History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 116,000 | +0 | 0.01% | 3,786,240 |
| 2025-10-13 | 2025-10-09 | 35.100 | 116,000 | +0 | 0.01% | 4,071,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 116,000 | +0 | 0.01% | 4,106,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 116,000 | +0 | 0.01% | 4,143,520 |
| 2025-10-08 | 2025-10-03 | 36.220 | 116,000 | +0 | 0.01% | 4,201,520 |
| 2025-10-06 | 2025-10-02 | 36.980 | 116,000 | +0 | 0.01% | 4,289,680 |
| 2025-10-03 | 2025-09-30 | 33.820 | 116,000 | +2,000 | 0.01% | 3,923,120 |
| 2025-09-29 | 2025-09-25 | 34.160 | 114,000 | -2,000 | 0.01% | 3,894,240 |
| 2025-09-26 | 2025-09-24 | 35.080 | 116,000 | +2,000 | 0.01% | 4,069,280 |
| 2025-09-24 | 2025-09-22 | 36.800 | 114,000 | -2,000 | 0.01% | 4,195,200 |
| 2025-09-23 | 2025-09-19 | 36.380 | 116,000 | -8,000 | 0.01% | 4,220,080 |
| 2025-09-22 | 2025-09-18 | 35.600 | 124,000 | -2,000 | 0.01% | 4,414,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 126,000 | -8,000 | 0.01% | 4,470,480 |
| 2025-09-18 | 2025-09-16 | 33.460 | 134,000 | +2,000 | 0.01% | 4,483,640 |
| 2025-09-16 | 2025-09-12 | 31.180 | 132,000 | +2,000 | 0.01% | 4,115,760 |
| 2025-09-15 | 2025-09-11 | 31.580 | 130,000 | -20,000 | 0.01% | 4,105,400 |
| 2025-09-12 | 2025-09-10 | 30.800 | 150,000 | +24,000 | 0.01% | 4,620,000 |
| 2025-09-11 | 2025-09-09 | 31.160 | 126,000 | -12,000 | 0.01% | 3,926,160 |
| 2025-09-10 | 2025-09-08 | 31.780 | 138,000 | -18,000 | 0.01% | 4,385,640 |
| 2025-09-09 | 2025-09-05 | 30.020 | 156,000 | -8,000 | 0.01% | 4,683,120 |
| 2025-09-08 | 2025-09-04 | 28.960 | 164,000 | +8,000 | 0.01% | 4,749,440 |
| 2025-09-05 | 2025-09-03 | 29.920 | 156,000 | +2,000 | 0.01% | 4,667,520 |
| 2025-09-04 | 2025-09-02 | 30.220 | 154,000 | +30,000 | 0.01% | 4,653,880 |
| 2025-09-03 | 2025-09-01 | 30.280 | 124,000 | +8,000 | 0.01% | 3,754,720 |
| 2025-09-02 | 2025-08-29 | 32.880 | 116,000 | +4,000 | 0.01% | 3,814,080 |
| 2025-09-01 | 2025-08-28 | 31.720 | 112,000 | +10,000 | 0.01% | 3,552,640 |
| 2025-08-28 | 2025-08-26 | 35.360 | 102,000 | -6,000 | 0.01% | 3,606,720 |
| 2025-08-27 | 2025-08-25 | 34.740 | 108,000 | -22,000 | 0.01% | 3,751,920 |
| 2025-08-26 | 2025-08-22 | 32.340 | 130,000 | -4,000 | 0.01% | 4,204,200 |
| 2025-08-22 | 2025-08-20 | 30.820 | 134,000 | +4,000 | 0.01% | 4,129,880 |
| 2025-08-21 | 2025-08-19 | 31.780 | 130,000 | -6,000 | 0.01% | 4,131,400 |
| 2025-08-20 | 2025-08-18 | 31.060 | 136,000 | +12,000 | 0.01% | 4,224,160 |
| 2025-08-18 | 2025-08-14 | 28.840 | 124,000 | -10,000 | 0.01% | 3,576,160 |
| 2025-08-14 | 2025-08-12 | 29.540 | 134,000 | -2,000 | 0.01% | 3,958,360 |
| 2025-08-13 | 2025-08-11 | 29.580 | 136,000 | +2,000 | 0.01% | 4,022,880 |
| 2025-08-12 | 2025-08-08 | 28.720 | 134,000 | -16,000 | 0.01% | 3,848,480 |
| 2025-08-11 | 2025-08-07 | 28.780 | 150,000 | -6,000 | 0.01% | 4,317,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 156,000 | +4,000 | 0.01% | 4,368,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 152,000 | -2,000 | 0.01% | 3,944,400 |
| 2025-08-01 | 2025-07-30 | 26.000 | 154,000 | +2,000 | 0.01% | 4,004,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 152,000 | -6,000 | 0.01% | 4,233,200 |
| 2025-07-23 | 2025-07-21 | 27.350 | 158,000 | -6,000 | 0.01% | 4,321,300 |
| 2025-07-22 | 2025-07-18 | 27.000 | 164,000 | -2,000 | 0.01% | 4,428,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 166,000 | -16,000 | 0.01% | 4,374,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 182,000 | +2,000 | 0.02% | 4,577,300 |
| 2025-07-17 | 2025-07-15 | 25.250 | 180,000 | +12,000 | 0.02% | 4,545,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 168,000 | -2,000 | 0.01% | 3,998,400 |
| 2025-07-10 | 2025-07-08 | 23.000 | 170,000 | +10,000 | 0.01% | 3,910,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 160,000 | -2,000 | 0.01% | 3,696,000 |
| 2025-07-03 | 2025-06-30 | 22.400 | 162,000 | -4,000 | 0.01% | 3,628,800 |
| 2025-06-26 | 2025-06-24 | 21.150 | 166,000 | -2,000 | 0.01% | 3,510,900 |
| 2025-06-25 | 2025-06-23 | 20.700 | 168,000 | -8,000 | 0.01% | 3,477,600 |
| 2025-06-19 | 2025-06-17 | 19.460 | 176,000 | +6,000 | 0.02% | 3,424,960 |
| 2025-06-18 | 2025-06-16 | 19.840 | 170,000 | +4,000 | 0.01% | 3,372,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 166,000 | +2,000 | 0.01% | 3,378,100 |
| 2025-06-10 | 2025-06-06 | 20.050 | 164,000 | +2,000 | 0.01% | 3,288,200 |
| 2025-06-05 | 2025-06-03 | 20.000 | 162,000 | +6,000 | 0.01% | 3,240,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 156,000 | +3,239 | 0.01% | 3,385,291 |
| 2025-06-02 | 2025-05-29 | 22.518 | 152,761 | -1,958 | 0.01% | 3,439,803 |
| 2025-05-30 | 2025-05-28 | 22.007 | 154,719 | -3,917 | 0.01% | 3,404,893 |
| 2025-05-29 | 2025-05-27 | 21.803 | 158,636 | +1,958 | 0.01% | 3,458,694 |
| 2025-05-28 | 2025-05-26 | 21.956 | 156,678 | -5,875 | 0.01% | 3,440,004 |
| 2025-05-20 | 2025-05-16 | 21.037 | 162,553 | -1,959 | 0.01% | 3,419,595 |
| 2025-05-19 | 2025-05-15 | 20.159 | 164,512 | +1,959 | 0.01% | 3,316,326 |
| 2025-05-16 | 2025-05-14 | 20.833 | 162,553 | +9,792 | 0.01% | 3,386,395 |
| 2025-05-15 | 2025-05-13 | 20.199 | 152,761 | +1,959 | 0.01% | 3,085,683 |
| 2025-05-14 | 2025-05-12 | 20.424 | 150,802 | -1,959 | 0.01% | 3,079,992 |
| 2025-05-13 | 2025-05-09 | 18.586 | 152,761 | +1,959 | 0.01% | 2,839,203 |
| 2025-05-12 | 2025-05-08 | 18.831 | 150,802 | -1,959 | 0.01% | 2,839,753 |
| 2025-05-09 | 2025-05-07 | 18.565 | 152,761 | -1,958 | 0.01% | 2,836,083 |
| 2025-05-08 | 2025-05-06 | 18.811 | 154,719 | +1,958 | 0.01% | 2,910,354 |
| 2025-05-07 | 2025-05-02 | 18.851 | 152,761 | +11,751 | 0.01% | 2,879,763 |
| 2025-04-29 | 2025-04-25 | 18.218 | 141,010 | +3,917 | 0.01% | 2,568,960 |
| 2025-04-16 | 2025-04-14 | 17.994 | 137,093 | +23,502 | 0.01% | 2,466,799 |
| 2025-04-14 | 2025-04-10 | 17.095 | 113,591 | -5,876 | 0.01% | 1,941,833 |
| 2025-04-11 | 2025-04-09 | 16.012 | 119,467 | -1,958 | 0.01% | 1,912,963 |
| 2025-04-10 | 2025-04-08 | 16.074 | 121,425 | -3,917 | 0.01% | 1,951,755 |
| 2025-04-09 | 2025-04-07 | 15.829 | 125,342 | -7,834 | 0.01% | 1,983,996 |
| 2025-04-08 | 2025-04-03 | 20.679 | 133,176 | +3,917 | 0.01% | 2,753,997 |
| 2025-03-31 | 2025-03-27 | 21.650 | 129,259 | +1,958 | 0.01% | 2,798,396 |
| 2025-03-28 | 2025-03-26 | 22.262 | 127,301 | -1,958 | 0.01% | 2,834,006 |
| 2025-03-27 | 2025-03-25 | 21.956 | 129,259 | +3,917 | 0.01% | 2,837,996 |
| 2025-03-26 | 2025-03-24 | 23.590 | 125,342 | -3,917 | 0.01% | 2,956,794 |
| 2025-03-25 | 2025-03-21 | 23.386 | 129,259 | +5,875 | 0.01% | 3,022,796 |
| 2025-03-24 | 2025-03-20 | 23.947 | 123,384 | +23,502 | 0.01% | 2,954,705 |
| 2025-03-20 | 2025-03-18 | 25.990 | 99,882 | -3,917 | 0.01% | 2,595,897 |
| 2025-03-19 | 2025-03-17 | 24.305 | 103,799 | -7,834 | 0.01% | 2,522,799 |
| 2025-03-18 | 2025-03-14 | 23.947 | 111,633 | -1,958 | 0.01% | 2,673,302 |
| 2025-03-17 | 2025-03-13 | 22.926 | 113,591 | +19,584 | 0.01% | 2,604,191 |
| 2025-03-13 | 2025-03-11 | 22.824 | 94,007 | +1,959 | 0.01% | 2,145,607 |
| 2025-03-12 | 2025-03-10 | 22.773 | 92,048 | +1,958 | 0.01% | 2,096,195 |
| 2025-03-10 | 2025-03-06 | 23.283 | 90,090 | +1,959 | 0.01% | 2,097,606 |
| 2025-03-05 | 2025-03-03 | 20.526 | 88,131 | +1,958 | 0.01% | 1,808,995 |
| 2025-03-04 | 2025-02-28 | 20.679 | 86,173 | +11,751 | 0.01% | 1,782,004 |
| 2025-03-03 | 2025-02-27 | 23.488 | 74,422 | -5,875 | 0.01% | 1,748,001 |
| 2025-02-28 | 2025-02-26 | 24.254 | 80,297 | +13,709 | 0.01% | 1,947,491 |
| 2025-02-27 | 2025-02-25 | 21.394 | 66,588 | -1,959 | 0.01% | 1,424,599 |
| 2025-02-25 | 2025-02-21 | 22.466 | 68,547 | -5,875 | 0.01% | 1,540,010 |
| 2025-02-24 | 2025-02-20 | 21.650 | 74,422 | -3,917 | 0.01% | 1,611,201 |
| 2025-02-18 | 2025-02-14 | 16.850 | 78,339 | -1,958 | 0.01% | 1,320,002 |
| 2025-02-13 | 2025-02-11 | 15.196 | 80,297 | +11,750 | 0.01% | 1,220,154 |
| 2025-01-23 | 2025-01-21 | 16.789 | 68,547 | -1,958 | 0.01% | 1,150,808 |
| 2025-01-22 | 2025-01-20 | 16.360 | 70,505 | -3,917 | 0.01% | 1,153,440 |
| 2025-01-14 | 2025-01-10 | 15.032 | 74,422 | -1,958 | 0.01% | 1,118,721 |
| 2025-01-13 | 2025-01-09 | 14.991 | 76,380 | -1,959 | 0.01% | 1,145,034 |
| 2025-01-08 | 2025-01-06 | 15.032 | 78,339 | -1,958 | 0.01% | 1,177,601 |
| 2025-01-03 | 2024-12-31 | 15.441 | 80,297 | -1,959 | 0.01% | 1,239,834 |
| 2024-12-30 | 2024-12-24 | 15.543 | 82,256 | -1,958 | 0.01% | 1,278,482 |
| 2024-12-23 | 2024-12-19 | 15.318 | 84,214 | -1,959 | 0.01% | 1,289,995 |
| 2024-12-20 | 2024-12-18 | 15.338 | 86,173 | -1,958 | 0.01% | 1,321,763 |
| 2024-12-19 | 2024-12-17 | 14.807 | 88,131 | -1,959 | 0.01% | 1,304,996 |
| 2024-12-16 | 2024-12-12 | 15.012 | 90,090 | -9,792 | 0.01% | 1,352,404 |
| 2024-12-04 | 2024-12-02 | 14.195 | 99,882 | -7,834 | 0.01% | 1,417,799 |
| 2024-11-27 | 2024-11-25 | 13.419 | 107,716 | +7,834 | 0.01% | 1,445,400 |
| 2024-11-12 | 2024-11-08 | 14.236 | 99,882 | -1,959 | 0.01% | 1,421,879 |
| 2024-11-11 | 2024-11-07 | 14.072 | 101,841 | +1,959 | 0.01% | 1,433,126 |
| 2024-10-30 | 2024-10-28 | 14.910 | 99,882 | +1,958 | 0.01% | 1,489,199 |
| 2024-10-29 | 2024-10-25 | 14.705 | 97,924 | +9,793 | 0.01% | 1,440,005 |
| 2024-10-07 | 2024-10-03 | 15.992 | 88,131 | -1,959 | 0.01% | 1,409,396 |
| 2024-10-04 | 2024-10-02 | 16.319 | 90,090 | +1,959 | 0.01% | 1,470,164 |
| 2024-10-03 | 2024-09-30 | 16.339 | 88,131 | -5,876 | 0.01% | 1,439,996 |
| 2024-09-30 | 2024-09-26 | 15.134 | 94,007 | +5,876 | 0.01% | 1,422,725 |
| 2024-09-27 | 2024-09-25 | 14.746 | 88,131 | -5,876 | 0.01% | 1,299,596 |
| 2024-09-24 | 2024-09-20 | 14.562 | 94,007 | -3,917 | 0.01% | 1,368,965 |
| 2024-09-23 | 2024-09-19 | 14.276 | 97,924 | -3,917 | 0.01% | 1,398,005 |
| 2024-09-19 | 2024-09-16 | 13.398 | 101,841 | -1,958 | 0.01% | 1,364,486 |
| 2024-09-10 | 2024-09-05 | 13.398 | 103,799 | -3,917 | 0.01% | 1,390,719 |
| 2024-09-09 | 2024-09-04 | 13.276 | 107,716 | -1,958 | 0.01% | 1,430,000 |
| 2024-09-05 | 2024-09-03 | 13.459 | 109,674 | -3,917 | 0.01% | 1,476,154 |
| 2024-09-04 | 2024-09-02 | 12.928 | 113,591 | -1,959 | 0.01% | 1,468,555 |
| 2024-09-02 | 2024-08-29 | 12.500 | 115,550 | -3,917 | 0.01% | 1,444,321 |
| 2024-08-30 | 2024-08-28 | 12.357 | 119,467 | -5,875 | 0.01% | 1,476,202 |
| 2024-08-29 | 2024-08-27 | 12.479 | 125,342 | -1,959 | 0.01% | 1,564,157 |
| 2024-08-16 | 2024-08-14 | 10.886 | 127,301 | -9,792 | 0.01% | 1,385,803 |
| 2024-08-15 | 2024-08-13 | 10.845 | 137,093 | +1,958 | 0.01% | 1,486,799 |
| 2024-08-14 | 2024-08-12 | 10.580 | 135,135 | +7,834 | 0.01% | 1,429,684 |
| 2024-08-08 | 2024-08-06 | 10.273 | 127,301 | +1,959 | 0.01% | 1,307,803 |
| 2024-08-07 | 2024-08-05 | 10.335 | 125,342 | +5,875 | 0.01% | 1,295,357 |
| 2024-08-06 | 2024-08-02 | 10.621 | 119,467 | +3,917 | 0.01% | 1,268,802 |
| 2024-08-02 | 2024-07-31 | 11.192 | 115,550 | +3,917 | 0.01% | 1,293,281 |
| 2024-08-01 | 2024-07-30 | 10.947 | 111,633 | +3,917 | 0.01% | 1,222,081 |
| 2024-07-31 | 2024-07-29 | 11.152 | 107,716 | +3,917 | 0.01% | 1,201,200 |
| 2024-07-30 | 2024-07-26 | 11.274 | 103,799 | +1,958 | 0.01% | 1,170,239 |
| 2024-07-29 | 2024-07-25 | 11.049 | 101,841 | +3,917 | 0.01% | 1,125,285 |
| 2024-07-26 | 2024-07-24 | 11.335 | 97,924 | +5,876 | 0.01% | 1,110,004 |
| 2024-07-25 | 2024-07-23 | 11.601 | 92,048 | +1,958 | 0.01% | 1,067,838 |
| 2024-07-23 | 2024-07-19 | 11.826 | 90,090 | +3,917 | 0.01% | 1,065,363 |
| 2024-07-19 | 2024-07-17 | 12.459 | 86,173 | +1,959 | 0.01% | 1,073,603 |
| 2024-07-10 | 2024-07-08 | 11.948 | 84,214 | +1,958 | 0.01% | 1,006,196 |
| 2024-07-05 | 2024-07-03 | 12.336 | 82,256 | +1,959 | 0.01% | 1,014,722 |
| 2024-06-28 | 2024-06-26 | 12.826 | 80,297 | +1,958 | 0.01% | 1,029,915 |
| 2024-05-27 | 2024-05-23 | 16.115 | 78,339 | -3,917 | 0.01% | 1,262,402 |
| 2024-05-23 | 2024-05-21 | 16.074 | 82,256 | -1,958 | 0.01% | 1,322,162 |
| 2024-05-14 | 2024-05-10 | 15.420 | 84,214 | +3,917 | 0.01% | 1,298,595 |
| 2024-05-08 | 2024-05-06 | 14.869 | 80,297 | +1,958 | 0.01% | 1,193,914 |
| 2024-04-10 | 2024-04-08 | 13.051 | 78,339 | +13,709 | 0.01% | 1,022,401 |
| 2024-04-09 | 2024-04-05 | 12.928 | 64,630 | -1,958 | 0.01% | 835,565 |
| 2024-03-26 | 2024-03-22 | 14.093 | 66,588 | +3,917 | 0.01% | 938,399 |
| 2024-03-11 | 2024-03-07 | 13.827 | 62,671 | -1,959 | 0.01% | 866,558 |
| 2024-03-08 | 2024-03-06 | 13.827 | 64,630 | -1,958 | 0.01% | 893,646 |
| 2024-03-06 | 2024-03-04 | 14.236 | 66,588 | -1,959 | 0.01% | 947,919 |
| 2024-02-26 | 2024-02-22 | 13.031 | 68,547 | -9,792 | 0.01% | 893,206 |
| 2024-02-20 | 2024-02-16 | 11.744 | 78,339 | +3,917 | 0.01% | 920,001 |
| 2024-02-19 | 2024-02-15 | 11.131 | 74,422 | +1,959 | 0.01% | 828,400 |
| 2024-02-06 | 2024-02-02 | 12.826 | 72,463 | +9,792 | 0.01% | 929,434 |
| 2024-02-05 | 2024-02-01 | 13.051 | 62,671 | -9,792 | 0.01% | 817,918 |
| 2024-02-02 | 2024-01-31 | 12.928 | 72,463 | +9,792 | 0.01% | 936,834 |
| 2023-12-20 | 2023-12-18 | 15.624 | 62,671 | +1,958 | 0.01% | 979,198 |
| 2023-12-06 | 2023-12-04 | 16.401 | 60,713 | +1,959 | 0.01% | 995,726 |
| 2023-12-05 | 2023-12-01 | 16.952 | 58,754 | +1,958 | 0.01% | 995,997 |
| 2023-12-01 | 2023-11-29 | 17.789 | 56,796 | +1,959 | 0.00% | 1,010,365 |
| 2023-11-14 | 2023-11-10 | 18.075 | 54,837 | +1,958 | 0.00% | 991,196 |
| 2023-11-13 | 2023-11-09 | 18.218 | 52,879 | +1,959 | 0.00% | 963,364 |
| 2023-11-10 | 2023-11-08 | 18.116 | 50,920 | +1,958 | 0.00% | 922,475 |
| 2023-10-24 | 2023-10-19 | 19.444 | 48,962 | +1,959 | 0.00% | 952,004 |
| 2023-10-11 | 2023-10-09 | 20.628 | 47,003 | +1,958 | 0.00% | 969,593 |
| 2023-08-09 | 2023-08-07 | 24.917 | 45,045 | -1,958 | 0.00% | 1,122,403 |
| 2023-08-01 | 2023-07-28 | 24.662 | 47,003 | -1,959 | 0.00% | 1,159,192 |
| 2023-07-27 | 2023-07-25 | 23.845 | 48,962 | -37,211 | 0.00% | 1,167,504 |
| 2023-07-26 | 2023-07-24 | 22.518 | 86,173 | -11,751 | 0.01% | 1,940,405 |
| 2023-07-25 | 2023-07-21 | 22.466 | 97,924 | +21,544 | 0.01% | 2,200,008 |
| 2023-07-24 | 2023-07-20 | 22.722 | 76,380 | +27,418 | 0.01% | 1,735,490 |
| 2023-06-19 | 2023-06-15 | 22.824 | 48,962 | -3,917 | 0.00% | 1,117,504 |
| 2023-06-08 | 2023-06-06 | 21.803 | 52,879 | -1,958 | 0.00% | 1,152,905 |
| 2023-06-02 | 2023-05-31 | 20.607 | 54,837 | +1,629 | 0.00% | 1,130,040 |
| 2023-05-19 | 2023-05-17 | 22.102 | 53,208 | +3,800 | 0.00% | 1,175,990 |
| 2023-05-05 | 2023-05-03 | 22.944 | 49,408 | -1,900 | 0.00% | 1,133,603 |
| 2023-04-21 | 2023-04-19 | 24.259 | 51,308 | -9,502 | 0.00% | 1,244,696 |
| 2023-04-19 | 2023-04-17 | 24.522 | 60,810 | +1,901 | 0.01% | 1,491,208 |
| 2023-04-06 | 2023-04-03 | 24.680 | 58,909 | +9,501 | 0.01% | 1,453,891 |
| 2023-03-31 | 2023-03-29 | 24.101 | 49,408 | -1,900 | 0.00% | 1,190,804 |
| 2023-03-30 | 2023-03-28 | 23.523 | 51,308 | -1,900 | 0.00% | 1,206,896 |
| 2023-03-29 | 2023-03-27 | 23.470 | 53,208 | -1,901 | 0.00% | 1,248,789 |
| 2023-03-28 | 2023-03-24 | 22.733 | 55,109 | -9,501 | 0.00% | 1,252,805 |
| 2023-03-17 | 2023-03-15 | 19.513 | 64,610 | +1,900 | 0.01% | 1,260,715 |
| 2023-03-07 | 2023-03-03 | 22.628 | 62,710 | +9,502 | 0.01% | 1,419,001 |
| 2023-03-03 | 2023-03-01 | 21.786 | 53,208 | -9,502 | 0.00% | 1,159,190 |
| 2023-02-28 | 2023-02-24 | 21.944 | 62,710 | +9,502 | 0.01% | 1,376,101 |
| 2023-02-23 | 2023-02-21 | 22.260 | 53,208 | +1,900 | 0.00% | 1,184,390 |
| 2023-02-13 | 2023-02-09 | 23.575 | 51,308 | +1,900 | 0.00% | 1,209,596 |
| 2023-02-09 | 2023-02-07 | 23.891 | 49,408 | +1,900 | 0.00% | 1,180,403 |
| 2023-02-02 | 2023-01-31 | 24.101 | 47,508 | -1,900 | 0.00% | 1,145,011 |
| 2023-01-30 | 2023-01-26 | 25.417 | 49,408 | -3,800 | 0.00% | 1,255,804 |
| 2023-01-19 | 2023-01-17 | 24.207 | 53,208 | -5,701 | 0.00% | 1,287,989 |
| 2023-01-16 | 2023-01-12 | 23.417 | 58,909 | -1,901 | 0.01% | 1,379,491 |
| 2023-01-13 | 2023-01-11 | 22.838 | 60,810 | +1,901 | 0.01% | 1,388,808 |
| 2023-01-10 | 2023-01-06 | 22.944 | 58,909 | -3,801 | 0.01% | 1,351,592 |
| 2023-01-09 | 2023-01-05 | 22.891 | 62,710 | -3,801 | 0.01% | 1,435,501 |
| 2023-01-04 | 2022-12-30 | 22.260 | 66,511 | -7,601 | 0.01% | 1,480,509 |
| 2023-01-03 | 2022-12-29 | 21.576 | 74,112 | +5,701 | 0.01% | 1,599,005 |
| 2022-12-21 | 2022-12-19 | 22.312 | 68,411 | -3,800 | 0.01% | 1,526,403 |
| 2022-12-20 | 2022-12-16 | 23.154 | 72,211 | -5,701 | 0.01% | 1,671,989 |
| 2022-12-16 | 2022-12-14 | 22.681 | 77,912 | +3,800 | 0.01% | 1,767,091 |
| 2022-12-08 | 2022-12-06 | 21.365 | 74,112 | +5,701 | 0.01% | 1,583,405 |
| 2022-12-07 | 2022-12-05 | 21.470 | 68,411 | +1,900 | 0.01% | 1,468,803 |
| 2022-12-05 | 2022-12-01 | 21.733 | 66,511 | +1,901 | 0.01% | 1,445,509 |
| 2022-11-17 | 2022-11-15 | 19.702 | 64,610 | +1,900 | 0.01% | 1,272,955 |
| 2022-11-09 | 2022-11-07 | 19.260 | 62,710 | -5,701 | 0.01% | 1,207,801 |
| 2022-10-24 | 2022-10-20 | 17.576 | 68,411 | +3,801 | 0.01% | 1,202,402 |
| 2022-10-21 | 2022-10-19 | 17.745 | 64,610 | -3,801 | 0.01% | 1,146,475 |
| 2022-10-18 | 2022-10-14 | 17.745 | 68,411 | -5,701 | 0.01% | 1,213,922 |
| 2022-10-11 | 2022-10-07 | 17.892 | 74,112 | +5,701 | 0.01% | 1,326,004 |
| 2022-10-07 | 2022-10-05 | 19.155 | 68,411 | +3,801 | 0.01% | 1,310,402 |
| 2022-10-03 | 2022-09-29 | 18.629 | 64,610 | +3,800 | 0.01% | 1,203,595 |
| 2022-09-30 | 2022-09-28 | 19.555 | 60,810 | +1,901 | 0.01% | 1,189,127 |
| 2022-09-29 | 2022-09-27 | 20.334 | 58,909 | -1,901 | 0.01% | 1,197,833 |
| 2022-09-26 | 2022-09-22 | 21.944 | 60,810 | +1,901 | 0.01% | 1,334,407 |
| 2022-09-21 | 2022-09-19 | 22.523 | 58,909 | +1,900 | 0.01% | 1,326,792 |
| 2022-09-14 | 2022-09-09 | 23.680 | 57,009 | -1,900 | 0.01% | 1,349,999 |
| 2022-09-09 | 2022-09-07 | 23.102 | 58,909 | -1,901 | 0.01% | 1,360,892 |
| 2022-09-05 | 2022-09-01 | 22.523 | 60,810 | +3,801 | 0.01% | 1,369,607 |
| 2022-08-31 | 2022-08-29 | 24.101 | 57,009 | +5,701 | 0.01% | 1,373,998 |
| 2022-08-30 | 2022-08-26 | 25.049 | 51,308 | -13,302 | 0.00% | 1,285,196 |
| 2022-08-26 | 2022-08-24 | 23.049 | 64,610 | -9,502 | 0.01% | 1,489,194 |
| 2022-08-25 | 2022-08-23 | 20.860 | 74,112 | -5,701 | 0.01% | 1,545,965 |
| 2022-08-22 | 2022-08-18 | 21.839 | 79,813 | +1,901 | 0.01% | 1,743,007 |
| 2022-08-17 | 2022-08-15 | 22.470 | 77,912 | -5,701 | 0.01% | 1,750,691 |
| 2022-08-11 | 2022-08-09 | 22.733 | 83,613 | +3,800 | 0.01% | 1,900,793 |
| 2022-08-10 | 2022-08-08 | 23.470 | 79,813 | +5,701 | 0.01% | 1,873,207 |
| 2022-08-09 | 2022-08-05 | 23.680 | 74,112 | -3,800 | 0.01% | 1,755,005 |
| 2022-08-04 | 2022-08-02 | 22.681 | 77,912 | +3,800 | 0.01% | 1,767,091 |
| 2022-08-03 | 2022-08-01 | 23.523 | 74,112 | -3,800 | 0.01% | 1,743,305 |
| 2022-07-29 | 2022-07-27 | 22.470 | 77,912 | +1,900 | 0.01% | 1,750,691 |
| 2022-07-25 | 2022-07-21 | 22.417 | 76,012 | -5,701 | 0.01% | 1,703,998 |
| 2022-07-22 | 2022-07-20 | 22.102 | 81,713 | +7,601 | 0.01% | 1,806,000 |
| 2022-07-18 | 2022-07-14 | 22.733 | 74,112 | -9,501 | 0.01% | 1,684,805 |
| 2022-07-14 | 2022-07-12 | 22.312 | 83,613 | -7,602 | 0.01% | 1,865,593 |
| 2022-07-13 | 2022-07-11 | 22.786 | 91,215 | +1,901 | 0.01% | 2,078,411 |
| 2022-07-11 | 2022-07-07 | 22.944 | 89,314 | +17,103 | 0.01% | 2,049,195 |
| 2022-07-08 | 2022-07-06 | 22.470 | 72,211 | -11,402 | 0.01% | 1,622,589 |
| 2022-07-07 | 2022-07-05 | 22.207 | 83,613 | +13,302 | 0.01% | 1,856,794 |
| 2022-07-05 | 2022-06-30 | 22.523 | 70,311 | -1,900 | 0.01% | 1,583,596 |
| 2022-07-04 | 2022-06-29 | 22.628 | 72,211 | +13,302 | 0.01% | 1,633,989 |
| 2022-06-29 | 2022-06-27 | 24.838 | 58,909 | -11,402 | 0.01% | 1,463,191 |
| 2022-06-28 | 2022-06-24 | 23.470 | 70,311 | -7,601 | 0.01% | 1,650,196 |
| 2022-06-27 | 2022-06-23 | 21.681 | 77,912 | -34,206 | 0.01% | 1,689,192 |
| 2022-06-17 | 2022-06-15 | 19.744 | 112,118 | +1,900 | 0.01% | 2,213,683 |
| 2022-06-15 | 2022-06-13 | 20.207 | 110,218 | +5,701 | 0.01% | 2,227,210 |
| 2022-06-14 | 2022-06-10 | 21.418 | 104,517 | +11,402 | 0.01% | 2,238,508 |
| 2022-06-13 | 2022-06-09 | 20.628 | 93,115 | +5,701 | 0.01% | 1,920,804 |
| 2022-06-10 | 2022-06-08 | 21.365 | 87,414 | -1,900 | 0.01% | 1,867,602 |
| 2022-06-06 | 2022-06-01 | 22.522 | 89,314 | +11,402 | 0.01% | 2,011,570 |
| 2022-06-02 | 2022-05-31 | 22.088 | 77,912 | -1,320 | 0.01% | 1,720,942 |
| 2022-06-01 | 2022-05-30 | 21.622 | 79,232 | +1,843 | 0.01% | 1,713,119 |
| 2022-05-31 | 2022-05-27 | 20.992 | 77,389 | +3,685 | 0.01% | 1,624,550 |
| 2022-05-30 | 2022-05-26 | 21.600 | 73,704 | +16,583 | 0.01% | 1,591,995 |
| 2022-05-27 | 2022-05-25 | 22.305 | 57,121 | -1,842 | 0.01% | 1,274,105 |
| 2022-05-26 | 2022-05-24 | 21.274 | 58,963 | +1,842 | 0.01% | 1,254,392 |
| 2022-05-23 | 2022-05-19 | 21.318 | 57,121 | -1,842 | 0.01% | 1,217,684 |
| 2022-05-20 | 2022-05-18 | 23.228 | 58,963 | -1,843 | 0.01% | 1,369,591 |
| 2022-05-19 | 2022-05-17 | 21.622 | 60,806 | -27,639 | 0.01% | 1,314,720 |
| 2022-05-11 | 2022-05-06 | 19.538 | 88,445 | +7,370 | 0.01% | 1,727,998 |
| 2022-04-29 | 2022-04-27 | 19.234 | 81,075 | -1,842 | 0.01% | 1,559,366 |
| 2022-04-20 | 2022-04-14 | 19.690 | 82,917 | +18,426 | 0.01% | 1,632,595 |
| 2022-04-12 | 2022-04-08 | 20.406 | 64,491 | +1,842 | 0.01% | 1,315,996 |
| 2022-04-08 | 2022-04-06 | 21.101 | 62,649 | +1,843 | 0.01% | 1,321,928 |
| 2022-04-07 | 2022-04-04 | 21.763 | 60,806 | -9,213 | 0.01% | 1,323,300 |
| 2022-04-06 | 2022-04-01 | 21.491 | 70,019 | -3,685 | 0.01% | 1,504,799 |
| 2022-04-04 | 2022-03-31 | 20.970 | 73,704 | +1,842 | 0.01% | 1,545,595 |
| 2022-03-31 | 2022-03-29 | 21.122 | 71,862 | -1,842 | 0.01% | 1,517,888 |
| 2022-03-30 | 2022-03-28 | 21.035 | 73,704 | -7,371 | 0.01% | 1,550,395 |
| 2022-03-29 | 2022-03-25 | 20.384 | 81,075 | +1,843 | 0.01% | 1,652,647 |
| 2022-03-28 | 2022-03-24 | 20.905 | 79,232 | -55,278 | 0.01% | 1,656,359 |
| 2022-03-25 | 2022-03-23 | 19.733 | 134,510 | +82,917 | 0.01% | 2,654,275 |
| 2022-03-24 | 2022-03-22 | 23.499 | 51,593 | -1,843 | 0.00% | 1,212,401 |
| 2022-03-23 | 2022-03-21 | 22.305 | 53,436 | +3,686 | 0.00% | 1,191,909 |
| 2022-03-22 | 2022-03-18 | 22.685 | 49,750 | -1,843 | 0.00% | 1,128,592 |
| 2022-03-21 | 2022-03-17 | 22.957 | 51,593 | +3,685 | 0.00% | 1,184,401 |
| 2022-03-14 | 2022-03-10 | 24.748 | 47,908 | +1,843 | 0.00% | 1,185,606 |
| 2022-03-10 | 2022-03-08 | 24.639 | 46,065 | -20,269 | 0.00% | 1,134,996 |
| 2022-03-09 | 2022-03-07 | 26.050 | 66,334 | +3,685 | 0.01% | 1,728,005 |
| 2022-03-03 | 2022-03-01 | 30.446 | 62,649 | +5,528 | 0.01% | 1,907,412 |
| 2022-02-25 | 2022-02-23 | 33.648 | 57,121 | +3,685 | 0.01% | 1,922,007 |
| 2022-02-18 | 2022-02-16 | 36.796 | 53,436 | +1,843 | 0.00% | 1,966,215 |
| 2022-02-16 | 2022-02-14 | 36.850 | 51,593 | -1,843 | 0.00% | 1,901,201 |
| 2022-02-11 | 2022-02-09 | 40.215 | 53,436 | -1,842 | 0.00% | 2,148,917 |
| 2022-02-10 | 2022-02-08 | 39.346 | 55,278 | +3,685 | 0.01% | 2,174,993 |
| 2022-01-28 | 2022-01-26 | 39.184 | 51,593 | -1,843 | 0.00% | 2,021,601 |
| 2022-01-27 | 2022-01-25 | 39.238 | 53,436 | -1,842 | 0.00% | 2,096,717 |
| 2022-01-25 | 2022-01-21 | 40.432 | 55,278 | -1,843 | 0.01% | 2,234,993 |
| 2022-01-21 | 2022-01-19 | 39.726 | 57,121 | -1,842 | 0.01% | 2,269,208 |
| 2022-01-12 | 2022-01-10 | 39.943 | 58,963 | -3,686 | 0.01% | 2,355,184 |
| 2022-01-06 | 2022-01-04 | 36.470 | 62,649 | -1,842 | 0.01% | 2,284,814 |
| 2022-01-05 | 2022-01-03 | 36.307 | 64,491 | +1,842 | 0.01% | 2,341,492 |
| 2022-01-04 | 2021-12-31 | 37.284 | 62,649 | -1,842 | 0.01% | 2,335,815 |
| 2021-12-30 | 2021-12-28 | 36.687 | 64,491 | -1,843 | 0.01% | 2,365,992 |
| 2021-12-28 | 2021-12-22 | 36.524 | 66,334 | -1,842 | 0.01% | 2,422,806 |
| 2021-12-23 | 2021-12-21 | 35.819 | 68,176 | -5,528 | 0.01% | 2,441,985 |
| 2021-12-15 | 2021-12-13 | 37.827 | 73,704 | +1,842 | 0.01% | 2,787,991 |
| 2021-12-09 | 2021-12-07 | 38.695 | 71,862 | -1,842 | 0.01% | 2,780,714 |
| 2021-12-08 | 2021-12-06 | 36.579 | 73,704 | +1,842 | 0.01% | 2,695,991 |
| 2021-12-06 | 2021-12-02 | 39.509 | 71,862 | -3,685 | 0.01% | 2,839,214 |
| 2021-11-30 | 2021-11-26 | 39.238 | 75,547 | -1,842 | 0.01% | 2,964,306 |
| 2021-11-29 | 2021-11-25 | 40.486 | 77,389 | +3,685 | 0.01% | 3,133,181 |
| 2021-11-26 | 2021-11-24 | 40.432 | 73,704 | -3,685 | 0.01% | 2,979,990 |
| 2021-11-25 | 2021-11-23 | 38.912 | 77,389 | +5,527 | 0.01% | 3,011,382 |
| 2021-11-24 | 2021-11-22 | 41.029 | 71,862 | -14,740 | 0.01% | 2,948,415 |
| 2021-11-22 | 2021-11-18 | 39.075 | 86,602 | +1,842 | 0.01% | 3,383,981 |
| 2021-11-19 | 2021-11-17 | 41.409 | 84,760 | -18,426 | 0.01% | 3,509,805 |
| 2021-11-18 | 2021-11-16 | 36.579 | 103,186 | -1,843 | 0.01% | 3,774,402 |
| 2021-11-17 | 2021-11-15 | 35.330 | 105,029 | -3,685 | 0.01% | 3,710,716 |
| 2021-11-02 | 2021-10-29 | 33.757 | 108,714 | -1,842 | 0.01% | 3,669,808 |
| 2021-11-01 | 2021-10-28 | 33.431 | 110,556 | +1,842 | 0.01% | 3,695,988 |
| 2021-10-26 | 2021-10-22 | 34.896 | 108,714 | -3,685 | 0.01% | 3,793,708 |
| 2021-10-22 | 2021-10-20 | 34.299 | 112,399 | -1,843 | 0.01% | 3,855,201 |
| 2021-10-21 | 2021-10-19 | 33.811 | 114,242 | -3,685 | 0.01% | 3,862,614 |
| 2021-10-20 | 2021-10-18 | 33.268 | 117,927 | +1,843 | 0.01% | 3,923,207 |
| 2021-10-19 | 2021-10-15 | 32.942 | 116,084 | -3,685 | 0.01% | 3,824,094 |
| 2021-10-12 | 2021-10-08 | 31.206 | 119,769 | -1,843 | 0.01% | 3,737,487 |
| 2021-10-11 | 2021-10-07 | 30.500 | 121,612 | -1,843 | 0.01% | 3,709,200 |
| 2021-10-06 | 2021-10-04 | 29.903 | 123,455 | +1,843 | 0.01% | 3,691,712 |
| 2021-10-05 | 2021-09-30 | 28.872 | 121,612 | -1,843 | 0.01% | 3,511,200 |
| 2021-10-04 | 2021-09-29 | 28.981 | 123,455 | +1,843 | 0.01% | 3,577,811 |
| 2021-09-30 | 2021-09-28 | 29.361 | 121,612 | +1,843 | 0.01% | 3,570,600 |
| 2021-09-15 | 2021-09-13 | 32.128 | 119,769 | +3,685 | 0.01% | 3,847,987 |
| 2021-09-10 | 2021-09-08 | 32.942 | 116,084 | +1,842 | 0.01% | 3,824,094 |
| 2021-09-08 | 2021-09-06 | 33.648 | 114,242 | -12,898 | 0.01% | 3,844,014 |
| 2021-09-07 | 2021-09-03 | 32.020 | 127,140 | +9,213 | 0.01% | 4,071,006 |
| 2021-09-06 | 2021-09-02 | 32.563 | 117,927 | +11,056 | 0.01% | 3,840,007 |
| 2021-09-03 | 2021-09-01 | 33.865 | 106,871 | +3,685 | 0.01% | 3,619,195 |
| 2021-09-02 | 2021-08-31 | 35.059 | 103,186 | +1,843 | 0.01% | 3,617,602 |
| 2021-08-27 | 2021-08-25 | 35.602 | 101,343 | -1,843 | 0.01% | 3,607,988 |
| 2021-08-24 | 2021-08-20 | 34.136 | 103,186 | -1,843 | 0.01% | 3,522,402 |
| 2021-08-20 | 2021-08-18 | 38.044 | 105,029 | +1,843 | 0.01% | 3,995,717 |
| 2021-08-12 | 2021-08-10 | 37.718 | 103,186 | -1,843 | 0.01% | 3,892,002 |
| 2021-08-11 | 2021-08-09 | 36.796 | 105,029 | +1,843 | 0.01% | 3,864,616 |
| 2021-08-06 | 2021-08-04 | 37.501 | 103,186 | -1,843 | 0.01% | 3,869,602 |
| 2021-08-04 | 2021-08-02 | 36.633 | 105,029 | -5,527 | 0.01% | 3,847,516 |
| 2021-08-03 | 2021-07-30 | 35.602 | 110,556 | -1,843 | 0.01% | 3,935,987 |
| 2021-07-30 | 2021-07-28 | 32.888 | 112,399 | -1,843 | 0.01% | 3,696,601 |
| 2021-07-28 | 2021-07-26 | 33.160 | 114,242 | +1,843 | 0.01% | 3,788,214 |
| 2021-07-26 | 2021-07-22 | 35.005 | 112,399 | +1,843 | 0.01% | 3,934,501 |
| 2021-07-23 | 2021-07-21 | 34.679 | 110,556 | +1,842 | 0.01% | 3,833,987 |
| 2021-07-22 | 2021-07-20 | 34.625 | 108,714 | +3,685 | 0.01% | 3,764,208 |
| 2021-07-21 | 2021-07-19 | 36.253 | 105,029 | +1,843 | 0.01% | 3,807,616 |
| 2021-07-20 | 2021-07-16 | 37.230 | 103,186 | -1,843 | 0.01% | 3,841,602 |
| 2021-07-16 | 2021-07-14 | 37.121 | 105,029 | +3,686 | 0.01% | 3,898,817 |
| 2021-07-15 | 2021-07-13 | 38.532 | 101,343 | -1,843 | 0.01% | 3,904,987 |
| 2021-07-14 | 2021-07-12 | 37.935 | 103,186 | +1,843 | 0.01% | 3,914,402 |
| 2021-07-09 | 2021-07-07 | 38.695 | 101,343 | -1,843 | 0.01% | 3,921,487 |
| 2021-07-08 | 2021-07-06 | 38.044 | 103,186 | +1,843 | 0.01% | 3,925,602 |
| 2021-07-07 | 2021-07-05 | 38.641 | 101,343 | +1,842 | 0.01% | 3,915,987 |
| 2021-07-05 | 2021-06-30 | 40.052 | 99,501 | -3,685 | 0.01% | 3,985,211 |
| 2021-07-02 | 2021-06-29 | 39.998 | 103,186 | +1,843 | 0.01% | 4,127,202 |
| 2021-06-29 | 2021-06-25 | 38.532 | 101,343 | -1,843 | 0.01% | 3,904,987 |
| 2021-06-28 | 2021-06-24 | 38.749 | 103,186 | -1,843 | 0.01% | 3,998,402 |
| 2021-06-25 | 2021-06-23 | 38.044 | 105,029 | -3,685 | 0.01% | 3,995,717 |
| 2021-06-15 | 2021-06-10 | 37.556 | 108,714 | -1,842 | 0.01% | 4,082,809 |
| 2021-06-10 | 2021-06-08 | 38.478 | 110,556 | -1,843 | 0.01% | 4,253,986 |
| 2021-06-08 | 2021-06-04 | 37.556 | 112,399 | +3,685 | 0.01% | 4,221,201 |
| 2021-06-04 | 2021-06-02 | 36.904 | 108,714 | -93,973 | 0.01% | 4,012,009 |
| 2021-06-02 | 2021-05-31 | 36.545 | 202,687 | +1,614 | 0.02% | 7,407,179 |
| 2021-05-28 | 2021-05-26 | 36.048 | 201,073 | -3,623 | 0.02% | 7,248,295 |
| 2021-05-24 | 2021-05-20 | 34.834 | 204,696 | -5,434 | 0.02% | 7,130,297 |
| 2021-05-20 | 2021-05-17 | 34.116 | 210,130 | -10,869 | 0.02% | 7,168,784 |
| 2021-05-17 | 2021-05-13 | 32.736 | 220,999 | +10,869 | 0.02% | 7,234,590 |
| 2021-05-13 | 2021-05-11 | 33.564 | 210,130 | +3,622 | 0.02% | 7,052,784 |
| 2021-05-12 | 2021-05-10 | 34.226 | 206,508 | +1,812 | 0.02% | 7,068,016 |
| 2021-05-11 | 2021-05-07 | 33.730 | 204,696 | +1,811 | 0.02% | 6,904,298 |
| 2021-05-07 | 2021-05-05 | 34.226 | 202,885 | -3,623 | 0.02% | 6,944,014 |
| 2021-05-06 | 2021-05-04 | 33.785 | 206,508 | +45,287 | 0.02% | 6,976,815 |
| 2021-05-05 | 2021-05-03 | 33.509 | 161,221 | +12,680 | 0.02% | 5,402,307 |
| 2021-05-04 | 2021-04-30 | 34.834 | 148,541 | -3,622 | 0.01% | 5,174,217 |
| 2021-04-30 | 2021-04-28 | 35.938 | 152,163 | -1,812 | 0.01% | 5,468,384 |
| 2021-04-28 | 2021-04-26 | 34.337 | 153,975 | +1,812 | 0.01% | 5,287,003 |
| 2021-04-27 | 2021-04-23 | 34.337 | 152,163 | -1,812 | 0.01% | 5,224,784 |
| 2021-04-26 | 2021-04-22 | 33.453 | 153,975 | -1,811 | 0.01% | 5,151,003 |
| 2021-04-22 | 2021-04-20 | 34.613 | 155,786 | +1,811 | 0.01% | 5,392,186 |
| 2021-04-20 | 2021-04-16 | 34.778 | 153,975 | +1,812 | 0.01% | 5,355,003 |
| 2021-04-19 | 2021-04-15 | 34.116 | 152,163 | -1,812 | 0.01% | 5,191,185 |
| 2021-04-14 | 2021-04-12 | 33.343 | 153,975 | +1,812 | 0.01% | 5,134,003 |
| 2021-04-12 | 2021-04-08 | 35.220 | 152,163 | -1,812 | 0.01% | 5,359,184 |
| 2021-04-09 | 2021-04-07 | 35.054 | 153,975 | +1,812 | 0.01% | 5,397,503 |
| 2021-04-07 | 2021-03-31 | 35.772 | 152,163 | -1,812 | 0.01% | 5,443,184 |
| 2021-03-26 | 2021-03-24 | 34.392 | 153,975 | +9,057 | 0.01% | 5,295,503 |
| 2021-03-22 | 2021-03-18 | 39.857 | 144,918 | -3,623 | 0.01% | 5,776,017 |
| 2021-03-19 | 2021-03-17 | 39.360 | 148,541 | -25,360 | 0.01% | 5,846,619 |
| 2021-03-17 | 2021-03-15 | 35.110 | 173,901 | +30,795 | 0.02% | 6,105,597 |
| 2021-03-16 | 2021-03-12 | 39.526 | 143,106 | -3,623 | 0.01% | 5,656,396 |
| 2021-03-12 | 2021-03-10 | 36.931 | 146,729 | -5,434 | 0.01% | 5,418,898 |
| 2021-03-09 | 2021-03-05 | 38.477 | 152,163 | +3,622 | 0.01% | 5,854,783 |
| 2021-03-08 | 2021-03-04 | 39.747 | 148,541 | +45,287 | 0.01% | 5,904,019 |
| 2021-03-04 | 2021-03-02 | 39.857 | 103,254 | -1,811 | 0.01% | 4,115,409 |
| 2021-03-01 | 2021-02-25 | 38.587 | 105,065 | +3,623 | 0.01% | 4,054,191 |
| 2021-02-26 | 2021-02-24 | 38.753 | 101,442 | -1,812 | 0.01% | 3,931,188 |
| 2021-02-25 | 2021-02-23 | 40.133 | 103,254 | -10,869 | 0.01% | 4,143,909 |
| 2021-02-24 | 2021-02-22 | 40.685 | 114,123 | +3,623 | 0.01% | 4,643,117 |
| 2021-02-23 | 2021-02-19 | 41.844 | 110,500 | +7,246 | 0.01% | 4,623,815 |
| 2021-02-22 | 2021-02-18 | 43.059 | 103,254 | +1,812 | 0.01% | 4,446,010 |
| 2021-02-19 | 2021-02-17 | 44.329 | 101,442 | +21,737 | 0.01% | 4,496,787 |
| 2021-02-18 | 2021-02-16 | 43.777 | 79,705 | -1,811 | 0.01% | 3,489,215 |
| 2021-02-17 | 2021-02-11 | 43.114 | 81,516 | +9,057 | 0.01% | 3,514,494 |
| 2021-02-10 | 2021-02-08 | 40.796 | 72,459 | -1,811 | 0.01% | 2,956,009 |
| 2021-02-08 | 2021-02-04 | 40.520 | 74,270 | -1,812 | 0.01% | 3,009,390 |
| 2021-02-05 | 2021-02-03 | 41.292 | 76,082 | +1,812 | 0.01% | 3,141,611 |
| 2021-02-04 | 2021-02-02 | 41.292 | 74,270 | -3,623 | 0.01% | 3,066,789 |
| 2021-02-01 | 2021-01-28 | 39.360 | 77,893 | -1,812 | 0.01% | 3,065,892 |
| 2021-01-29 | 2021-01-27 | 40.851 | 79,705 | -14,491 | 0.01% | 3,256,014 |
| 2021-01-28 | 2021-01-26 | 42.617 | 94,196 | +18,114 | 0.01% | 4,014,382 |
| 2021-01-27 | 2021-01-25 | 44.770 | 76,082 | -25,360 | 0.01% | 3,406,212 |
| 2021-01-26 | 2021-01-22 | 42.838 | 101,442 | +3,623 | 0.01% | 4,345,587 |
| 2021-01-22 | 2021-01-20 | 45.764 | 97,819 | +5,434 | 0.01% | 4,476,583 |
| 2021-01-21 | 2021-01-19 | 45.433 | 92,385 | -5,434 | 0.01% | 4,197,302 |
| 2021-01-20 | 2021-01-18 | 45.046 | 97,819 | +3,623 | 0.01% | 4,406,384 |
| 2021-01-19 | 2021-01-15 | 44.715 | 94,196 | +5,434 | 0.01% | 4,211,981 |
| 2021-01-18 | 2021-01-14 | 45.930 | 88,762 | -5,434 | 0.01% | 4,076,799 |
| 2021-01-15 | 2021-01-13 | 46.316 | 94,196 | -5,435 | 0.01% | 4,362,780 |
| 2021-01-14 | 2021-01-12 | 46.537 | 99,631 | +10,869 | 0.01% | 4,636,508 |
| 2021-01-13 | 2021-01-11 | 48.855 | 88,762 | +1,811 | 0.01% | 4,336,499 |
| 2021-01-12 | 2021-01-08 | 49.021 | 86,951 | -12,680 | 0.01% | 4,262,422 |
| 2021-01-11 | 2021-01-07 | 45.157 | 99,631 | +9,058 | 0.01% | 4,499,008 |
| 2021-01-08 | 2021-01-06 | 45.985 | 90,573 | -9,058 | 0.01% | 4,164,978 |
| 2021-01-07 | 2021-01-05 | 46.426 | 99,631 | -9,057 | 0.01% | 4,625,508 |
| 2021-01-05 | 2020-12-31 | 45.157 | 108,688 | +3,623 | 0.01% | 4,907,992 |
| 2021-01-04 | 2020-12-29 | 43.114 | 105,065 | +3,623 | 0.01% | 4,529,790 |
| 2020-12-30 | 2020-12-28 | 43.501 | 101,442 | +12,680 | 0.01% | 4,412,787 |
| 2020-12-29 | 2020-12-24 | 42.231 | 88,762 | +10,869 | 0.01% | 3,748,499 |
| 2020-12-28 | 2020-12-22 | 40.520 | 77,893 | -7,246 | 0.01% | 3,156,192 |
| 2020-12-23 | 2020-12-21 | 42.010 | 85,139 | -1,812 | 0.01% | 3,576,697 |
| 2020-12-22 | 2020-12-18 | 42.120 | 86,951 | +5,435 | 0.01% | 3,662,419 |
| 2020-12-21 | 2020-12-17 | 41.458 | 81,516 | +7,246 | 0.01% | 3,379,494 |
| 2020-12-18 | 2020-12-16 | 41.844 | 74,270 | +1,811 | 0.01% | 3,107,789 |
| 2020-12-17 | 2020-12-15 | 41.403 | 72,459 | -7,246 | 0.01% | 3,000,009 |
| 2020-12-16 | 2020-12-14 | 40.685 | 79,705 | -1,811 | 0.01% | 3,242,814 |
| 2020-12-15 | 2020-12-11 | 39.747 | 81,516 | +7,246 | 0.01% | 3,239,995 |
| 2020-12-14 | 2020-12-10 | 40.023 | 74,270 | -1,812 | 0.01% | 2,972,490 |
| 2020-12-11 | 2020-12-09 | 41.348 | 76,082 | +3,623 | 0.01% | 3,145,811 |
| 2020-12-10 | 2020-12-08 | 42.176 | 72,459 | -9,057 | 0.01% | 3,056,009 |
| 2020-12-09 | 2020-12-07 | 40.906 | 81,516 | +5,434 | 0.01% | 3,334,494 |
| 2020-12-07 | 2020-12-03 | 41.127 | 76,082 | +5,435 | 0.01% | 3,129,011 |
| 2020-12-04 | 2020-12-02 | 42.065 | 70,647 | +1,811 | 0.01% | 2,971,787 |
| 2020-12-03 | 2020-12-01 | 40.961 | 68,836 | +5,435 | 0.01% | 2,819,606 |
| 2020-12-02 | 2020-11-30 | 42.507 | 63,401 | -7,246 | 0.01% | 2,694,981 |
| 2020-11-30 | 2020-11-26 | 43.777 | 70,647 | +3,623 | 0.01% | 3,092,686 |
| 2020-11-27 | 2020-11-25 | 42.562 | 67,024 | -3,623 | 0.01% | 2,852,684 |
| 2020-11-26 | 2020-11-24 | 43.445 | 70,647 | +5,434 | 0.01% | 3,069,286 |
| 2020-11-24 | 2020-11-20 | 44.660 | 65,213 | +7,246 | 0.01% | 2,912,404 |
| 2020-11-20 | 2020-11-18 | 43.997 | 57,967 | -5,434 | 0.01% | 2,550,399 |
| 2020-11-19 | 2020-11-17 | 43.556 | 63,401 | -3,623 | 0.01% | 2,761,481 |
| 2020-11-18 | 2020-11-16 | 43.059 | 67,024 | +18,114 | 0.01% | 2,885,984 |
| 2020-11-17 | 2020-11-13 | 41.016 | 48,910 | +7,246 | 0.00% | 2,006,113 |
| 2020-11-16 | 2020-11-12 | 40.188 | 41,664 | +12,680 | 0.00% | 1,674,408 |
| 2020-11-13 | 2020-11-11 | 38.919 | 28,984 | +7,246 | 0.00% | 1,128,019 |
| 2020-11-12 | 2020-11-10 | 40.188 | 21,738 | -3,623 | 0.00% | 873,615 |
| 2020-11-09 | 2020-11-05 | 39.747 | 25,361 | -10,868 | 0.00% | 1,008,017 |
| 2020-11-06 | 2020-11-04 | 37.042 | 36,229 | -9,058 | 0.00% | 1,341,985 |
| 2020-11-03 | 2020-10-30 | 35.386 | 45,287 | -9,057 | 0.00% | 1,602,509 |
| 2020-11-02 | 2020-10-29 | 35.551 | 54,344 | -1,812 | 0.01% | 1,931,997 |
| 2020-10-29 | 2020-10-27 | 36.435 | 56,156 | -1,811 | 0.01% | 2,046,016 |
| 2020-10-27 | 2020-10-22 | 37.594 | 57,967 | -1,811 | 0.01% | 2,179,199 |
| 2020-10-22 | 2020-10-20 | 37.263 | 59,778 | -1,812 | 0.01% | 2,227,481 |
| 2020-10-21 | 2020-10-19 | 35.662 | 61,590 | +1,812 | 0.01% | 2,196,401 |
| 2020-10-20 | 2020-10-16 | 37.207 | 59,778 | +1,811 | 0.01% | 2,224,181 |
| 2020-10-19 | 2020-10-15 | 36.545 | 57,967 | +5,434 | 0.01% | 2,118,399 |
| 2020-10-16 | 2020-10-14 | 36.987 | 52,533 | -3,623 | 0.01% | 1,943,014 |
| 2020-10-15 | 2020-10-12 | 37.428 | 56,156 | -7,245 | 0.01% | 2,101,816 |
| 2020-10-12 | 2020-10-08 | 36.766 | 63,401 | +5,434 | 0.01% | 2,330,984 |
| 2020-10-09 | 2020-10-07 | 36.269 | 57,967 | -1,811 | 0.01% | 2,102,399 |
| 2020-10-07 | 2020-10-05 | 36.600 | 59,778 | -1,812 | 0.01% | 2,187,882 |
| 2020-09-28 | 2020-09-24 | 32.901 | 61,590 | -1,811 | 0.01% | 2,026,401 |
| 2020-09-25 | 2020-09-23 | 33.398 | 63,401 | -1,812 | 0.01% | 2,117,485 |
| 2020-09-24 | 2020-09-22 | 32.349 | 65,213 | +1,812 | 0.01% | 2,109,603 |
| 2020-09-11 | 2020-09-09 | 32.129 | 63,401 | -1,812 | 0.01% | 2,036,986 |
| 2020-09-04 | 2020-09-02 | 34.613 | 65,213 | +5,435 | 0.01% | 2,257,203 |
| 2020-09-03 | 2020-09-01 | 31.853 | 59,778 | -5,435 | 0.01% | 1,904,084 |
| 2020-09-02 | 2020-08-31 | 28.706 | 65,213 | -18,115 | 0.01% | 1,872,003 |
| 2020-08-27 | 2020-08-25 | 26.939 | 83,328 | -1,811 | 0.01% | 2,244,811 |
| 2020-08-26 | 2020-08-24 | 25.835 | 85,139 | +1,811 | 0.01% | 2,199,598 |
| 2020-08-19 | 2020-08-17 | 26.719 | 83,328 | -1,811 | 0.01% | 2,226,411 |
| 2020-08-17 | 2020-08-13 | 26.829 | 85,139 | +1,811 | 0.01% | 2,284,198 |
| 2020-08-13 | 2020-08-11 | 26.056 | 83,328 | -5,434 | 0.01% | 2,171,210 |
| 2020-08-10 | 2020-08-06 | 25.725 | 88,762 | +5,434 | 0.01% | 2,283,400 |
| 2020-08-04 | 2020-07-31 | 25.504 | 83,328 | -1,811 | 0.01% | 2,125,210 |
| 2020-08-03 | 2020-07-30 | 26.498 | 85,139 | +1,811 | 0.01% | 2,255,998 |
| 2020-07-30 | 2020-07-28 | 26.332 | 83,328 | -1,811 | 0.01% | 2,194,210 |
| 2020-07-28 | 2020-07-24 | 24.787 | 85,139 | +1,811 | 0.01% | 2,110,298 |
| 2020-07-24 | 2020-07-22 | 25.559 | 83,328 | +3,623 | 0.01% | 2,129,810 |
| 2020-07-23 | 2020-07-21 | 26.608 | 79,705 | -3,623 | 0.01% | 2,120,809 |
| 2020-07-17 | 2020-07-15 | 25.891 | 83,328 | -3,623 | 0.01% | 2,157,410 |
| 2020-07-14 | 2020-07-10 | 26.111 | 86,951 | +3,623 | 0.01% | 2,270,412 |
| 2020-07-13 | 2020-07-09 | 27.547 | 83,328 | -5,434 | 0.01% | 2,295,411 |
| 2020-07-09 | 2020-07-07 | 27.160 | 88,762 | +21,738 | 0.01% | 2,410,800 |
| 2020-07-03 | 2020-06-30 | 24.345 | 67,024 | -1,812 | 0.01% | 1,631,691 |
| 2020-06-30 | 2020-06-26 | 25.559 | 68,836 | -3,623 | 0.01% | 1,759,404 |
| 2020-06-29 | 2020-06-24 | 24.510 | 72,459 | -5,434 | 0.01% | 1,776,005 |
| 2020-06-26 | 2020-06-23 | 24.897 | 77,893 | -3,623 | 0.01% | 1,939,295 |
| 2020-06-23 | 2020-06-19 | 24.290 | 81,516 | -1,812 | 0.01% | 1,979,997 |
| 2020-06-22 | 2020-06-18 | 22.634 | 83,328 | -3,623 | 0.01% | 1,886,009 |
| 2020-06-19 | 2020-06-17 | 22.578 | 86,951 | +5,435 | 0.01% | 1,963,210 |
| 2020-06-18 | 2020-06-16 | 23.351 | 81,516 | -3,623 | 0.01% | 1,903,497 |
| 2020-06-17 | 2020-06-15 | 22.744 | 85,139 | +3,623 | 0.01% | 1,936,398 |
| 2020-06-16 | 2020-06-12 | 23.848 | 81,516 | +21,738 | 0.01% | 1,943,997 |
| 2020-06-12 | 2020-06-10 | 25.835 | 59,778 | +1,811 | 0.01% | 1,544,387 |
| 2020-06-11 | 2020-06-09 | 27.436 | 57,967 | -10,869 | 0.01% | 1,590,399 |
| 2020-06-09 | 2020-06-05 | 26.056 | 68,836 | -7,246 | 0.01% | 1,793,604 |
| 2020-06-08 | 2020-06-04 | 26.001 | 76,082 | +9,058 | 0.01% | 1,978,207 |
| 2020-06-05 | 2020-06-03 | 25.339 | 67,024 | +9,057 | 0.01% | 1,698,290 |
| 2020-06-04 | 2020-06-02 | 23.682 | 57,967 | -1,811 | 0.01% | 1,372,799 |
| 2020-06-03 | 2020-06-01 | 23.296 | 59,778 | -5,435 | 0.01% | 1,392,588 |
| 2020-06-01 | 2020-05-28 | 23.817 | 65,213 | +2,032 | 0.01% | 1,553,206 |
| 2020-05-27 | 2020-05-25 | 23.248 | 63,181 | -5,265 | 0.01% | 1,468,809 |
| 2020-05-25 | 2020-05-21 | 24.501 | 68,446 | +5,265 | 0.01% | 1,677,008 |
| 2020-05-22 | 2020-05-20 | 24.558 | 63,181 | +3,510 | 0.01% | 1,551,609 |
| 2020-05-21 | 2020-05-19 | 24.672 | 59,671 | -8,775 | 0.01% | 1,472,210 |
| 2020-05-18 | 2020-05-14 | 22.678 | 68,446 | +8,775 | 0.01% | 1,552,207 |
| 2020-05-15 | 2020-05-13 | 22.632 | 59,671 | -8,775 | 0.01% | 1,350,489 |
| 2020-05-12 | 2020-05-08 | 22.245 | 68,446 | +1,755 | 0.01% | 1,522,567 |
| 2020-05-07 | 2020-05-05 | 22.062 | 66,691 | -7,020 | 0.01% | 1,471,368 |
| 2020-05-06 | 2020-05-04 | 21.470 | 73,711 | -5,265 | 0.01% | 1,582,566 |
| 2020-05-04 | 2020-04-28 | 20.741 | 78,976 | -1,755 | 0.01% | 1,638,005 |
| 2020-04-29 | 2020-04-27 | 20.490 | 80,731 | +5,265 | 0.01% | 1,654,164 |
| 2020-04-23 | 2020-04-21 | 20.011 | 75,466 | -3,510 | 0.01% | 1,510,165 |
| 2020-04-20 | 2020-04-16 | 19.647 | 78,976 | -5,265 | 0.01% | 1,551,604 |
| 2020-04-17 | 2020-04-15 | 20.171 | 84,241 | +5,265 | 0.01% | 1,699,204 |
| 2020-04-16 | 2020-04-14 | 20.399 | 78,976 | +5,265 | 0.01% | 1,611,005 |
| 2020-04-15 | 2020-04-09 | 20.239 | 73,711 | -1,755 | 0.01% | 1,491,846 |
| 2020-04-14 | 2020-04-08 | 20.080 | 75,466 | -1,755 | 0.01% | 1,515,325 |
| 2020-04-09 | 2020-04-07 | 19.647 | 77,221 | -21,060 | 0.01% | 1,517,125 |
| 2020-04-08 | 2020-04-06 | 18.119 | 98,281 | +5,265 | 0.01% | 1,780,801 |
| 2020-04-07 | 2020-04-03 | 18.758 | 93,016 | +3,510 | 0.01% | 1,744,762 |
| 2020-04-06 | 2020-04-02 | 18.780 | 89,506 | +1,755 | 0.01% | 1,680,962 |
| 2020-04-03 | 2020-04-01 | 19.100 | 87,751 | -7,020 | 0.01% | 1,676,003 |
| 2020-04-02 | 2020-03-31 | 18.940 | 94,771 | +28,080 | 0.01% | 1,794,961 |
| 2020-03-31 | 2020-03-27 | 20.307 | 66,691 | +1,755 | 0.01% | 1,354,327 |
| 2020-03-27 | 2020-03-25 | 22.222 | 64,936 | +1,755 | 0.01% | 1,443,008 |
| 2020-03-25 | 2020-03-23 | 19.441 | 63,181 | +7,020 | 0.01% | 1,228,327 |
| 2020-03-18 | 2020-03-16 | 22.655 | 56,161 | -3,510 | 0.01% | 1,272,330 |
| 2020-03-16 | 2020-03-12 | 27.065 | 59,671 | +5,265 | 0.01% | 1,615,011 |
| 2020-03-03 | 2020-02-28 | 31.225 | 54,406 | -10,530 | 0.01% | 1,698,815 |
| 2020-03-02 | 2020-02-27 | 31.852 | 64,936 | +1,755 | 0.01% | 2,068,312 |
| 2020-02-11 | 2020-02-07 | 28.946 | 63,181 | +3,510 | 0.01% | 1,828,811 |
| 2020-02-06 | 2020-02-04 | 27.692 | 59,671 | +8,776 | 0.01% | 1,652,411 |
| 2020-02-05 | 2020-02-03 | 27.293 | 50,895 | -1,756 | 0.01% | 1,389,086 |
| 2020-02-04 | 2020-01-31 | 27.464 | 52,651 | -3,510 | 0.01% | 1,446,013 |
| 2020-02-03 | 2020-01-30 | 27.521 | 56,161 | -3,510 | 0.01% | 1,545,612 |
| 2020-01-22 | 2020-01-20 | 30.940 | 59,671 | -3,510 | 0.01% | 1,846,213 |
| 2020-01-21 | 2020-01-17 | 31.054 | 63,181 | +5,265 | 0.01% | 1,962,012 |
| 2020-01-20 | 2020-01-16 | 33.333 | 57,916 | +7,021 | 0.01% | 1,930,514 |
| 2020-01-14 | 2020-01-10 | 34.188 | 50,895 | -3,511 | 0.01% | 1,739,983 |
| 2020-01-13 | 2020-01-09 | 33.333 | 54,406 | +3,511 | 0.01% | 1,813,516 |
| 2020-01-07 | 2020-01-03 | 33.105 | 50,895 | -3,511 | 0.01% | 1,684,883 |
| 2020-01-06 | 2020-01-02 | 32.877 | 54,406 | -8,775 | 0.01% | 1,788,715 |
| 2020-01-03 | 2019-12-31 | 31.339 | 63,181 | +8,775 | 0.01% | 1,980,012 |
| 2019-12-23 | 2019-12-19 | 31.795 | 54,406 | +3,511 | 0.01% | 1,729,815 |
| 2019-12-05 | 2019-12-03 | 31.339 | 50,895 | -3,511 | 0.01% | 1,594,984 |
| 2019-12-04 | 2019-12-02 | 30.712 | 54,406 | +3,511 | 0.01% | 1,670,914 |
| 2019-11-25 | 2019-11-21 | 32.250 | 50,895 | +24,570 | 0.01% | 1,641,384 |
| 2019-10-30 | 2019-10-28 | 31.168 | 26,325 | +1,755 | 0.00% | 820,492 |
| 2019-09-20 | 2019-09-18 | 28.889 | 24,570 | -1,755 | 0.00% | 709,793 |
| 2019-09-16 | 2019-09-12 | 30.427 | 26,325 | -3,510 | 0.00% | 800,992 |
| 2019-09-10 | 2019-09-06 | 29.060 | 29,835 | -21,060 | 0.00% | 866,991 |
| 2019-08-26 | 2019-08-22 | 25.869 | 50,895 | -29,836 | 0.01% | 1,316,587 |
| 2019-08-13 | 2019-08-09 | 22.906 | 80,731 | +1,755 | 0.01% | 1,849,205 |
| 2019-08-08 | 2019-08-06 | 23.020 | 78,976 | +26,325 | 0.01% | 1,818,005 |
| 2019-08-02 | 2019-07-31 | 25.413 | 52,651 | +1,756 | 0.01% | 1,338,012 |
| 2019-07-31 | 2019-07-29 | 25.983 | 50,895 | -1,756 | 0.01% | 1,322,387 |
| 2019-07-30 | 2019-07-26 | 25.983 | 52,651 | +1,756 | 0.01% | 1,368,013 |
| 2019-07-29 | 2019-07-25 | 27.008 | 50,895 | +1,755 | 0.01% | 1,374,587 |
| 2019-07-26 | 2019-07-24 | 27.806 | 49,140 | -3,511 | 0.00% | 1,366,387 |
| 2019-07-22 | 2019-07-18 | 26.780 | 52,651 | +1,756 | 0.01% | 1,410,013 |
| 2019-07-19 | 2019-07-17 | 27.863 | 50,895 | -7,021 | 0.01% | 1,418,086 |
| 2019-07-18 | 2019-07-16 | 27.065 | 57,916 | +1,755 | 0.01% | 1,567,512 |
| 2019-07-17 | 2019-07-15 | 26.780 | 56,161 | -1,755 | 0.01% | 1,504,012 |
| 2019-07-16 | 2019-07-12 | 25.185 | 57,916 | +1,755 | 0.01% | 1,458,611 |
| 2019-07-15 | 2019-07-11 | 24.900 | 56,161 | -3,510 | 0.01% | 1,398,411 |
| 2019-07-10 | 2019-07-08 | 24.615 | 59,671 | +3,510 | 0.01% | 1,468,810 |
| 2019-07-09 | 2019-07-05 | 25.242 | 56,161 | -3,510 | 0.01% | 1,417,611 |
| 2019-07-08 | 2019-07-04 | 25.014 | 59,671 | +3,510 | 0.01% | 1,492,610 |
| 2019-07-05 | 2019-07-03 | 25.413 | 56,161 | -1,755 | 0.01% | 1,427,211 |
| 2019-07-04 | 2019-07-02 | 25.413 | 57,916 | -3,510 | 0.01% | 1,471,811 |
| 2019-06-28 | 2019-06-26 | 23.362 | 61,426 | -1,755 | 0.01% | 1,435,009 |
| 2019-06-27 | 2019-06-25 | 22.906 | 63,181 | +1,755 | 0.01% | 1,447,209 |
| 2019-06-25 | 2019-06-21 | 23.305 | 61,426 | -1,755 | 0.01% | 1,431,509 |
| 2019-06-20 | 2019-06-18 | 22.906 | 63,181 | -5,265 | 0.01% | 1,447,209 |
| 2019-06-17 | 2019-06-13 | 22.564 | 68,446 | +5,265 | 0.01% | 1,544,407 |
| 2019-06-12 | 2019-06-10 | 23.874 | 63,181 | +3,510 | 0.01% | 1,508,409 |
| 2019-06-05 | 2019-06-03 | 25.392 | 59,671 | +1,755 | 0.01% | 1,515,177 |
| 2019-06-04 | 2019-05-31 | 26.685 | 57,916 | +6,877 | 0.01% | 1,545,507 |
| 2019-05-31 | 2019-05-29 | 27.802 | 51,039 | +3,402 | 0.01% | 1,418,991 |
| 2019-05-30 | 2019-05-28 | 28.390 | 47,637 | -5,104 | 0.00% | 1,352,409 |
| 2019-05-29 | 2019-05-27 | 28.155 | 52,741 | +5,104 | 0.01% | 1,484,911 |
| 2019-05-28 | 2019-05-24 | 28.919 | 47,637 | +1,702 | 0.00% | 1,377,609 |
| 2019-05-27 | 2019-05-23 | 28.801 | 45,935 | -5,104 | 0.00% | 1,322,989 |
| 2019-05-24 | 2019-05-22 | 29.095 | 51,039 | -1,702 | 0.01% | 1,484,991 |
| 2019-05-22 | 2019-05-20 | 25.921 | 52,741 | -1,701 | 0.01% | 1,367,110 |
| 2019-05-21 | 2019-05-17 | 27.038 | 54,442 | +10,208 | 0.01% | 1,472,002 |
| 2019-05-17 | 2019-05-15 | 29.742 | 44,234 | -5,104 | 0.00% | 1,315,598 |
| 2019-05-15 | 2019-05-10 | 28.449 | 49,338 | +1,701 | 0.01% | 1,403,600 |
| 2019-05-14 | 2019-05-09 | 28.684 | 47,637 | -6,805 | 0.00% | 1,366,409 |
| 2019-05-10 | 2019-05-08 | 28.625 | 54,442 | +6,805 | 0.01% | 1,558,402 |
| 2019-05-09 | 2019-05-07 | 29.507 | 47,637 | +3,403 | 0.00% | 1,405,609 |
| 2019-05-08 | 2019-05-06 | 28.978 | 44,234 | -1,701 | 0.00% | 1,281,798 |
| 2019-05-06 | 2019-05-02 | 30.271 | 45,935 | -3,403 | 0.00% | 1,390,488 |
| 2019-05-03 | 2019-04-30 | 29.095 | 49,338 | +10,208 | 0.01% | 1,435,500 |
| 2019-05-02 | 2019-04-29 | 29.624 | 39,130 | +8,506 | 0.00% | 1,159,196 |
| 2019-04-29 | 2019-04-25 | 30.094 | 30,624 | +6,806 | 0.00% | 921,612 |
| 2019-04-23 | 2019-04-17 | 33.915 | 23,818 | -17,013 | 0.00% | 807,788 |
| 2019-04-18 | 2019-04-16 | 31.740 | 40,831 | +13,610 | 0.00% | 1,295,986 |
| 2019-04-17 | 2019-04-15 | 31.975 | 27,221 | -13,610 | 0.00% | 870,401 |
| 2019-04-16 | 2019-04-12 | 31.329 | 40,831 | +17,013 | 0.00% | 1,279,186 |
| 2019-04-12 | 2019-04-10 | 33.327 | 23,818 | -5,104 | 0.00% | 793,788 |
| 2019-04-10 | 2019-04-08 | 31.858 | 28,922 | +3,402 | 0.00% | 921,391 |
| 2019-04-09 | 2019-04-04 | 32.916 | 25,520 | -5,104 | 0.00% | 840,011 |
| 2019-04-08 | 2019-04-03 | 30.271 | 30,624 | -3,402 | 0.00% | 927,012 |
| 2019-04-03 | 2019-04-01 | 29.565 | 34,026 | +3,402 | 0.00% | 1,005,994 |
| 2019-03-28 | 2019-03-26 | 28.449 | 30,624 | -1,701 | 0.00% | 871,212 |
| 2019-03-27 | 2019-03-25 | 27.273 | 32,325 | +6,805 | 0.00% | 881,603 |
| 2019-03-26 | 2019-03-22 | 28.331 | 25,520 | -3,402 | 0.00% | 723,010 |
| 2019-03-25 | 2019-03-21 | 27.626 | 28,922 | +3,402 | 0.00% | 798,992 |
| 2019-03-19 | 2019-03-15 | 31.388 | 25,520 | +1,702 | 0.00% | 801,011 |
| 2019-03-18 | 2019-03-14 | 31.094 | 23,818 | +5,104 | 0.00% | 740,589 |
| 2019-03-15 | 2019-03-13 | 32.739 | 18,714 | -8,507 | 0.00% | 612,686 |
| 2019-01-14 | 2019-01-10 | 31.388 | 27,221 | -8,507 | 0.00% | 854,401 |
| 2019-01-03 | 2018-12-31 | 29.683 | 35,728 | -6,805 | 0.00% | 1,060,514 |
| 2018-12-28 | 2018-12-24 | 28.625 | 42,533 | +8,507 | 0.00% | 1,217,507 |
| 2018-11-14 | 2018-11-12 | 29.977 | 34,026 | -8,507 | 0.00% | 1,019,994 |
| 2018-11-13 | 2018-11-09 | 29.918 | 42,533 | +8,507 | 0.00% | 1,272,507 |
| 2018-11-02 | 2018-10-31 | 29.859 | 34,026 | -8,507 | 0.00% | 1,015,994 |
| 2018-10-31 | 2018-10-29 | 28.625 | 42,533 | +8,507 | 0.00% | 1,217,507 |
| 2018-10-30 | 2018-10-26 | 30.330 | 34,026 | -8,507 | 0.00% | 1,031,994 |
| 2018-10-26 | 2018-10-24 | 31.094 | 42,533 | +8,507 | 0.00% | 1,322,507 |
| 2018-09-24 | 2018-09-20 | 38.206 | 34,026 | -8,507 | 0.00% | 1,299,992 |
| 2018-09-18 | 2018-09-14 | 35.678 | 42,533 | -3,402 | 0.00% | 1,517,509 |
| 2018-08-24 | 2018-08-22 | 35.267 | 45,935 | -11,910 | 0.00% | 1,619,987 |
| 2018-08-16 | 2018-08-14 | 32.504 | 57,845 | +3,403 | 0.01% | 1,880,214 |
| 2018-08-15 | 2018-08-13 | 33.562 | 54,442 | +8,507 | 0.01% | 1,827,202 |
| 2018-08-14 | 2018-08-10 | 34.209 | 45,935 | -11,910 | 0.00% | 1,571,387 |
| 2018-08-07 | 2018-08-03 | 32.504 | 57,845 | +3,403 | 0.01% | 1,880,214 |
| 2018-07-30 | 2018-07-26 | 32.152 | 54,442 | +8,507 | 0.01% | 1,750,402 |
| 2018-07-26 | 2018-07-24 | 35.678 | 45,935 | -3,403 | 0.00% | 1,638,886 |
| 2018-06-29 | 2018-06-27 | 36.442 | 49,338 | -1,701 | 0.01% | 1,798,000 |
| 2018-06-21 | 2018-06-19 | 41.145 | 51,039 | -1,702 | 0.01% | 2,099,987 |
| 2018-06-15 | 2018-06-13 | 45.318 | 52,741 | -1,701 | 0.01% | 2,390,117 |
| 2018-06-14 | 2018-06-12 | 45.553 | 54,442 | -5,104 | 0.01% | 2,480,003 |
| 2018-06-11 | 2018-06-07 | 44.671 | 59,546 | -23,818 | 0.01% | 2,660,006 |
| 2018-06-07 | 2018-06-05 | 44.260 | 83,364 | -11,909 | 0.01% | 3,689,691 |
| 2018-06-06 | 2018-06-04 | 42.791 | 95,273 | +1,701 | 0.01% | 4,076,784 |
| 2018-06-04 | 2018-05-31 | 43.461 | 93,572 | +17,013 | 0.01% | 4,066,751 |
| 2018-06-01 | 2018-05-30 | 44.725 | 76,559 | +1,803 | 0.01% | 3,424,125 |
| 2018-05-25 | 2018-05-23 | 44.665 | 74,756 | -1,662 | 0.01% | 3,338,985 |
| 2018-05-24 | 2018-05-21 | 45.387 | 76,418 | +1,662 | 0.01% | 3,468,419 |
| 2018-05-21 | 2018-05-17 | 43.822 | 74,756 | -4,984 | 0.01% | 3,275,985 |
| 2018-05-18 | 2018-05-16 | 44.846 | 79,740 | +13,290 | 0.01% | 3,575,996 |
| 2018-05-07 | 2018-05-03 | 45.267 | 66,450 | -3,323 | 0.01% | 3,007,997 |
| 2018-05-03 | 2018-04-30 | 45.147 | 69,773 | +1,662 | 0.01% | 3,150,019 |
| 2018-04-20 | 2018-04-18 | 44.906 | 68,111 | -1,662 | 0.01% | 3,058,585 |
| 2018-04-16 | 2018-04-12 | 46.953 | 69,773 | +1,662 | 0.01% | 3,276,020 |
| 2018-04-13 | 2018-04-11 | 46.892 | 68,111 | -1,662 | 0.01% | 3,193,885 |
| 2018-04-10 | 2018-04-06 | 42.017 | 69,773 | +6,645 | 0.01% | 2,931,618 |
| 2018-04-04 | 2018-03-29 | 43.040 | 63,128 | -4,983 | 0.01% | 2,717,018 |
| 2018-03-26 | 2018-03-22 | 46.050 | 68,111 | +3,322 | 0.01% | 3,136,485 |
| 2018-03-23 | 2018-03-21 | 46.953 | 64,789 | +31,564 | 0.01% | 3,042,008 |
| 2018-03-16 | 2018-03-14 | 53.333 | 33,225 | -6,645 | 0.00% | 1,771,998 |
| 2018-03-09 | 2018-03-07 | 53.092 | 39,870 | -1,661 | 0.00% | 2,116,798 |
| 2018-03-06 | 2018-03-02 | 55.019 | 41,531 | -3,323 | 0.00% | 2,284,984 |
| 2018-02-08 | 2018-02-06 | 48.939 | 44,854 | -1,661 | 0.00% | 2,195,110 |
| 2018-02-06 | 2018-02-02 | 52.912 | 46,515 | +1,661 | 0.00% | 2,461,197 |
| 2018-01-25 | 2018-01-23 | 56.102 | 44,854 | +3,323 | 0.00% | 2,516,411 |
| 2018-01-24 | 2018-01-22 | 55.079 | 41,531 | +1,661 | 0.00% | 2,287,484 |
| 2018-01-19 | 2018-01-17 | 57.246 | 39,870 | -4,984 | 0.00% | 2,282,397 |
| 2018-01-18 | 2018-01-16 | 55.982 | 44,854 | +3,323 | 0.00% | 2,511,011 |
| 2018-01-16 | 2018-01-12 | 56.764 | 41,531 | +3,322 | 0.00% | 2,357,483 |
| 2018-01-04 | 2018-01-02 | 57.487 | 38,209 | +1,661 | 0.00% | 2,196,512 |
| 2018-01-03 | 2017-12-29 | 56.764 | 36,548 | +8,307 | 0.00% | 2,074,626 |
| 2018-01-02 | 2017-12-28 | 56.644 | 28,241 | -11,629 | 0.00% | 1,599,684 |
| 2017-12-28 | 2017-12-22 | 55.260 | 39,870 | -1,661 | 0.00% | 2,203,198 |
| 2017-12-22 | 2017-12-20 | 53.755 | 41,531 | +4,983 | 0.00% | 2,232,484 |
| 2017-12-19 | 2017-12-15 | 53.454 | 36,548 | +26,580 | 0.00% | 1,953,625 |
| 2017-12-15 | 2017-12-13 | 56.704 | 9,968 | -11,628 | 0.00% | 565,228 |
| 2017-12-14 | 2017-12-12 | 53.694 | 21,596 | +9,967 | 0.00% | 1,159,585 |
| 2017-12-13 | 2017-12-11 | 56.403 | 11,629 | -1,661 | 0.00% | 655,913 |
| 2017-12-12 | 2017-12-08 | 55.681 | 13,290 | +1,661 | 0.00% | 739,999 |
| 2017-11-27 | 2017-11-23 | 52.671 | 11,629 | +1,661 | 0.00% | 612,512 |
| 2017-11-22 | 2017-11-20 | 53.092 | 9,968 | +1,662 | 0.00% | 529,226 |
| 2017-11-21 | 2017-11-17 | 55.380 | 8,306 | +1,661 | 0.00% | 459,986 |
| 2017-11-08 | 2017-11-06 | 54.357 | 6,645 | -3,323 | 0.00% | 361,200 |
| 2017-11-06 | 2017-11-02 | 52.792 | 9,968 | -1,661 | 0.00% | 526,226 |
| 2017-11-03 | 2017-11-01 | 51.347 | 11,629 | +1,661 | 0.00% | 597,112 |
| 2017-10-31 | 2017-10-27 | 50.564 | 9,968 | +1,662 | 0.00% | 504,025 |
| 2017-10-25 | 2017-10-23 | 52.069 | 8,306 | -1,662 | 0.00% | 432,486 |
| 2017-10-20 | 2017-10-18 | 51.287 | 9,968 | +1,662 | 0.00% | 511,225 |
| 2017-10-13 | 2017-10-11 | 50.986 | 8,306 | +1,661 | 0.00% | 423,487 |
| 2017-09-29 | 2017-09-27 | 49.962 | 6,645 | -1,661 | 0.00% | 332,000 |
| 2017-09-28 | 2017-09-26 | 48.457 | 8,306 | +1,661 | 0.00% | 402,487 |
| 2017-09-19 | 2017-09-15 | 49.360 | 6,645 | -1,661 | 0.00% | 328,000 |
| 2017-09-14 | 2017-09-12 | 47.976 | 8,306 | +1,661 | 0.00% | 398,488 |
| 2017-09-12 | 2017-09-08 | 45.929 | 6,645 | +1,661 | 0.00% | 305,200 |
| 2017-09-06 | 2017-09-04 | 44.364 | 4,984 | +1,661 | 0.00% | 221,111 |
| 2017-09-05 | 2017-09-01 | 44.966 | 3,323 | -3,322 | 0.00% | 149,422 |
| 2017-08-28 | 2017-08-24 | 44.725 | 6,645 | -3,323 | 0.00% | 297,200 |
| 2017-08-25 | 2017-08-22 | 41.415 | 9,968 | +1,662 | 0.00% | 412,820 |
| 2017-08-04 | 2017-08-02 | 42.017 | 8,306 | +1,661 | 0.00% | 348,989 |
| 2017-07-28 | 2017-07-26 | 43.341 | 6,645 | -13,290 | 0.00% | 288,000 |
| 2017-07-26 | 2017-07-24 | 45.207 | 19,935 | -3,323 | 0.00% | 901,199 |
| 2017-07-18 | 2017-07-14 | 42.137 | 23,258 | +3,323 | 0.00% | 980,020 |
| 2017-07-05 | 2017-07-03 | 41.234 | 19,935 | +4,984 | 0.00% | 821,999 |
| 2017-07-03 | 2017-06-29 | 40.692 | 14,951 | -3,323 | 0.00% | 608,389 |
| 2017-06-29 | 2017-06-27 | 40.873 | 18,274 | +11,629 | 0.00% | 746,909 |
| 2017-06-28 | 2017-06-26 | 40.813 | 6,645 | -3,323 | 0.00% | 271,200 |
| 2017-06-15 | 2017-06-13 | 38.947 | 9,968 | -1,661 | 0.00% | 388,219 |
| 2017-06-07 | 2017-06-05 | 39.127 | 11,629 | -1,661 | 0.00% | 455,009 |
| 2017-06-06 | 2017-06-02 | 38.947 | 13,290 | +1,661 | 0.00% | 517,599 |
| 2017-06-02 | 2017-05-31 | 38.962 | 11,629 | +238 | 0.00% | 453,089 |
| 2017-05-22 | 2017-05-18 | 36.442 | 11,391 | -1,627 | 0.00% | 415,115 |
| 2017-05-15 | 2017-05-11 | 37.794 | 13,018 | +1,627 | 0.00% | 492,007 |
| 2017-05-11 | 2017-05-09 | 37.241 | 11,391 | +3,255 | 0.00% | 424,216 |
| 2017-05-05 | 2017-05-02 | 35.889 | 8,136 | -1,627 | 0.00% | 291,995 |
| 2017-05-04 | 2017-04-28 | 35.521 | 9,763 | -4,882 | 0.00% | 346,787 |
| 2017-05-02 | 2017-04-27 | 34.414 | 14,645 | +6,509 | 0.00% | 503,999 |
| 2017-04-28 | 2017-04-26 | 38.655 | 8,136 | -1,627 | 0.00% | 314,495 |
| 2017-04-27 | 2017-04-25 | 38.225 | 9,763 | -1,628 | 0.00% | 373,186 |
| 2017-04-24 | 2017-04-20 | 38.163 | 11,391 | +1,628 | 0.00% | 434,716 |
| 2017-04-05 | 2017-03-31 | 38.470 | 9,763 | +3,254 | 0.00% | 375,586 |
| 2017-03-28 | 2017-03-24 | 39.638 | 6,509 | -42,308 | 0.00% | 258,004 |
| 2017-03-27 | 2017-03-23 | 37.487 | 48,817 | -14,645 | 0.01% | 1,830,008 |
| 2017-03-23 | 2017-03-21 | 35.275 | 63,462 | -6,509 | 0.01% | 2,238,606 |
| 2017-03-22 | 2017-03-20 | 34.537 | 69,971 | +42,308 | 0.01% | 2,416,609 |
| 2017-03-21 | 2017-03-17 | 33.800 | 27,663 | +1,627 | 0.00% | 935,005 |
| 2017-03-20 | 2017-03-16 | 35.336 | 26,036 | -1,627 | 0.00% | 920,013 |
| 2017-03-17 | 2017-03-15 | 35.582 | 27,663 | +8,136 | 0.00% | 984,305 |
| 2017-03-15 | 2017-03-13 | 33.677 | 19,527 | -16,272 | 0.00% | 657,610 |
| 2017-03-13 | 2017-03-09 | 31.956 | 35,799 | -3,254 | 0.00% | 1,144,001 |
| 2017-03-08 | 2017-03-06 | 31.772 | 39,053 | -6,509 | 0.00% | 1,240,786 |
| 2017-03-07 | 2017-03-03 | 30.973 | 45,562 | -1,628 | 0.00% | 1,411,190 |
| 2017-03-03 | 2017-03-01 | 30.174 | 47,190 | +3,255 | 0.01% | 1,423,913 |
| 2017-03-02 | 2017-02-28 | 30.358 | 43,935 | +1,627 | 0.00% | 1,333,797 |
| 2017-02-24 | 2017-02-22 | 31.895 | 42,308 | -9,763 | 0.00% | 1,349,404 |
| 2017-02-23 | 2017-02-21 | 31.034 | 52,071 | -3,255 | 0.01% | 1,615,993 |
| 2017-02-21 | 2017-02-17 | 30.358 | 55,326 | +1,628 | 0.01% | 1,679,609 |
| 2017-02-20 | 2017-02-16 | 30.727 | 53,698 | -1,628 | 0.01% | 1,649,986 |
| 2017-02-17 | 2017-02-15 | 30.236 | 55,326 | -3,254 | 0.01% | 1,672,809 |
| 2017-02-16 | 2017-02-14 | 30.420 | 58,580 | +1,627 | 0.01% | 1,781,996 |
| 2017-02-15 | 2017-02-13 | 30.420 | 56,953 | +1,627 | 0.01% | 1,732,502 |
| 2017-02-14 | 2017-02-10 | 30.604 | 55,326 | +3,255 | 0.01% | 1,693,209 |
| 2017-02-13 | 2017-02-09 | 31.034 | 52,071 | -3,255 | 0.01% | 1,615,993 |
| 2017-02-10 | 2017-02-08 | 30.297 | 55,326 | +1,628 | 0.01% | 1,676,209 |
| 2017-02-09 | 2017-02-07 | 30.420 | 53,698 | -1,628 | 0.01% | 1,633,486 |
| 2017-02-08 | 2017-02-06 | 30.051 | 55,326 | +4,882 | 0.01% | 1,662,609 |
| 2017-02-07 | 2017-02-03 | 30.113 | 50,444 | -3,254 | 0.01% | 1,519,000 |
| 2017-02-06 | 2017-02-02 | 29.129 | 53,698 | +14,645 | 0.01% | 1,564,186 |
| 2017-02-02 | 2017-01-27 | 30.973 | 39,053 | +14,645 | 0.00% | 1,209,587 |
| 2017-01-26 | 2017-01-24 | 32.325 | 24,408 | -1,628 | 0.00% | 788,987 |
| 2017-01-25 | 2017-01-23 | 30.973 | 26,036 | -9,763 | 0.00% | 806,412 |
| 2017-01-24 | 2017-01-20 | 30.236 | 35,799 | +1,627 | 0.00% | 1,082,401 |
| 2017-01-23 | 2017-01-19 | 30.973 | 34,172 | +4,882 | 0.00% | 1,058,408 |
| 2017-01-19 | 2017-01-17 | 30.543 | 29,290 | -8,136 | 0.00% | 894,598 |
| 2017-01-18 | 2017-01-16 | 30.543 | 37,426 | +1,627 | 0.00% | 1,143,094 |
| 2017-01-17 | 2017-01-13 | 31.280 | 35,799 | +1,627 | 0.00% | 1,119,801 |
| 2016-12-21 | 2016-12-19 | 29.621 | 34,172 | -1,627 | 0.00% | 1,012,207 |
| 2016-12-16 | 2016-12-14 | 29.560 | 35,799 | +1,627 | 0.00% | 1,058,201 |
| 2016-12-15 | 2016-12-13 | 29.621 | 34,172 | +4,882 | 0.00% | 1,012,207 |
| 2016-12-02 | 2016-11-30 | 31.219 | 29,290 | -1,627 | 0.00% | 914,398 |
| 2016-11-22 | 2016-11-18 | 31.342 | 30,917 | -4,882 | 0.00% | 968,991 |
| 2016-11-21 | 2016-11-17 | 29.805 | 35,799 | +4,882 | 0.00% | 1,067,001 |
| 2016-11-18 | 2016-11-16 | 31.342 | 30,917 | -11,391 | 0.00% | 968,991 |
| 2016-11-17 | 2016-11-15 | 30.297 | 42,308 | -17,899 | 0.00% | 1,281,804 |
| 2016-11-16 | 2016-11-14 | 29.252 | 60,207 | +4,881 | 0.01% | 1,761,189 |
| 2016-11-15 | 2016-11-11 | 30.113 | 55,326 | -4,881 | 0.01% | 1,666,009 |
| 2016-11-14 | 2016-11-10 | 31.587 | 60,207 | +45,562 | 0.01% | 1,901,788 |
| 2016-11-09 | 2016-11-07 | 34.107 | 14,645 | -1,627 | 0.00% | 499,499 |
| 2016-11-08 | 2016-11-04 | 32.755 | 16,272 | +1,627 | 0.00% | 532,991 |
| 2016-11-04 | 2016-11-02 | 34.291 | 14,645 | -1,627 | 0.00% | 502,199 |
| 2016-11-02 | 2016-10-31 | 33.923 | 16,272 | -8,136 | 0.00% | 551,991 |
| 2016-10-28 | 2016-10-26 | 33.677 | 24,408 | +6,509 | 0.00% | 821,987 |
| 2016-10-27 | 2016-10-25 | 34.783 | 17,899 | -1,628 | 0.00% | 622,583 |
| 2016-10-26 | 2016-10-24 | 34.414 | 19,527 | -4,881 | 0.00% | 672,010 |
| 2016-10-25 | 2016-10-20 | 32.263 | 24,408 | +1,627 | 0.00% | 787,487 |
| 2016-10-24 | 2016-10-19 | 32.386 | 22,781 | +4,882 | 0.00% | 737,795 |
| 2016-10-19 | 2016-10-17 | 33.493 | 17,899 | +1,627 | 0.00% | 599,484 |
| 2016-10-18 | 2016-10-14 | 33.493 | 16,272 | +3,254 | 0.00% | 544,991 |
| 2016-10-17 | 2016-10-13 | 34.537 | 13,018 | +3,255 | 0.00% | 449,607 |
| 2016-10-14 | 2016-10-12 | 35.582 | 9,763 | +1,627 | 0.00% | 347,387 |
| 2016-10-11 | 2016-10-06 | 35.643 | 8,136 | -1,627 | 0.00% | 289,995 |
| 2016-10-07 | 2016-10-05 | 35.521 | 9,763 | -1,628 | 0.00% | 346,787 |
| 2016-10-05 | 2016-10-03 | 34.414 | 11,391 | -9,763 | 0.00% | 392,014 |
| 2016-10-03 | 2016-09-29 | 33.677 | 21,154 | -11,391 | 0.00% | 712,402 |
| 2016-09-30 | 2016-09-28 | 32.079 | 32,545 | +8,137 | 0.00% | 1,044,015 |
| 2016-09-28 | 2016-09-26 | 32.817 | 24,408 | -3,255 | 0.00% | 800,987 |
| 2016-09-27 | 2016-09-23 | 32.755 | 27,663 | +3,255 | 0.00% | 906,105 |
| 2016-09-20 | 2016-09-15 | 33.185 | 24,408 | +1,627 | 0.00% | 809,987 |
| 2016-09-14 | 2016-09-12 | 32.509 | 22,781 | +1,627 | 0.00% | 740,595 |
| 2016-09-13 | 2016-09-09 | 34.353 | 21,154 | +4,882 | 0.00% | 726,702 |
| 2016-09-08 | 2016-09-06 | 36.504 | 16,272 | -1,627 | 0.00% | 593,990 |
| 2016-09-05 | 2016-09-01 | 35.336 | 17,899 | +1,627 | 0.00% | 632,483 |
| 2016-09-01 | 2016-08-30 | 37.057 | 16,272 | +3,254 | 0.00% | 602,990 |
| 2016-08-31 | 2016-08-29 | 36.811 | 13,018 | -1,627 | 0.00% | 479,207 |
| 2016-08-30 | 2016-08-26 | 37.118 | 14,645 | +1,627 | 0.00% | 543,599 |
| 2016-08-29 | 2016-08-25 | 36.012 | 13,018 | -1,627 | 0.00% | 468,807 |
| 2016-08-26 | 2016-08-24 | 33.738 | 14,645 | +1,627 | 0.00% | 494,099 |
| 2016-08-24 | 2016-08-22 | 33.247 | 13,018 | +4,882 | 0.00% | 432,806 |
| 2016-08-22 | 2016-08-18 | 34.906 | 8,136 | -4,882 | 0.00% | 283,995 |
| 2016-08-19 | 2016-08-17 | 32.939 | 13,018 | -6,509 | 0.00% | 428,806 |
| 2016-08-12 | 2016-08-10 | 31.956 | 19,527 | +4,882 | 0.00% | 624,009 |
| 2016-08-08 | 2016-08-04 | 31.526 | 14,645 | -4,882 | 0.00% | 461,699 |
| 2016-08-05 | 2016-08-03 | 31.710 | 19,527 | -4,881 | 0.00% | 619,209 |
| 2016-08-03 | 2016-07-29 | 30.850 | 24,408 | +4,881 | 0.00% | 752,988 |
| 2016-07-28 | 2016-07-26 | 31.526 | 19,527 | +9,764 | 0.00% | 615,609 |
| 2016-07-27 | 2016-07-25 | 33.185 | 9,763 | +1,627 | 0.00% | 323,988 |
| 2016-07-25 | 2016-07-21 | 33.124 | 8,136 | +3,254 | 0.00% | 269,496 |
| 2016-07-22 | 2016-07-20 | 32.571 | 4,882 | -1,627 | 0.00% | 159,010 |
| 2016-07-14 | 2016-07-12 | 30.850 | 6,509 | +1,627 | 0.00% | 200,803 |
| 2016-07-12 | 2016-07-08 | 30.174 | 4,882 | -1,627 | 0.00% | 147,310 |
| 2016-06-22 | 2016-06-20 | 27.839 | 6,509 | -24,408 | 0.00% | 181,203 |
| 2016-06-07 | 2016-06-03 | 28.085 | 30,917 | +24,408 | 0.00% | 868,292 |
| 2016-06-03 | 2016-06-01 | 28.576 | 6,509 | +3,255 | 0.00% | 186,003 |
| 2016-06-02 | 2016-05-31 | 28.085 | 3,254 | -8,137 | 0.00% | 91,387 |
| 2016-06-01 | 2016-05-30 | 28.146 | 11,391 | +1,628 | 0.00% | 320,612 |
| 2016-05-31 | 2016-05-27 | 28.099 | 9,763 | +1,627 | 0.00% | 274,332 |
| 2016-05-30 | 2016-05-26 | 28.540 | 8,136 | -1,387 | 0.00% | 232,202 |
| 2016-05-27 | 2016-05-25 | 27.721 | 9,523 | +3,174 | 0.00% | 263,988 |
| 2016-05-25 | 2016-05-23 | 27.091 | 6,349 | +3,175 | 0.00% | 172,001 |
| 2016-04-18 | 2016-04-14 | 24.596 | 3,174 | -1,588 | 0.00% | 78,068 |
| 2016-03-24 | 2016-03-22 | 21.018 | 4,762 | -1,587 | 0.00% | 100,086 |
| 2016-03-22 | 2016-03-18 | 18.573 | 6,349 | +1,587 | 0.00% | 117,921 |
| 2016-01-22 | 2016-01-20 | 17.666 | 4,762 | -1,587 | 0.00% | 84,125 |
| 2016-01-21 | 2016-01-19 | 17.868 | 6,349 | +1,587 | 0.00% | 113,441 |
| 2016-01-15 | 2016-01-13 | 18.321 | 4,762 | -1,587 | 0.00% | 87,245 |
| 2015-11-24 | 2015-11-20 | 20.312 | 6,349 | +1,587 | 0.00% | 128,961 |
| 2015-06-01 | 2015-05-28 | 25.046 | 4,762 | +129 | 0.00% | 119,269 |
| 2015-05-18 | 2015-05-14 | 24.373 | 4,633 | +1,544 | 0.00% | 112,918 |
| 2015-05-14 | 2015-05-12 | 25.745 | 3,089 | -1,544 | 0.00% | 79,527 |
| 2015-05-06 | 2015-05-04 | 25.435 | 4,633 | +1,544 | 0.00% | 117,838 |
| 2015-04-24 | 2015-04-22 | 25.020 | 3,089 | -1,544 | 0.00% | 77,287 |
| 2015-04-23 | 2015-04-21 | 24.476 | 4,633 | +1,544 | 0.00% | 113,398 |
| 2015-04-13 | 2015-04-09 | 22.482 | 3,089 | -7,722 | 0.00% | 69,446 |
| 2015-04-10 | 2015-04-08 | 21.627 | 10,811 | -9,266 | 0.00% | 233,811 |
| 2015-04-09 | 2015-04-02 | 20.721 | 20,077 | -1,544 | 0.00% | 416,007 |
| 2015-04-01 | 2015-03-30 | 19.685 | 21,621 | +9,266 | 0.00% | 425,600 |
| 2015-03-31 | 2015-03-27 | 19.270 | 12,355 | -6,177 | 0.00% | 238,083 |
| 2015-03-30 | 2015-03-26 | 19.633 | 18,532 | +13,899 | 0.00% | 363,834 |
| 2015-03-06 | 2015-03-04 | 20.513 | 4,633 | +1,544 | 0.00% | 95,038 |
| 2015-01-05 | 2014-12-31 | 20.850 | 3,089 | -1,544 | 0.00% | 64,406 |
| 2015-01-02 | 2014-12-29 | 20.539 | 4,633 | +1,544 | 0.00% | 95,158 |
| 2014-12-29 | 2014-12-22 | 20.850 | 3,089 | +1,545 | 0.00% | 64,406 |
| 2014-12-15 | 2014-12-11 | 20.384 | 1,544 | -1,545 | 0.00% | 31,473 |
| 2014-12-11 | 2014-12-09 | 19.969 | 3,089 | +1,545 | 0.00% | 61,686 |
| 2014-11-05 | 2014-11-03 | 19.400 | 1,544 | -1,545 | 0.00% | 29,953 |
| 2014-11-03 | 2014-10-30 | 19.089 | 3,089 | +1,545 | 0.00% | 58,965 |
| 2014-10-22 | 2014-10-20 | 19.426 | 1,544 | -1,545 | 0.00% | 29,993 |
| 2014-10-21 | 2014-10-17 | 19.426 | 3,089 | +1,545 | 0.00% | 60,006 |
| 2014-08-08 | 2014-08-06 | 19.840 | 1,544 | -1,545 | 0.00% | 30,633 |
| 2014-07-25 | 2014-07-23 | 19.944 | 3,089 | -1,544 | 0.00% | 61,606 |
| 2014-07-21 | 2014-07-17 | 19.400 | 4,633 | +1,544 | 0.00% | 89,879 |
| 2014-07-15 | 2014-07-11 | 18.908 | 3,089 | +1,545 | 0.00% | 58,405 |
| 2014-07-02 | 2014-06-27 | 19.426 | 1,544 | -3,089 | 0.00% | 29,993 |
| 2014-06-09 | 2014-06-05 | 17.250 | 4,633 | -1,544 | 0.00% | 79,919 |
| 2014-06-03 | 2014-05-29 | 18.092 | 6,177 | +1,700 | 0.00% | 111,754 |
| 2014-05-23 | 2014-05-21 | 16.269 | 4,477 | +1,492 | 0.00% | 72,838 |
| 2014-04-30 | 2014-04-28 | 16.591 | 2,985 | -1,492 | 0.00% | 49,524 |
| 2014-04-29 | 2014-04-25 | 16.376 | 4,477 | +1,492 | 0.00% | 73,318 |
| 2014-04-28 | 2014-04-24 | 17.073 | 2,985 | -1,492 | 0.00% | 50,964 |
| 2014-04-25 | 2014-04-23 | 17.154 | 4,477 | +1,492 | 0.00% | 76,797 |
| 2014-04-23 | 2014-04-17 | 17.234 | 2,985 | -4,477 | 0.00% | 51,444 |
| 2014-04-16 | 2014-04-14 | 15.867 | 7,462 | +4,477 | 0.00% | 118,401 |
| 2014-04-15 | 2014-04-11 | 19.727 | 2,985 | +2,985 | 0.00% | 58,885 |
| 2014-03-21 | 2014-03-19 | 19.378 | 0 | -1,492 | ||
| 2014-03-17 | 2014-03-13 | 19.593 | 1,492 | +1,492 | 0.00% | 29,233 |
| 2014-02-27 | 2014-02-25 | 20.960 | 0 | -1,492 | ||
| 2014-02-24 | 2014-02-20 | 20.424 | 1,492 | +1,492 | 0.00% | 30,472 |
| 2014-01-15 | 2014-01-13 | 20.665 | 0 | -1,492 | ||
| 2014-01-13 | 2014-01-09 | 20.424 | 1,492 | +1,492 | 0.00% | 30,472 |
| 2014-01-10 | 2014-01-08 | 21.174 | 0 | -1,492 | ||
| 2014-01-09 | 2014-01-07 | 19.968 | 1,492 | +1,492 | 0.00% | 29,792 |
| 2014-01-03 | 2013-12-31 | 21.576 | 0 | -1,492 | ||
| 2013-12-18 | 2013-12-16 | 20.933 | 1,492 | +1,492 | 0.00% | 31,232 |
| 2013-12-05 | 2013-12-03 | 22.863 | 0 | -4,477 | ||
| 2013-11-27 | 2013-11-25 | 21.442 | 4,477 | -1,493 | 0.00% | 95,997 |
| 2013-11-26 | 2013-11-22 | 21.094 | 5,970 | +1,493 | 0.00% | 125,930 |
| 2013-11-21 | 2013-11-19 | 21.844 | 4,477 | +4,477 | 0.00% | 97,797 |
| 2013-11-08 | 2013-11-06 | 22.139 | 0 | -2,985 | ||
| 2013-11-06 | 2013-11-04 | 21.657 | 2,985 | +2,985 | 0.00% | 64,645 |
| 2013-09-10 | 2013-09-06 | 19.003 | 0 | -7,462 | ||
| 2013-09-09 | 2013-09-05 | 19.030 | 7,462 | -2,985 | 0.00% | 142,002 |
| 2013-08-19 | 2013-08-15 | 17.341 | 10,447 | +7,462 | 0.00% | 181,166 |
| 2013-07-18 | 2013-07-16 | 18.145 | 2,985 | -7,462 | 0.00% | 54,164 |
| 2013-07-15 | 2013-07-11 | 17.877 | 10,447 | +7,462 | 0.00% | 186,766 |
| 2013-07-05 | 2013-07-03 | 16.564 | 2,985 | -4,477 | 0.00% | 49,444 |
| 2013-07-04 | 2013-07-02 | 16.618 | 7,462 | +4,477 | 0.00% | 124,001 |
| 2013-05-28 | 2013-05-24 | 18.602 | 2,985 | +86 | 0.00% | 55,527 |
| 2013-05-27 | 2013-05-23 | 18.685 | 2,899 | -4,348 | 0.00% | 54,167 |
| 2013-05-15 | 2013-05-13 | 18.961 | 7,247 | -7,246 | 0.00% | 137,408 |
| 2013-05-13 | 2013-05-09 | 18.795 | 14,493 | +4,348 | 0.00% | 272,398 |
| 2013-05-10 | 2013-05-08 | 19.320 | 10,145 | +2,898 | 0.00% | 195,996 |
| 2013-05-03 | 2013-04-30 | 19.154 | 7,247 | -1,449 | 0.00% | 138,808 |
| 2013-05-02 | 2013-04-29 | 18.850 | 8,696 | +1,449 | 0.00% | 163,922 |
| 2013-03-18 | 2013-03-14 | 14.793 | 7,247 | -1,449 | 0.00% | 107,207 |
| 2013-03-12 | 2013-03-08 | 15.566 | 8,696 | +1,449 | 0.00% | 135,362 |
| 2013-03-08 | 2013-03-06 | 15.290 | 7,247 | -7,246 | 0.00% | 110,807 |
| 2013-03-06 | 2013-03-04 | 14.131 | 14,493 | -5,797 | 0.00% | 204,798 |
| 2013-03-05 | 2013-03-01 | 14.131 | 20,290 | +4,348 | 0.00% | 286,715 |
| 2013-03-04 | 2013-02-28 | 13.993 | 15,942 | +8,695 | 0.00% | 223,074 |
| 2013-02-18 | 2013-02-14 | 15.400 | 7,247 | -10,145 | 0.00% | 111,607 |
| 2013-01-25 | 2013-01-23 | 14.352 | 17,392 | +10,145 | 0.00% | 249,604 |
| 2013-01-18 | 2013-01-16 | 15.014 | 7,247 | -7,246 | 0.00% | 108,807 |
| 2013-01-17 | 2013-01-15 | 13.965 | 14,493 | +2,899 | 0.00% | 202,398 |
| 2013-01-16 | 2013-01-14 | 13.744 | 11,594 | +4,347 | 0.00% | 159,353 |
| 2013-01-15 | 2013-01-11 | 13.358 | 7,247 | -7,246 | 0.00% | 96,806 |
| 2012-12-10 | 2012-12-06 | 11.495 | 14,493 | +5,797 | 0.00% | 166,599 |
| 2012-12-07 | 2012-12-05 | 11.606 | 8,696 | +1,449 | 0.00% | 100,922 |
| 2012-11-22 | 2012-11-20 | 11.509 | 7,247 | -7,246 | 0.00% | 83,405 |
| 2012-11-12 | 2012-11-08 | 11.178 | 14,493 | -2,899 | 0.00% | 161,999 |
| 2012-11-06 | 2012-11-02 | 11.592 | 17,392 | -5,797 | 0.00% | 201,603 |
| 2012-11-02 | 2012-10-31 | 10.805 | 23,189 | +7,247 | 0.00% | 250,560 |
| 2012-10-30 | 2012-10-26 | 10.888 | 15,942 | -7,247 | 0.00% | 173,575 |
| 2012-10-29 | 2012-10-25 | 10.874 | 23,189 | -2,899 | 0.00% | 252,160 |
| 2012-10-18 | 2012-10-16 | 10.750 | 26,088 | -4,348 | 0.00% | 280,444 |
| 2012-10-17 | 2012-10-15 | 10.943 | 30,436 | +8,696 | 0.00% | 333,065 |
| 2012-10-15 | 2012-10-11 | 10.543 | 21,740 | +4,348 | 0.00% | 229,203 |
| 2012-10-09 | 2012-10-05 | 10.350 | 17,392 | +10,145 | 0.00% | 180,003 |
| 2012-09-12 | 2012-09-10 | 12.144 | 7,247 | -1,449 | 0.00% | 88,005 |
| 2012-08-29 | 2012-08-27 | 11.868 | 8,696 | -1,449 | 0.00% | 103,202 |
| 2012-08-10 | 2012-08-08 | 11.247 | 10,145 | +2,898 | 0.00% | 114,098 |
| 2012-05-24 | 2012-05-22 | 14.054 | 7,247 | +210 | 0.00% | 101,852 |
| 2012-03-08 | 2012-03-06 | 12.150 | 7,037 | -1,407 | 0.00% | 85,500 |
| 2012-02-17 | 2012-02-15 | 12.903 | 8,444 | +1,407 | 0.00% | 108,955 |
| 2012-02-14 | 2012-02-10 | 13.060 | 7,037 | -1,407 | 0.00% | 91,900 |
| 2012-02-07 | 2012-02-03 | 12.406 | 8,444 | +1,407 | 0.00% | 104,755 |
| 2011-11-25 | 2011-11-23 | 10.658 | 7,037 | -4,222 | 0.00% | 75,000 |
| 2011-11-11 | 2011-11-09 | 11.397 | 11,259 | +4,222 | 0.00% | 128,318 |
| 2011-11-07 | 2011-11-03 | 11.951 | 7,037 | -5,630 | 0.00% | 84,100 |
| 2011-11-04 | 2011-11-02 | 11.383 | 12,667 | +5,630 | 0.00% | 144,185 |
| 2011-10-06 | 2011-10-03 | 9.336 | 7,037 | -11,259 | 0.00% | 65,700 |
| 2011-10-03 | 2011-09-28 | 10.772 | 18,296 | +11,259 | 0.00% | 197,079 |
| 2011-07-07 | 2011-07-05 | 18.616 | 7,037 | -1,407 | 0.00% | 131,001 |
| 2011-07-05 | 2011-06-30 | 17.877 | 8,444 | -7,037 | 0.00% | 150,953 |
| 2011-07-04 | 2011-06-29 | 17.053 | 15,481 | -2,815 | 0.00% | 263,994 |
| 2011-05-11 | 2011-05-06 | 16.274 | 18,296 | +434 | 0.00% | 297,750 |
| 2011-05-03 | 2011-04-28 | 17.322 | 17,862 | -2,748 | 0.00% | 309,407 |
| 2011-04-29 | 2011-04-27 | 17.555 | 20,610 | +1,374 | 0.00% | 361,808 |
| 2011-04-26 | 2011-04-20 | 17.497 | 19,236 | +4,122 | 0.00% | 336,568 |
| 2011-04-19 | 2011-04-15 | 18.108 | 15,114 | -6,870 | 0.00% | 273,686 |
| 2011-04-18 | 2011-04-14 | 18.108 | 21,984 | -2,747 | 0.00% | 398,089 |
| 2011-04-15 | 2011-04-13 | 17.497 | 24,731 | +13,739 | 0.00% | 432,712 |
| 2011-04-14 | 2011-04-12 | 17.468 | 10,992 | +4,122 | 0.00% | 192,004 |
| 2011-04-04 | 2011-03-31 | 18.982 | 6,870 | -1,374 | 0.00% | 130,403 |
| 2011-03-17 | 2011-03-15 | 18.399 | 8,244 | +1,374 | 0.00% | 151,683 |
| 2011-03-15 | 2011-03-11 | 18.982 | 6,870 | -8,244 | 0.00% | 130,403 |
| 2011-03-11 | 2011-03-09 | 19.273 | 15,114 | -10,991 | 0.00% | 291,287 |
| 2011-03-10 | 2011-03-08 | 18.399 | 26,105 | -2,748 | 0.00% | 480,312 |
| 2011-03-08 | 2011-03-04 | 17.671 | 28,853 | +12,365 | 0.00% | 509,874 |
| 2011-03-07 | 2011-03-03 | 17.177 | 16,488 | +6,870 | 0.00% | 283,206 |
| 2011-03-03 | 2011-03-01 | 17.206 | 9,618 | +2,748 | 0.00% | 165,484 |
| 2011-02-16 | 2011-02-14 | 17.322 | 6,870 | +4,122 | 0.00% | 119,003 |
| 2010-12-22 | 2010-12-20 | 19.447 | 2,748 | -2,748 | 0.00% | 53,441 |
| 2010-12-16 | 2010-12-14 | 19.564 | 5,496 | -5,496 | 0.00% | 107,522 |
| 2010-12-09 | 2010-12-07 | 18.283 | 10,992 | -2,748 | 0.00% | 200,965 |
| 2010-12-08 | 2010-12-06 | 18.137 | 13,740 | +2,748 | 0.00% | 249,206 |
| 2010-12-07 | 2010-12-03 | 18.632 | 10,992 | +8,244 | 0.00% | 204,805 |
| 2010-11-25 | 2010-11-23 | 19.535 | 2,748 | +2,748 | 0.00% | 53,681 |
| 2010-11-16 | 2010-11-12 | 21.165 | 0 | -1,374 | ||
| 2010-11-12 | 2010-11-10 | 21.573 | 1,374 | +1,374 | 0.00% | 29,641 |
| 2010-08-12 | 2010-08-10 | 17.904 | 0 | -1,374 | ||
| 2010-08-10 | 2010-08-06 | 17.380 | 1,374 | -4,122 | 0.00% | 23,881 |
| 2010-08-03 | 2010-07-30 | 16.973 | 5,496 | -12,366 | 0.00% | 93,282 |
| 2010-05-12 | 2010-05-10 | 15.762 | 17,862 | +377 | 0.00% | 281,535 |
| 2010-05-06 | 2010-05-04 | 15.643 | 17,485 | +2,690 | 0.00% | 273,513 |
| 2010-05-04 | 2010-04-30 | 16.386 | 14,795 | +6,725 | 0.00% | 242,433 |
| 2010-05-03 | 2010-04-29 | 16.416 | 8,070 | +4,035 | 0.00% | 132,476 |
| 2010-04-30 | 2010-04-28 | 16.356 | 4,035 | +2,690 | 0.00% | 65,998 |
| 2010-04-23 | 2010-04-21 | 17.100 | 1,345 | -1,345 | 0.00% | 22,999 |
| 2010-04-21 | 2010-04-19 | 16.386 | 2,690 | +2,690 | 0.00% | 44,079 |
| 2010-04-20 | 2010-04-16 | 17.130 | 0 | -2,690 | ||
| 2010-04-19 | 2010-04-15 | 17.814 | 2,690 | +2,690 | 0.00% | 47,919 |
| 2010-04-14 | 2010-04-12 | 18.289 | 0 | -1,345 | ||
| 2010-04-13 | 2010-04-09 | 18.349 | 1,345 | +1,345 | 0.00% | 24,679 |
| 2010-03-08 | 2010-03-04 | 17.011 | 0 | -2,690 | ||
| 2010-03-04 | 2010-03-02 | 16.951 | 2,690 | -10,760 | 0.00% | 45,599 |
| 2010-03-01 | 2010-02-25 | 16.535 | 13,450 | +5,380 | 0.00% | 222,394 |
| 2010-02-25 | 2010-02-23 | 17.159 | 8,070 | -5,380 | 0.00% | 138,476 |
| 2010-02-23 | 2010-02-19 | 16.743 | 13,450 | -2,690 | 0.00% | 225,194 |
| 2010-01-20 | 2010-01-18 | 15.464 | 16,140 | -4,036 | 0.00% | 249,593 |
| 2010-01-15 | 2010-01-13 | 15.643 | 20,176 | +2,691 | 0.00% | 315,607 |
| 2010-01-14 | 2010-01-12 | 16.535 | 17,485 | +6,725 | 0.00% | 289,112 |
| 2010-01-12 | 2010-01-08 | 17.100 | 10,760 | +6,725 | 0.00% | 183,995 |
| 2009-12-28 | 2009-12-22 | 15.464 | 4,035 | +4,035 | 0.00% | 62,398 |
| 2009-10-08 | 2009-10-06 | 11.479 | 0 | -6,725 | ||
| 2009-10-05 | 2009-09-30 | 10.349 | 6,725 | -6,725 | 0.00% | 69,598 |
| 2009-09-07 | 2009-09-03 | 9.844 | 13,450 | -1,345 | 0.00% | 132,396 |
| 2009-09-04 | 2009-09-02 | 9.903 | 14,795 | +6,725 | 0.00% | 146,516 |
| 2009-08-26 | 2009-08-24 | 10.706 | 8,070 | -6,725 | 0.00% | 86,398 |
| 2009-08-20 | 2009-08-18 | 10.855 | 14,795 | +6,725 | 0.00% | 160,596 |
| 2009-07-30 | 2009-07-28 | 11.435 | 8,070 | +1,345 | 0.00% | 92,278 |
| 2009-07-27 | 2009-07-23 | 11.033 | 6,725 | +6,725 | 0.00% | 74,198 |
| 2009-03-20 | 2009-03-18 | 5.812 | 0 | -9,130 | ||
| 2009-03-16 | 2009-03-12 | 5.137 | 9,130 | -10,434 | 0.00% | 46,901 |
| 2009-02-12 | 2009-02-10 | 5.122 | 19,564 | -2,608 | 0.00% | 100,201 |
| 2008-09-22 | 2008-09-18 | 5.827 | 22,172 | +9,129 | 0.00% | 129,198 |
| 2008-05-05 | 2008-04-30 | 13.594 | 13,043 | +184 | 0.00% | 177,301 |
| 2008-03-25 | 2008-03-19 | 10.965 | 12,859 | +2,572 | 0.00% | 141,000 |
| 2008-03-20 | 2008-03-18 | 11.058 | 10,287 | +2,572 | 0.00% | 113,758 |
| 2008-03-07 | 2008-03-05 | 13.065 | 7,715 | +1,285 | 0.00% | 100,795 |
| 2008-02-12 | 2008-02-06 | 14.605 | 6,430 | +6,430 | 0.00% | 93,907 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy