -1,811 | ||
| 2020-09-29 | 2020-09-25 | 32.018 | 1,811 | +1,811 | 0.00% | 57,985 |
| 2020-09-08 | 2020-09-04 | 32.515 | 0 | -1,811 | ||
| 2020-09-07 | 2020-09-03 | 33.619 | 1,811 | +1,811 | 0.00% | 60,884 |
| 2020-08-13 | 2020-08-11 | 26.056 | 0 | -1,811 | ||
| 2020-08-07 | 2020-08-05 | 26.167 | 1,811 | +1,811 | 0.00% | 47,388 |
| 2020-07-17 | 2020-07-15 | 25.891 | 0 | -1,811 | ||
| 2020-07-16 | 2020-07-14 | 25.946 | 1,811 | +1,811 | 0.00% | 46,988 |
| 2020-07-08 | 2020-07-06 | 27.436 | 0 | -1,811 | ||
| 2020-07-07 | 2020-07-03 | 25.283 | 1,811 | +1,811 | 0.00% | 45,788 |
| 2020-06-29 | 2020-06-24 | 24.510 | 0 | -1,811 | ||
| 2020-06-26 | 2020-06-23 | 24.897 | 1,811 | +1,811 | 0.00% | 45,088 |
| 2020-05-12 | 2020-05-08 | 22.245 | 0 | -1,755 | ||
| 2020-05-11 | 2020-05-07 | 20.968 | 1,755 | +1,755 | 0.00% | 36,800 |
| 2020-04-03 | 2020-04-01 | 19.100 | 0 | -1,755 | ||
| 2020-04-02 | 2020-03-31 | 18.940 | 1,755 | +1,755 | 0.00% | 33,240 |
| 2020-03-27 | 2020-03-25 | 22.222 | 0 | -5,265 | ||
| 2020-03-25 | 2020-03-23 | 19.441 | 5,265 | +3,510 | 0.00% | 102,359 |
| 2020-03-18 | 2020-03-16 | 22.655 | 1,755 | +1,755 | 0.00% | 39,760 |
| 2020-03-04 | 2020-03-02 | 31.624 | 0 | -1,755 | ||
| 2020-03-03 | 2020-02-28 | 31.225 | 1,755 | +1,755 | 0.00% | 54,799 |
| 2020-02-27 | 2020-02-25 | 28.889 | 0 | -3,510 | ||
| 2020-02-25 | 2020-02-21 | 28.148 | 3,510 | -1,755 | 0.00% | 98,799 |
| 2020-02-24 | 2020-02-20 | 28.034 | 5,265 | -1,755 | 0.00% | 147,599 |
| 2020-02-21 | 2020-02-19 | 27.806 | 7,020 | +7,020 | 0.00% | 195,198 |
| 2020-02-07 | 2020-02-05 | 29.117 | 0 | -3,510 | ||
| 2020-02-06 | 2020-02-04 | 27.692 | 3,510 | +3,510 | 0.00% | 97,199 |
| 2019-10-25 | 2019-10-23 | 29.914 | 0 | -7,020 | ||
| 2019-10-24 | 2019-10-22 | 29.117 | 7,020 | +7,020 | 0.00% | 204,398 |
| 2019-10-09 | 2019-10-04 | 28.433 | 0 | -17,550 | ||
| 2019-10-08 | 2019-10-03 | 27.977 | 17,550 | -8,775 | 0.00% | 490,995 |
| 2019-10-04 | 2019-10-02 | 29.230 | 26,325 | +8,775 | 0.00% | 769,492 |
| 2019-10-02 | 2019-09-27 | 29.686 | 17,550 | +8,775 | 0.00% | 520,995 |
| 2019-09-26 | 2019-09-24 | 29.060 | 8,775 | +8,775 | 0.00% | 254,997 |
| 2019-09-13 | 2019-09-11 | 29.401 | 0 | -8,775 | ||
| 2019-09-10 | 2019-09-06 | 29.060 | 8,775 | +8,775 | 0.00% | 254,997 |
| 2019-08-29 | 2019-08-27 | 27.293 | 0 | -1,755 | ||
| 2019-08-28 | 2019-08-26 | 25.470 | 1,755 | +1,755 | 0.00% | 44,700 |
| 2019-02-26 | 2019-02-22 | 37.559 | 0 | -1,701 | ||
| 2019-02-22 | 2019-02-20 | 36.090 | 1,701 | +1,701 | 0.00% | 61,389 |
| 2019-01-16 | 2019-01-14 | 30.859 | 0 | -3,403 | ||
| 2019-01-15 | 2019-01-11 | 31.270 | 3,403 | -3,402 | 0.00% | 106,412 |
| 2019-01-14 | 2019-01-10 | 31.388 | 6,805 | +6,805 | 0.00% | 213,592 |
| 2018-12-13 | 2018-12-11 | 30.682 | 0 | -1,701 | ||
| 2018-12-12 | 2018-12-10 | 29.213 | 1,701 | +1,701 | 0.00% | 49,691 |
| 2018-12-11 | 2018-12-07 | 30.153 | 0 | -1,701 | ||
| 2018-12-10 | 2018-12-06 | 30.153 | 1,701 | +1,701 | 0.00% | 51,291 |
| 2018-12-05 | 2018-12-03 | 32.328 | 0 | -1,701 | ||
| 2018-12-04 | 2018-11-30 | 30.859 | 1,701 | +1,701 | 0.00% | 52,490 |
| 2018-12-03 | 2018-11-29 | 32.034 | 0 | -1,701 | ||
| 2018-11-30 | 2018-11-28 | 31.740 | 1,701 | +1,701 | 0.00% | 53,990 |
| 2018-08-09 | 2018-08-07 | 33.974 | 0 | -17,013 | ||
| 2018-08-07 | 2018-08-03 | 32.504 | 17,013 | +17,013 | 0.00% | 552,997 |
| 2018-08-03 | 2018-08-01 | 35.443 | 0 | -1,701 | ||
| 2018-08-02 | 2018-07-31 | 34.797 | 1,701 | +1,701 | 0.00% | 59,189 |
| 2018-07-31 | 2018-07-27 | 33.856 | 0 | -8,507 | ||
| 2018-07-30 | 2018-07-26 | 32.152 | 8,507 | +8,507 | 0.00% | 273,514 |
| 2018-06-13 | 2018-06-11 | 45.553 | 0 | -3,403 | ||
| 2018-06-12 | 2018-06-08 | 44.671 | 3,403 | +1,702 | 0.00% | 152,017 |
| 2018-06-11 | 2018-06-07 | 44.671 | 1,701 | -5,104 | 0.00% | 75,986 |
| 2018-06-07 | 2018-06-05 | 44.260 | 6,805 | +1,701 | 0.00% | 301,189 |
| 2018-06-05 | 2018-06-01 | 42.026 | 5,104 | +1,701 | 0.00% | 214,503 |
| 2018-06-04 | 2018-05-31 | 43.461 | 3,403 | +1,702 | 0.00% | 147,898 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,701 | +40 | 0.00% | 76,078 |
| 2018-05-31 | 2018-05-29 | 46.411 | 1,661 | +1,661 | 0.00% | 77,088 |
| 2018-04-12 | 2018-04-10 | 45.267 | 0 | -1,661 | ||
| 2018-04-11 | 2018-04-09 | 45.327 | 1,661 | -6,645 | 0.00% | 75,289 |
| 2018-03-27 | 2018-03-23 | 44.063 | 8,306 | +1,661 | 0.00% | 365,989 |
| 2018-03-23 | 2018-03-21 | 46.953 | 6,645 | +6,645 | 0.00% | 312,000 |
| 2018-03-22 | 2018-03-20 | 53.273 | 0 | -1,661 | ||
| 2018-03-21 | 2018-03-19 | 51.768 | 1,661 | -1,662 | 0.00% | 85,987 |
| 2018-03-20 | 2018-03-16 | 51.347 | 3,323 | +1,662 | 0.00% | 170,625 |
| 2018-03-19 | 2018-03-15 | 53.032 | 1,661 | +1,661 | 0.00% | 88,087 |
| 2018-02-01 | 2018-01-30 | 52.671 | 0 | -1,661 | ||
| 2018-01-31 | 2018-01-29 | 52.491 | 1,661 | -1,662 | 0.00% | 87,187 |
| 2018-01-30 | 2018-01-26 | 54.236 | 3,323 | +3,323 | 0.00% | 180,227 |
| 2018-01-25 | 2018-01-23 | 56.102 | 0 | -3,323 | ||
| 2018-01-24 | 2018-01-22 | 55.079 | 3,323 | +1,662 | 0.00% | 183,027 |
| 2018-01-23 | 2018-01-19 | 55.320 | 1,661 | +1,661 | 0.00% | 91,886 |
| 2018-01-19 | 2018-01-17 | 57.246 | 0 | -3,323 | ||
| 2018-01-18 | 2018-01-16 | 55.982 | 3,323 | +3,323 | 0.00% | 186,028 |
| 2018-01-17 | 2018-01-15 | 57.306 | 0 | -1,661 | ||
| 2018-01-16 | 2018-01-12 | 56.764 | 1,661 | +1,661 | 0.00% | 94,286 |
| 2017-12-20 | 2017-12-18 | 54.176 | 0 | -1,661 | ||
| 2017-12-19 | 2017-12-15 | 53.454 | 1,661 | +1,661 | 0.00% | 88,787 |
| 2017-12-15 | 2017-12-13 | 56.704 | 0 | -6,645 | ||
| 2017-12-14 | 2017-12-12 | 53.694 | 6,645 | +6,645 | 0.00% | 356,800 |
| 2017-12-12 | 2017-12-08 | 55.681 | 0 | -4,984 | ||
| 2017-12-11 | 2017-12-07 | 52.731 | 4,984 | -1,661 | 0.00% | 262,813 |
| 2017-12-05 | 2017-12-01 | 51.828 | 6,645 | +1,661 | 0.00% | 344,400 |
| 2017-12-04 | 2017-11-30 | 52.491 | 4,984 | -3,322 | 0.00% | 261,613 |
| 2017-11-24 | 2017-11-22 | 54.236 | 8,306 | +8,306 | 0.00% | 450,486 |
| 2017-11-23 | 2017-11-21 | 54.236 | 0 | -1,661 | ||
| 2017-11-22 | 2017-11-20 | 53.092 | 1,661 | +1,661 | 0.00% | 88,187 |
| 2017-11-17 | 2017-11-15 | 54.176 | 0 | -1,661 | ||
| 2017-11-16 | 2017-11-14 | 56.042 | 1,661 | +1,661 | 0.00% | 93,086 |
| 2017-11-13 | 2017-11-09 | 56.524 | 0 | -6,645 | ||
| 2017-11-10 | 2017-11-08 | 55.982 | 6,645 | +6,645 | 0.00% | 372,000 |
| 2017-08-28 | 2017-08-24 | 44.725 | 0 | -1,661 | ||
| 2017-08-25 | 2017-08-22 | 41.415 | 1,661 | +1,661 | 0.00% | 68,790 |
| 2017-06-22 | 2017-06-20 | 39.368 | 0 | -16,613 | ||
| 2017-06-21 | 2017-06-19 | 39.187 | 16,613 | -1,661 | 0.00% | 651,019 |
| 2017-06-19 | 2017-06-15 | 38.525 | 18,274 | +18,274 | 0.00% | 704,009 |
| 2017-06-12 | 2017-06-08 | 39.729 | 0 | -1,661 | ||
| 2017-06-02 | 2017-05-31 | 38.962 | 1,661 | +34 | 0.00% | 64,716 |
| 2017-05-05 | 2017-05-02 | 35.889 | 1,627 | -4,882 | 0.00% | 58,392 |
| 2017-05-04 | 2017-04-28 | 35.521 | 6,509 | +3,255 | 0.00% | 231,203 |
| 2017-05-02 | 2017-04-27 | 34.414 | 3,254 | +1,627 | 0.00% | 111,984 |
| 2017-04-12 | 2017-04-10 | 37.364 | 1,627 | +1,627 | 0.00% | 60,792 |
| 2017-01-24 | 2017-01-20 | 30.236 | 0 | -6,509 | ||
| 2017-01-23 | 2017-01-19 | 30.973 | 6,509 | +6,509 | 0.00% | 201,603 |
| 2017-01-10 | 2017-01-06 | 29.621 | 0 | -8,136 | ||
| 2017-01-06 | 2017-01-04 | 29.744 | 8,136 | +8,136 | 0.00% | 241,996 |
| 2016-11-23 | 2016-11-21 | 31.034 | 0 | -8,136 | ||
| 2016-11-22 | 2016-11-18 | 31.342 | 8,136 | +8,136 | 0.00% | 254,996 |
| 2016-11-18 | 2016-11-16 | 31.342 | 0 | -1,627 | ||
| 2016-11-14 | 2016-11-10 | 31.587 | 1,627 | +1,627 | 0.00% | 51,393 |
| 2016-10-11 | 2016-10-06 | 35.643 | 0 | -8,136 | ||
| 2016-10-05 | 2016-10-03 | 34.414 | 8,136 | +8,136 | 0.00% | 279,995 |
| 2016-09-19 | 2016-09-14 | 33.001 | 0 | -3,254 | ||
| 2016-09-15 | 2016-09-13 | 33.185 | 3,254 | +3,254 | 0.00% | 107,985 |
| 2016-09-14 | 2016-09-12 | 32.509 | 0 | -4,882 | ||
| 2016-09-13 | 2016-09-09 | 34.353 | 4,882 | +4,882 | 0.00% | 167,711 |
| 2016-08-30 | 2016-08-26 | 37.118 | 0 | -1,627 | ||
| 2016-08-29 | 2016-08-25 | 36.012 | 1,627 | -6,509 | 0.00% | 58,592 |
| 2016-08-23 | 2016-08-19 | 34.169 | 8,136 | +8,136 | 0.00% | 277,996 |
| 2016-07-29 | 2016-07-27 | 32.202 | 0 | -1,627 | ||
| 2016-07-28 | 2016-07-26 | 31.526 | 1,627 | +1,627 | 0.00% | 51,293 |
| 2016-07-15 | 2016-07-13 | 30.789 | 0 | -1,627 | ||
| 2016-07-14 | 2016-07-12 | 30.850 | 1,627 | +1,627 | 0.00% | 50,193 |
| 2016-06-20 | 2016-06-16 | 27.286 | 0 | -8,136 | ||
| 2016-06-03 | 2016-06-01 | 28.576 | 8,136 | +8,136 | 0.00% | 232,496 |
| 2016-04-28 | 2016-04-26 | 24.823 | 0 | -3,174 | ||
| 2016-04-27 | 2016-04-25 | 24.168 | 3,174 | +3,174 | 0.00% | 76,708 |
| 2016-04-15 | 2016-04-13 | 24.017 | 0 | -7,936 | ||
| 2016-04-14 | 2016-04-12 | 23.563 | 7,936 | +7,936 | 0.00% | 186,995 |
| 2015-11-25 | 2015-11-23 | 20.362 | 0 | -3,174 | ||
| 2015-11-24 | 2015-11-20 | 20.312 | 3,174 | +3,174 | 0.00% | 64,470 |
| 2015-08-28 | 2015-08-26 | 16.229 | 0 | -4,762 | ||
| 2015-08-27 | 2015-08-25 | 15.826 | 4,762 | -3,174 | 0.00% | 75,364 |
| 2015-08-26 | 2015-08-24 | 15.398 | 7,936 | +7,936 | 0.00% | 122,197 |
| 2014-07-14 | 2014-07-10 | 19.167 | 0 | -3,089 | ||
| 2014-07-11 | 2014-07-09 | 18.752 | 3,089 | +3,089 | 0.00% | 57,925 |
| 2014-04-30 | 2014-04-28 | 16.591 | 0 | -1,492 | ||
| 2014-04-29 | 2014-04-25 | 16.376 | 1,492 | +1,492 | 0.00% | 24,434 |
| 2014-04-17 | 2014-04-15 | 16.725 | 0 | -56,711 | ||
| 2014-04-16 | 2014-04-14 | 15.867 | 56,711 | +56,711 | 0.01% | 899,847 |
| 2014-03-24 | 2014-03-20 | 19.807 | 0 | -2,985 | ||
| 2014-03-21 | 2014-03-19 | 19.378 | 2,985 | -1,492 | 0.00% | 57,845 |
| 2014-03-18 | 2014-03-14 | 18.869 | 4,477 | +1,492 | 0.00% | 84,477 |
| 2014-03-17 | 2014-03-13 | 19.593 | 2,985 | +2,985 | 0.00% | 58,485 |
| 2013-11-08 | 2013-11-06 | 22.139 | 0 | -7,462 | ||
| 2013-11-07 | 2013-11-05 | 21.415 | 7,462 | +7,462 | 0.00% | 159,802 |
| 2013-10-08 | 2013-10-04 | 19.218 | 0 | -13,431 | ||
| 2013-10-07 | 2013-10-03 | 19.030 | 13,431 | +13,431 | 0.00% | 255,592 |
| 2013-08-23 | 2013-08-21 | 16.913 | 0 | -1,492 | ||
| 2013-08-22 | 2013-08-20 | 17.422 | 1,492 | -1,493 | 0.00% | 25,993 |
| 2013-08-19 | 2013-08-15 | 17.341 | 2,985 | +2,985 | 0.00% | 51,764 |
| 2013-08-15 | 2013-08-12 | 18.038 | 0 | -1,492 | ||
| 2013-08-09 | 2013-08-07 | 17.609 | 1,492 | +1,492 | 0.00% | 26,273 |
| 2013-06-27 | 2013-06-25 | 14.822 | 0 | -1,492 | ||
| 2013-06-26 | 2013-06-24 | 14.634 | 1,492 | +1,492 | 0.00% | 21,834 |
| 2013-06-19 | 2013-06-17 | 15.760 | 0 | -1,492 | ||
| 2013-06-18 | 2013-06-14 | 15.304 | 1,492 | +1,492 | 0.00% | 22,834 |
| 2013-06-10 | 2013-06-06 | 17.127 | 0 | -7,462 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 7,462 | +215 | 0.00% | 138,808 |
| 2013-04-30 | 2013-04-26 | 18.381 | 7,247 | +7,247 | 0.00% | 133,208 |
| 2013-01-31 | 2013-01-29 | 14.296 | 0 | -1,449 | ||
| 2013-01-30 | 2013-01-28 | 13.855 | 1,449 | +1,449 | 0.00% | 20,076 |
| 2013-01-17 | 2013-01-15 | 13.965 | 0 | -7,247 | ||
| 2013-01-16 | 2013-01-14 | 13.744 | 7,247 | -5,797 | 0.00% | 99,606 |
| 2013-01-15 | 2013-01-11 | 13.358 | 13,044 | +11,595 | 0.00% | 174,243 |
| 2013-01-14 | 2013-01-10 | 12.861 | 1,449 | +1,449 | 0.00% | 18,636 |
| 2013-01-10 | 2013-01-08 | 13.248 | 0 | -1,449 | ||
| 2013-01-09 | 2013-01-07 | 13.261 | 1,449 | -4,348 | 0.00% | 19,216 |
| 2013-01-08 | 2013-01-04 | 12.916 | 5,797 | +2,898 | 0.00% | 74,877 |
| 2013-01-07 | 2013-01-03 | 13.358 | 2,899 | +1,450 | 0.00% | 38,725 |
| 2013-01-03 | 2012-12-31 | 12.295 | 1,449 | -5,798 | 0.00% | 17,816 |
| 2013-01-02 | 2012-12-27 | 12.213 | 7,247 | +2,899 | 0.00% | 88,505 |
| 2012-12-28 | 2012-12-24 | 11.978 | 4,348 | +4,348 | 0.00% | 52,081 |
| 2012-12-13 | 2012-12-11 | 11.606 | 0 | -2,899 | ||
| 2012-12-12 | 2012-12-10 | 11.564 | 2,899 | -5,797 | 0.00% | 33,524 |
| 2012-12-11 | 2012-12-07 | 11.633 | 8,696 | +8,696 | 0.00% | 101,162 |
| 2012-12-03 | 2012-11-29 | 11.454 | 0 | -1,449 | ||
| 2012-11-26 | 2012-11-22 | 11.523 | 1,449 | -5,798 | 0.00% | 16,696 |
| 2012-11-23 | 2012-11-21 | 11.316 | 7,247 | +1,450 | 0.00% | 82,005 |
| 2012-11-22 | 2012-11-20 | 11.509 | 5,797 | +1,449 | 0.00% | 66,717 |
| 2012-11-16 | 2012-11-14 | 10.819 | 4,348 | +2,899 | 0.00% | 47,041 |
| 2012-11-15 | 2012-11-13 | 11.067 | 1,449 | -1,450 | 0.00% | 16,037 |
| 2012-11-14 | 2012-11-12 | 11.192 | 2,899 | -13,043 | 0.00% | 32,444 |
| 2012-11-09 | 2012-11-07 | 11.357 | 15,942 | -1,450 | 0.00% | 181,055 |
| 2012-11-08 | 2012-11-06 | 11.261 | 17,392 | +1,450 | 0.00% | 195,843 |
| 2012-11-06 | 2012-11-02 | 11.592 | 15,942 | +11,594 | 0.00% | 184,795 |
| 2012-10-31 | 2012-10-29 | 10.929 | 4,348 | +1,449 | 0.00% | 47,521 |
| 2012-10-29 | 2012-10-25 | 10.874 | 2,899 | +1,450 | 0.00% | 31,524 |
| 2012-10-25 | 2012-10-22 | 11.205 | 1,449 | -24,639 | 0.00% | 16,237 |
| 2012-10-24 | 2012-10-19 | 11.150 | 26,088 | +1,450 | 0.00% | 290,884 |
| 2012-10-18 | 2012-10-16 | 10.750 | 24,638 | +1,449 | 0.00% | 264,857 |
| 2012-10-17 | 2012-10-15 | 10.943 | 23,189 | +7,247 | 0.00% | 253,760 |
| 2012-10-16 | 2012-10-12 | 10.778 | 15,942 | -2,899 | 0.00% | 171,815 |
| 2012-10-05 | 2012-10-03 | 10.460 | 18,841 | +11,594 | 0.00% | 197,079 |
| 2012-09-18 | 2012-09-14 | 12.654 | 7,247 | +5,798 | 0.00% | 91,706 |
| 2012-09-14 | 2012-09-12 | 12.613 | 1,449 | -1,450 | 0.00% | 18,276 |
| 2012-09-13 | 2012-09-11 | 12.351 | 2,899 | +1,450 | 0.00% | 35,805 |
| 2012-09-11 | 2012-09-07 | 11.964 | 1,449 | -11,595 | 0.00% | 17,336 |
| 2012-09-10 | 2012-09-06 | 11.757 | 13,044 | -2,898 | 0.00% | 153,362 |
| 2012-08-31 | 2012-08-29 | 12.130 | 15,942 | +14,493 | 0.00% | 193,375 |
| 2012-08-30 | 2012-08-28 | 11.937 | 1,449 | -13,044 | 0.00% | 17,296 |
| 2012-08-28 | 2012-08-24 | 11.688 | 14,493 | +8,696 | 0.00% | 169,399 |
| 2012-08-27 | 2012-08-23 | 11.316 | 5,797 | +5,797 | 0.00% | 65,597 |
| 2012-06-08 | 2012-06-06 | 11.785 | 0 | -8,696 | ||
| 2012-06-07 | 2012-06-05 | 11.813 | 8,696 | +8,696 | 0.00% | 102,722 |
| 2012-02-22 | 2012-02-20 | 12.321 | 0 | -1,407 | ||
| 2012-02-21 | 2012-02-17 | 12.633 | 1,407 | +1,407 | 0.00% | 17,775 |
| 2012-02-07 | 2012-02-03 | 12.406 | 0 | -2,815 | ||
| 2012-02-06 | 2012-02-02 | 11.667 | 2,815 | +2,815 | 0.00% | 32,842 |
| 2012-01-09 | 2012-01-05 | 10.701 | 0 | -2,815 | ||
| 2012-01-03 | 2011-12-29 | 10.388 | 2,815 | +2,815 | 0.00% | 29,242 |
| 2011-12-20 | 2011-12-16 | 10.132 | 0 | -12,667 | ||
| 2011-12-19 | 2011-12-15 | 9.521 | 12,667 | +4,223 | 0.00% | 120,604 |
| 2011-12-16 | 2011-12-14 | 10.033 | 8,444 | +8,444 | 0.00% | 84,716 |
| 2011-12-07 | 2011-12-05 | 10.999 | 0 | -2,815 | ||
| 2011-11-18 | 2011-11-16 | 10.985 | 2,815 | -2,815 | 0.00% | 30,922 |
| 2011-11-17 | 2011-11-15 | 10.914 | 5,630 | +2,815 | 0.00% | 61,445 |
| 2011-11-15 | 2011-11-11 | 11.070 | 2,815 | -1,407 | 0.00% | 31,162 |
| 2011-11-14 | 2011-11-10 | 10.672 | 4,222 | +1,407 | 0.00% | 45,058 |
| 2011-11-11 | 2011-11-09 | 11.397 | 2,815 | +2,815 | 0.00% | 32,082 |
| 2011-10-28 | 2011-10-26 | 11.440 | 0 | -2,815 | ||
| 2011-10-27 | 2011-10-25 | 11.567 | 2,815 | +2,815 | 0.00% | 32,562 |
| 2011-10-04 | 2011-09-30 | 10.146 | 0 | -2,815 | ||
| 2011-10-03 | 2011-09-28 | 10.772 | 2,815 | +2,815 | 0.00% | 30,322 |
| 2011-09-07 | 2011-09-05 | 12.136 | 0 | -2,815 | ||
| 2011-09-06 | 2011-09-02 | 12.292 | 2,815 | +2,815 | 0.00% | 34,603 |
| 2011-08-31 | 2011-08-29 | 11.937 | 0 | -5,630 | ||
| 2011-08-30 | 2011-08-26 | 11.511 | 5,630 | +5,630 | 0.00% | 64,805 |
| 2011-06-07 | 2011-06-02 | 15.177 | 0 | -2,815 | ||
| 2011-06-02 | 2011-05-31 | 14.950 | 2,815 | +2,815 | 0.00% | 42,083 |
| 2011-05-27 | 2011-05-25 | 15.063 | 0 | -2,815 | ||
| 2011-05-11 | 2011-05-06 | 16.274 | 2,815 | +67 | 0.00% | 45,811 |
| 2011-04-18 | 2011-04-14 | 18.108 | 2,748 | -1,374 | 0.00% | 49,761 |
| 2011-04-13 | 2011-04-11 | 17.730 | 4,122 | +1,374 | 0.00% | 73,082 |
| 2011-04-12 | 2011-04-08 | 18.195 | 2,748 | +2,748 | 0.00% | 50,001 |
| 2011-04-06 | 2011-04-01 | 19.214 | 0 | -4,122 | ||
| 2011-04-04 | 2011-03-31 | 18.982 | 4,122 | +4,122 | 0.00% | 78,242 |
| 2011-04-01 | 2011-03-30 | 18.021 | 0 | -2,748 | ||
| 2011-03-31 | 2011-03-29 | 17.322 | 2,748 | +2,748 | 0.00% | 47,601 |
| 2011-03-29 | 2011-03-25 | 17.963 | 0 | -2,748 | ||
| 2011-03-28 | 2011-03-24 | 17.468 | 2,748 | +2,748 | 0.00% | 48,001 |
| 2011-03-10 | 2011-03-08 | 18.399 | 0 | -4,122 | ||
| 2011-03-09 | 2011-03-07 | 17.380 | 4,122 | +2,748 | 0.00% | 71,642 |
| 2011-03-02 | 2011-02-28 | 17.177 | 1,374 | -1,374 | 0.00% | 23,601 |
| 2011-03-01 | 2011-02-25 | 17.264 | 2,748 | +2,748 | 0.00% | 47,441 |
| 2011-02-28 | 2011-02-24 | 17.963 | 0 | -2,748 | ||
| 2011-02-25 | 2011-02-23 | 18.225 | 2,748 | +2,748 | 0.00% | 50,081 |
| 2011-02-17 | 2011-02-15 | 18.050 | 0 | -1,374 | ||
| 2011-02-16 | 2011-02-14 | 17.322 | 1,374 | +1,374 | 0.00% | 23,801 |
| 2011-02-10 | 2011-02-08 | 18.457 | 0 | -6,870 | ||
| 2011-02-09 | 2011-02-07 | 18.166 | 6,870 | -8,244 | 0.00% | 124,803 |
| 2011-01-31 | 2011-01-27 | 17.526 | 15,114 | +9,618 | 0.00% | 264,886 |
| 2011-01-28 | 2011-01-26 | 18.516 | 5,496 | +5,496 | 0.00% | 101,762 |
| 2011-01-25 | 2011-01-21 | 19.011 | 0 | -1,374 | ||
| 2011-01-20 | 2011-01-18 | 19.156 | 1,374 | -1,374 | 0.00% | 26,321 |
| 2011-01-19 | 2011-01-17 | 18.952 | 2,748 | +1,374 | 0.00% | 52,081 |
| 2011-01-17 | 2011-01-13 | 19.244 | 1,374 | -10,992 | 0.00% | 26,441 |
| 2011-01-14 | 2011-01-12 | 18.952 | 12,366 | +12,366 | 0.00% | 234,365 |
| 2011-01-12 | 2011-01-10 | 18.545 | 0 | -15,114 | ||
| 2011-01-11 | 2011-01-07 | 17.788 | 15,114 | +2,748 | 0.00% | 268,846 |
| 2011-01-10 | 2011-01-06 | 17.060 | 12,366 | -1,374 | 0.00% | 210,965 |
| 2011-01-06 | 2011-01-04 | 17.613 | 13,740 | +4,122 | 0.00% | 242,005 |
| 2011-01-05 | 2011-01-03 | 18.166 | 9,618 | -1,374 | 0.00% | 174,724 |
| 2011-01-03 | 2010-12-29 | 18.370 | 10,992 | -1,374 | 0.00% | 201,925 |
| 2010-12-30 | 2010-12-28 | 17.933 | 12,366 | +10,992 | 0.00% | 221,765 |
| 2010-12-29 | 2010-12-24 | 19.709 | 1,374 | +1,374 | 0.00% | 27,081 |
| 2010-12-21 | 2010-12-17 | 19.389 | 0 | -1,374 | ||
| 2010-12-17 | 2010-12-15 | 18.865 | 1,374 | +1,374 | 0.00% | 25,921 |
| 2010-12-16 | 2010-12-14 | 19.564 | 0 | -4,122 | ||
| 2010-12-15 | 2010-12-13 | 18.312 | 4,122 | -1,374 | 0.00% | 75,482 |
| 2010-12-13 | 2010-12-09 | 17.933 | 5,496 | +1,374 | 0.00% | 98,562 |
| 2010-12-10 | 2010-12-08 | 18.195 | 4,122 | -2,748 | 0.00% | 75,002 |
| 2010-12-09 | 2010-12-07 | 18.283 | 6,870 | +2,748 | 0.00% | 125,603 |
| 2010-12-07 | 2010-12-03 | 18.632 | 4,122 | +2,748 | 0.00% | 76,802 |
| 2010-12-02 | 2010-11-30 | 19.069 | 1,374 | -4,122 | 0.00% | 26,201 |
| 2010-12-01 | 2010-11-29 | 18.487 | 5,496 | -10,992 | 0.00% | 101,602 |
| 2010-11-30 | 2010-11-26 | 18.923 | 16,488 | +9,618 | 0.00% | 312,007 |
| 2010-11-26 | 2010-11-24 | 20.030 | 6,870 | -2,748 | 0.00% | 137,603 |
| 2010-11-25 | 2010-11-23 | 19.535 | 9,618 | +9,618 | 0.00% | 187,884 |
| 2010-11-05 | 2010-11-03 | 21.340 | 0 | -6,870 | ||
| 2010-11-04 | 2010-11-02 | 21.107 | 6,870 | -1,374 | 0.00% | 145,003 |
| 2010-11-03 | 2010-11-01 | 21.107 | 8,244 | +8,244 | 0.00% | 174,004 |
| 2010-11-02 | 2010-10-29 | 21.107 | 0 | -1,374 | ||
| 2010-11-01 | 2010-10-28 | 20.088 | 1,374 | +1,374 | 0.00% | 27,601 |
| 2010-10-26 | 2010-10-22 | 22.126 | 0 | -6,870 | ||
| 2010-10-25 | 2010-10-21 | 21.281 | 6,870 | +6,870 | 0.00% | 146,203 |
| 2010-10-21 | 2010-10-19 | 20.524 | 0 | -5,496 | ||
| 2010-10-20 | 2010-10-18 | 19.680 | 5,496 | -4,122 | 0.00% | 108,162 |
| 2010-10-19 | 2010-10-15 | 20.204 | 9,618 | +9,618 | 0.00% | 194,324 |
| 2010-10-13 | 2010-10-11 | 20.699 | 0 | -1,374 | ||
| 2010-10-11 | 2010-10-07 | 20.816 | 1,374 | -17,862 | 0.00% | 28,601 |
| 2010-10-08 | 2010-10-06 | 20.874 | 19,236 | -6,869 | 0.00% | 401,529 |
| 2010-10-07 | 2010-10-05 | 20.961 | 26,105 | +10,991 | 0.00% | 547,191 |
| 2010-10-06 | 2010-10-04 | 22.271 | 15,114 | -28,853 | 0.00% | 336,608 |
| 2010-10-05 | 2010-09-30 | 22.533 | 43,967 | +31,601 | 0.01% | 990,720 |
| 2010-10-04 | 2010-09-29 | 21.456 | 12,366 | -13,739 | 0.00% | 265,326 |
| 2010-09-30 | 2010-09-28 | 21.078 | 26,105 | -1,374 | 0.00% | 550,231 |
| 2010-09-29 | 2010-09-27 | 21.136 | 27,479 | +5,495 | 0.00% | 580,792 |
| 2010-09-28 | 2010-09-24 | 21.573 | 21,984 | +20,610 | 0.00% | 474,251 |
| 2010-09-27 | 2010-09-22 | 20.466 | 1,374 | -1,374 | 0.00% | 28,121 |
| 2010-09-21 | 2010-09-17 | 20.641 | 2,748 | -12,366 | 0.00% | 56,721 |
| 2010-09-17 | 2010-09-15 | 19.302 | 15,114 | -23,357 | 0.00% | 291,727 |
| 2010-09-16 | 2010-09-14 | 18.807 | 38,471 | +1,374 | 0.01% | 723,518 |
| 2010-09-14 | 2010-09-10 | 19.069 | 37,097 | -5,496 | 0.01% | 707,397 |
| 2010-09-13 | 2010-09-09 | 18.399 | 42,593 | +1,374 | 0.01% | 783,679 |
| 2010-09-09 | 2010-09-07 | 18.632 | 41,219 | +12,366 | 0.01% | 767,999 |
| 2010-09-08 | 2010-09-06 | 18.545 | 28,853 | +4,122 | 0.00% | 535,074 |
| 2010-09-06 | 2010-09-02 | 18.428 | 24,731 | +13,739 | 0.00% | 455,752 |
| 2010-09-03 | 2010-09-01 | 18.399 | 10,992 | -10,992 | 0.00% | 202,245 |
| 2010-09-02 | 2010-08-31 | 18.341 | 21,984 | +8,244 | 0.00% | 403,209 |
| 2010-09-01 | 2010-08-30 | 18.341 | 13,740 | +6,870 | 0.00% | 252,006 |
| 2010-08-31 | 2010-08-27 | 17.177 | 6,870 | -16,487 | 0.00% | 118,003 |
| 2010-08-30 | 2010-08-26 | 16.390 | 23,357 | +12,365 | 0.00% | 382,832 |
| 2010-08-27 | 2010-08-25 | 16.012 | 10,992 | +2,748 | 0.00% | 176,004 |
| 2010-08-26 | 2010-08-24 | 16.623 | 8,244 | +4,122 | 0.00% | 137,043 |
| 2010-08-23 | 2010-08-19 | 16.798 | 4,122 | +4,122 | 0.00% | 69,242 |
| 2010-08-06 | 2010-08-04 | 16.915 | 0 | -1,374 | ||
| 2010-08-05 | 2010-08-03 | 17.235 | 1,374 | -1,374 | 0.00% | 23,681 |
| 2010-08-04 | 2010-08-02 | 17.293 | 2,748 | -15,114 | 0.00% | 47,521 |
| 2010-08-03 | 2010-07-30 | 16.973 | 17,862 | -6,869 | 0.00% | 303,167 |
| 2010-08-02 | 2010-07-29 | 16.128 | 24,731 | +24,731 | 0.00% | 398,873 |
| 2010-07-29 | 2010-07-27 | 15.342 | 0 | -8,244 | ||
| 2010-07-28 | 2010-07-26 | 15.663 | 8,244 | +1,374 | 0.00% | 129,123 |
| 2010-07-27 | 2010-07-23 | 15.255 | 6,870 | -1,374 | 0.00% | 104,802 |
| 2010-07-26 | 2010-07-22 | 14.731 | 8,244 | +4,122 | 0.00% | 121,443 |
| 2010-07-23 | 2010-07-21 | 15.226 | 4,122 | -4,122 | 0.00% | 62,761 |
| 2010-07-22 | 2010-07-20 | 14.818 | 8,244 | -4,122 | 0.00% | 122,163 |
| 2010-07-21 | 2010-07-19 | 14.207 | 12,366 | -2,748 | 0.00% | 175,684 |
| 2010-07-20 | 2010-07-16 | 14.527 | 15,114 | -5,496 | 0.00% | 219,565 |
| 2010-07-19 | 2010-07-15 | 15.022 | 20,610 | -1,374 | 0.00% | 309,607 |
| 2010-07-16 | 2010-07-14 | 14.527 | 21,984 | +5,496 | 0.00% | 319,367 |
| 2010-07-13 | 2010-07-09 | 14.120 | 16,488 | +10,992 | 0.00% | 232,805 |
| 2010-07-12 | 2010-07-08 | 13.567 | 5,496 | -1,374 | 0.00% | 74,562 |
| 2010-07-09 | 2010-07-07 | 13.523 | 6,870 | -2,748 | 0.00% | 92,902 |
| 2010-07-08 | 2010-07-06 | 13.246 | 9,618 | +2,748 | 0.00% | 127,403 |
| 2010-07-07 | 2010-07-05 | 13.101 | 6,870 | -8,244 | 0.00% | 90,002 |
| 2010-07-06 | 2010-07-02 | 12.955 | 15,114 | +4,122 | 0.00% | 195,804 |
| 2010-07-05 | 2010-06-30 | 13.537 | 10,992 | -1,374 | 0.00% | 148,803 |
| 2010-07-02 | 2010-06-29 | 13.610 | 12,366 | +8,244 | 0.00% | 168,304 |
| 2010-06-30 | 2010-06-28 | 14.192 | 4,122 | -2,748 | 0.00% | 58,501 |
| 2010-06-29 | 2010-06-25 | 13.858 | 6,870 | +2,748 | 0.00% | 95,202 |
| 2010-06-25 | 2010-06-23 | 14.178 | 4,122 | -2,748 | 0.00% | 58,441 |
| 2010-06-23 | 2010-06-21 | 14.484 | 6,870 | +6,870 | 0.00% | 99,502 |
| 2010-06-18 | 2010-06-15 | 14.556 | 0 | -4,122 | ||
| 2010-06-17 | 2010-06-14 | 14.396 | 4,122 | +4,122 | 0.00% | 59,341 |
| 2010-06-14 | 2010-06-10 | 14.091 | 0 | -16,488 | ||
| 2010-06-11 | 2010-06-09 | 13.770 | 16,488 | +15,114 | 0.00% | 227,045 |
| 2010-06-10 | 2010-06-08 | 14.702 | 1,374 | -6,870 | 0.00% | 20,200 |
| 2010-06-09 | 2010-06-07 | 14.440 | 8,244 | -5,496 | 0.00% | 119,043 |
| 2010-06-08 | 2010-06-04 | 14.935 | 13,740 | -10,991 | 0.00% | 205,205 |
| 2010-06-07 | 2010-06-03 | 14.731 | 24,731 | +17,861 | 0.00% | 364,314 |
| 2010-06-04 | 2010-06-02 | 14.178 | 6,870 | +5,496 | 0.00% | 97,402 |
| 2010-06-03 | 2010-06-01 | 14.906 | 1,374 | -15,114 | 0.00% | 20,480 |
| 2010-06-02 | 2010-05-31 | 15.284 | 16,488 | -1,374 | 0.00% | 252,006 |
| 2010-06-01 | 2010-05-28 | 14.877 | 17,862 | -10,991 | 0.00% | 265,726 |
| 2010-05-31 | 2010-05-27 | 14.527 | 28,853 | +27,479 | 0.00% | 419,155 |
| 2010-05-28 | 2010-05-26 | 13.115 | 1,374 | -17,862 | 0.00% | 18,020 |
| 2010-05-27 | 2010-05-25 | 13.334 | 19,236 | -45,341 | 0.00% | 256,486 |
| 2010-05-26 | 2010-05-24 | 13.406 | 64,577 | -4,121 | 0.01% | 865,746 |
| 2010-05-25 | 2010-05-20 | 13.436 | 68,698 | +39,845 | 0.01% | 922,994 |
| 2010-05-24 | 2010-05-19 | 14.192 | 28,853 | +2,748 | 0.00% | 409,495 |
| 2010-05-19 | 2010-05-17 | 15.080 | 26,105 | -12,366 | 0.00% | 393,674 |
| 2010-05-18 | 2010-05-14 | 15.430 | 38,471 | +4,122 | 0.01% | 593,598 |
| 2010-05-13 | 2010-05-11 | 15.464 | 34,349 | +6,870 | 0.00% | 531,182 |
| 2010-05-12 | 2010-05-10 | 15.762 | 27,479 | +4,613 | 0.00% | 433,115 |
| 2010-05-11 | 2010-05-07 | 15.435 | 22,866 | +22,866 | 0.00% | 352,926 |
| 2010-05-10 | 2010-05-06 | 16.208 | 0 | -60,527 | ||
| 2010-05-06 | 2010-05-04 | 15.643 | 60,527 | +6,726 | 0.01% | 946,806 |
| 2010-04-30 | 2010-04-28 | 16.356 | 53,801 | +1,345 | 0.01% | 879,993 |
| 2010-04-22 | 2010-04-20 | 16.921 | 52,456 | +1,345 | 0.01% | 887,633 |
| 2010-04-21 | 2010-04-19 | 16.386 | 51,111 | +2,690 | 0.01% | 837,514 |
| 2010-04-20 | 2010-04-16 | 17.130 | 48,421 | -2,690 | 0.01% | 829,435 |
| 2010-04-15 | 2010-04-13 | 17.427 | 51,111 | +1,345 | 0.01% | 890,713 |
| 2010-04-14 | 2010-04-12 | 18.289 | 49,766 | -6,726 | 0.01% | 910,194 |
| 2010-04-13 | 2010-04-09 | 18.349 | 56,492 | +6,726 | 0.01% | 1,036,569 |
| 2010-04-12 | 2010-04-08 | 18.141 | 49,766 | +49,766 | 0.01% | 902,794 |
| 2010-04-01 | 2010-03-30 | 19.360 | 0 | -2,690 | ||
| 2010-03-31 | 2010-03-29 | 19.449 | 2,690 | +2,690 | 0.00% | 52,319 |
| 2010-03-04 | 2010-03-02 | 16.951 | 0 | -24,211 | ||
| 2010-03-02 | 2010-02-26 | 16.684 | 24,211 | -4,035 | 0.00% | 403,926 |
| 2010-02-26 | 2010-02-24 | 16.416 | 28,246 | +13,451 | 0.00% | 463,684 |
| 2010-02-25 | 2010-02-23 | 17.159 | 14,795 | -13,451 | 0.00% | 253,873 |
| 2010-02-24 | 2010-02-22 | 16.892 | 28,246 | +20,176 | 0.00% | 477,124 |
| 2010-02-23 | 2010-02-19 | 16.743 | 8,070 | +8,070 | 0.00% | 135,116 |
| 2010-01-21 | 2010-01-19 | 15.583 | 0 | -10,760 | ||
| 2010-01-19 | 2010-01-15 | 15.524 | 10,760 | -2,690 | 0.00% | 167,035 |
| 2010-01-15 | 2010-01-13 | 15.643 | 13,450 | -1,345 | 0.00% | 210,394 |
| 2010-01-14 | 2010-01-12 | 16.535 | 14,795 | +1,345 | 0.00% | 244,633 |
| 2010-01-13 | 2010-01-11 | 17.189 | 13,450 | +10,760 | 0.00% | 231,194 |
| 2010-01-12 | 2010-01-08 | 17.100 | 2,690 | +2,690 | 0.00% | 45,999 |
| 2010-01-11 | 2010-01-07 | 18.111 | 0 | -12,105 | ||
| 2010-01-08 | 2010-01-06 | 18.141 | 12,105 | +2,690 | 0.00% | 219,594 |
| 2010-01-07 | 2010-01-05 | 18.230 | 9,415 | +2,690 | 0.00% | 171,635 |
| 2010-01-06 | 2010-01-04 | 17.873 | 6,725 | +6,725 | 0.00% | 120,197 |
| 2009-12-29 | 2009-12-24 | 16.535 | 0 | -9,415 | ||
| 2009-12-28 | 2009-12-22 | 15.464 | 9,415 | +9,415 | 0.00% | 145,596 |
| 2009-12-14 | 2009-12-10 | 17.249 | 0 | -6,725 | ||
| 2009-12-11 | 2009-12-09 | 16.803 | 6,725 | +6,725 | 0.00% | 112,997 |
| 2009-11-06 | 2009-11-04 | 12.490 | 0 | -6,725 | ||
| 2009-10-23 | 2009-10-21 | 11.925 | 6,725 | +6,725 | 0.00% | 80,198 |
| 2009-10-15 | 2009-10-13 | 12.134 | 0 | -1,345 | ||
| 2009-10-02 | 2009-09-29 | 10.052 | 1,345 | -1,345 | 0.00% | 13,520 |
| 2009-09-30 | 2009-09-28 | 9.799 | 2,690 | -4,035 | 0.00% | 26,359 |
| 2009-09-29 | 2009-09-25 | 9.977 | 6,725 | +5,380 | 0.00% | 67,098 |
| 2009-09-14 | 2009-09-10 | 10.260 | 1,345 | -39,006 | 0.00% | 13,800 |
| 2009-09-11 | 2009-09-09 | 10.037 | 40,351 | -18,831 | 0.01% | 404,999 |
| 2009-09-10 | 2009-09-08 | 10.096 | 59,182 | +57,837 | 0.01% | 597,524 |
| 2009-09-09 | 2009-09-07 | 9.977 | 1,345 | -13,450 | 0.00% | 13,420 |
| 2009-09-08 | 2009-09-04 | 9.948 | 14,795 | -22,866 | 0.00% | 147,176 |
| 2009-09-07 | 2009-09-03 | 9.844 | 37,661 | +13,450 | 0.01% | 370,720 |
| 2009-09-04 | 2009-09-02 | 9.903 | 24,211 | +16,141 | 0.00% | 239,763 |
| 2009-09-01 | 2009-08-28 | 10.453 | 8,070 | +6,725 | 0.00% | 84,358 |
| 2009-08-11 | 2009-08-07 | 10.587 | 1,345 | -21,521 | 0.00% | 14,240 |
| 2009-08-07 | 2009-08-05 | 11.033 | 22,866 | -4,035 | 0.00% | 252,284 |
| 2009-08-04 | 2009-07-31 | 11.003 | 26,901 | +4,035 | 0.00% | 296,003 |
| 2009-07-31 | 2009-07-29 | 11.435 | 22,866 | +5,381 | 0.00% | 261,464 |
| 2009-07-29 | 2009-07-27 | 11.568 | 17,485 | -4,036 | 0.00% | 202,275 |
| 2009-07-28 | 2009-07-24 | 11.093 | 21,521 | -4,035 | 0.00% | 238,725 |
| 2009-07-27 | 2009-07-23 | 11.033 | 25,556 | +4,035 | 0.00% | 281,963 |
| 2009-07-24 | 2009-07-22 | 10.706 | 21,521 | +21,521 | 0.00% | 230,404 |
| 2009-07-17 | 2009-07-15 | 10.260 | 0 | -6,725 | ||
| 2009-07-16 | 2009-07-14 | 9.888 | 6,725 | -4,035 | 0.00% | 66,498 |
| 2009-07-15 | 2009-07-13 | 9.963 | 10,760 | +10,760 | 0.00% | 107,197 |
| 2009-01-08 | 2009-01-06 | 4.907 | 0 | -19,564 | ||
| 2009-01-07 | 2009-01-05 | 4.570 | 19,564 | +19,564 | 0.00% | 89,401 |
| 2008-12-15 | 2008-12-11 | 5.229 | 0 | -15,651 | ||
| 2008-12-11 | 2008-12-09 | 5.137 | 15,651 | -5,217 | 0.00% | 80,400 |
| 2008-12-08 | 2008-12-04 | 5.014 | 20,868 | +11,738 | 0.00% | 104,640 |
| 2008-12-05 | 2008-12-03 | 4.938 | 9,130 | +9,130 | 0.00% | 45,081 |
| 2008-12-04 | 2008-12-02 | 4.861 | 0 | -15,651 | ||
| 2008-12-03 | 2008-12-01 | 4.600 | 15,651 | +3,913 | 0.00% | 72,000 |
| 2008-12-02 | 2008-11-28 | 4.600 | 11,738 | +11,738 | 0.00% | 53,999 |
| 2008-11-10 | 2008-11-06 | 4.386 | 0 | -13,043 | ||
| 2008-11-07 | 2008-11-05 | 4.508 | 13,043 | +3,913 | 0.00% | 58,802 |
| 2008-11-06 | 2008-11-04 | 4.340 | 9,130 | -1,304 | 0.00% | 39,621 |
| 2008-11-05 | 2008-11-03 | 4.340 | 10,434 | +10,434 | 0.00% | 45,280 |
| 2008-11-04 | 2008-10-31 | 4.079 | 0 | -24,781 | ||
| 2008-10-31 | 2008-10-29 | 3.834 | 24,781 | -14,347 | 0.00% | 95,001 |
| 2008-10-30 | 2008-10-28 | 3.987 | 39,128 | +39,128 | 0.01% | 156,002 |
| 2008-10-14 | 2008-10-10 | 4.018 | 0 | -1,304 | ||
| 2008-10-13 | 2008-10-09 | 4.202 | 1,304 | +1,304 | 0.00% | 5,479 |
| 2008-10-08 | 2008-10-03 | 5.674 | 0 | -9,130 | ||
| 2008-10-06 | 2008-10-02 | 5.520 | 9,130 | -2,608 | 0.00% | 50,401 |
| 2008-10-02 | 2008-09-29 | 5.904 | 11,738 | -1,305 | 0.00% | 69,298 |
| 2008-09-30 | 2008-09-26 | 5.827 | 13,043 | +6,522 | 0.00% | 76,003 |
| 2008-09-29 | 2008-09-25 | 5.766 | 6,521 | -3,913 | 0.00% | 37,598 |
| 2008-09-26 | 2008-09-24 | 5.827 | 10,434 | +10,434 | 0.00% | 60,800 |
| 2008-09-24 | 2008-09-22 | 5.827 | 0 | -3,913 | ||
| 2008-09-23 | 2008-09-19 | 5.827 | 3,913 | +3,913 | 0.00% | 22,801 |
| 2008-05-08 | 2008-05-06 | 13.218 | 0 | -1,304 | ||
| 2008-05-05 | 2008-04-30 | 13.594 | 1,304 | +18 | 0.00% | 17,726 |
| 2008-02-15 | 2008-02-13 | 13.998 | 1,286 | -1,286 | 0.00% | 18,001 |
| 2008-02-12 | 2008-02-06 | 14.605 | 2,572 | +1,286 | 0.00% | 37,563 |
| 2008-02-04 | 2008-01-31 | 13.609 | 1,286 | +1,286 | 0.00% | 17,501 |
| 2007-09-05 | 2007-09-03 | 18.353 | 0 | -1,286 | ||
| 2007-08-29 | 2007-08-27 | 18.446 | 1,286 | +1,286 | 0.00% | 23,722 |
| 2007-07-03 | 2007-06-28 | 17.513 | 0 | -1,286 | ||
| 2007-06-26 | 2007-06-22 | 17.233 | 1,286 | 0.00% | 22,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy