History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 64,000 | +0 | 0.01% | 2,088,960 |
| 2025-10-13 | 2025-10-09 | 35.100 | 64,000 | +0 | 0.01% | 2,246,400 |
| 2025-10-10 | 2025-10-08 | 35.400 | 64,000 | +0 | 0.01% | 2,265,600 |
| 2025-10-09 | 2025-10-06 | 35.720 | 64,000 | +0 | 0.01% | 2,286,080 |
| 2025-10-08 | 2025-10-03 | 36.220 | 64,000 | +0 | 0.01% | 2,318,080 |
| 2025-10-06 | 2025-10-02 | 36.980 | 64,000 | +0 | 0.01% | 2,366,720 |
| 2025-10-03 | 2025-09-30 | 33.820 | 64,000 | +0 | 0.01% | 2,164,480 |
| 2025-10-02 | 2025-09-29 | 34.000 | 64,000 | +42,000 | 0.01% | 2,176,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 22,000 | -10,000 | 0.00% | 780,560 |
| 2025-09-18 | 2025-09-16 | 33.460 | 32,000 | -10,000 | 0.00% | 1,070,720 |
| 2025-09-17 | 2025-09-15 | 31.140 | 42,000 | -2,000 | 0.00% | 1,307,880 |
| 2025-09-15 | 2025-09-11 | 31.580 | 44,000 | -6,000 | 0.00% | 1,389,520 |
| 2025-09-11 | 2025-09-09 | 31.160 | 50,000 | -4,000 | 0.00% | 1,558,000 |
| 2025-09-10 | 2025-09-08 | 31.780 | 54,000 | -28,000 | 0.00% | 1,716,120 |
| 2025-09-09 | 2025-09-05 | 30.020 | 82,000 | +4,000 | 0.01% | 2,461,640 |
| 2025-09-08 | 2025-09-04 | 28.960 | 78,000 | +2,000 | 0.01% | 2,258,880 |
| 2025-09-05 | 2025-09-03 | 29.920 | 76,000 | +2,000 | 0.01% | 2,273,920 |
| 2025-09-03 | 2025-09-01 | 30.280 | 74,000 | +4,000 | 0.01% | 2,240,720 |
| 2025-09-02 | 2025-08-29 | 32.880 | 70,000 | -12,000 | 0.01% | 2,301,600 |
| 2025-08-29 | 2025-08-27 | 34.820 | 82,000 | -2,000 | 0.01% | 2,855,240 |
| 2025-08-28 | 2025-08-26 | 35.360 | 84,000 | -4,000 | 0.01% | 2,970,240 |
| 2025-08-26 | 2025-08-22 | 32.340 | 88,000 | +4,000 | 0.01% | 2,845,920 |
| 2025-08-25 | 2025-08-21 | 31.680 | 84,000 | -4,000 | 0.01% | 2,661,120 |
| 2025-08-22 | 2025-08-20 | 30.820 | 88,000 | +6,000 | 0.01% | 2,712,160 |
| 2025-08-20 | 2025-08-18 | 31.060 | 82,000 | +70,000 | 0.01% | 2,546,920 |
| 2025-08-18 | 2025-08-14 | 28.840 | 12,000 | -2,000 | 0.00% | 346,080 |
| 2025-08-13 | 2025-08-11 | 29.580 | 14,000 | +2,000 | 0.00% | 414,120 |
| 2025-08-01 | 2025-07-30 | 26.000 | 12,000 | -2,000 | 0.00% | 312,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 14,000 | -2,000 | 0.00% | 382,200 |
| 2025-07-15 | 2025-07-11 | 23.800 | 16,000 | +2,000 | 0.00% | 380,800 |
| 2025-07-08 | 2025-07-04 | 23.100 | 14,000 | +2,000 | 0.00% | 323,400 |
| 2025-06-04 | 2025-06-02 | 21.394 | 12,000 | -20,000 | 0.00% | 256,731 |
| 2025-06-03 | 2025-05-30 | 21.701 | 32,000 | +664 | 0.00% | 694,419 |
| 2025-05-27 | 2025-05-23 | 22.313 | 31,336 | +9,793 | 0.00% | 699,210 |
| 2025-05-15 | 2025-05-13 | 20.199 | 21,543 | +3,917 | 0.00% | 435,156 |
| 2025-05-14 | 2025-05-12 | 20.424 | 17,626 | +5,875 | 0.00% | 359,995 |
| 2025-04-10 | 2025-04-08 | 16.074 | 11,751 | -37,211 | 0.00% | 188,883 |
| 2025-04-02 | 2025-03-31 | 21.139 | 48,962 | -1,958 | 0.00% | 1,035,004 |
| 2025-03-20 | 2025-03-18 | 25.990 | 50,920 | +1,958 | 0.00% | 1,323,393 |
| 2025-03-17 | 2025-03-13 | 22.926 | 48,962 | +11,751 | 0.00% | 1,122,504 |
| 2025-03-14 | 2025-03-12 | 22.926 | 37,211 | +23,502 | 0.00% | 853,100 |
| 2025-03-04 | 2025-02-28 | 20.679 | 13,709 | -1,959 | 0.00% | 283,494 |
| 2025-03-03 | 2025-02-27 | 23.488 | 15,668 | -1,958 | 0.00% | 368,005 |
| 2025-02-28 | 2025-02-26 | 24.254 | 17,626 | -5,876 | 0.00% | 427,494 |
| 2025-02-27 | 2025-02-25 | 21.394 | 23,502 | +1,959 | 0.00% | 502,807 |
| 2025-02-26 | 2025-02-24 | 21.905 | 21,543 | +11,751 | 0.00% | 471,896 |
| 2024-01-11 | 2024-01-09 | 14.317 | 9,792 | -15,668 | 0.00% | 140,195 |
| 2024-01-03 | 2023-12-29 | 16.115 | 25,460 | +3,917 | 0.00% | 410,278 |
| 2024-01-02 | 2023-12-28 | 15.992 | 21,543 | +1,958 | 0.00% | 344,517 |
| 2023-12-19 | 2023-12-15 | 16.278 | 19,585 | +9,793 | 0.00% | 318,804 |
| 2023-06-02 | 2023-05-31 | 20.607 | 9,792 | +290 | 0.00% | 201,786 |
| 2022-09-16 | 2022-09-14 | 23.470 | 9,502 | -1,900 | 0.00% | 223,011 |
| 2022-07-27 | 2022-07-25 | 21.997 | 11,402 | -3,800 | 0.00% | 250,804 |
| 2022-07-25 | 2022-07-21 | 22.417 | 15,202 | +5,700 | 0.00% | 340,791 |
| 2022-07-21 | 2022-07-19 | 22.154 | 9,502 | -1,900 | 0.00% | 210,511 |
| 2022-07-12 | 2022-07-08 | 22.996 | 11,402 | -1,900 | 0.00% | 262,204 |
| 2022-07-07 | 2022-07-05 | 22.207 | 13,302 | +1,900 | 0.00% | 295,397 |
| 2022-06-29 | 2022-06-27 | 24.838 | 11,402 | -3,800 | 0.00% | 283,205 |
| 2022-06-28 | 2022-06-24 | 23.470 | 15,202 | +5,700 | 0.00% | 356,790 |
| 2022-06-27 | 2022-06-23 | 21.681 | 9,502 | -3,800 | 0.00% | 206,011 |
| 2022-06-14 | 2022-06-10 | 21.418 | 13,302 | +3,800 | 0.00% | 284,898 |
| 2022-06-02 | 2022-05-31 | 22.088 | 9,502 | +289 | 0.00% | 209,883 |
| 2021-06-25 | 2021-06-23 | 38.044 | 9,213 | -22,111 | 0.00% | 350,499 |
| 2021-06-23 | 2021-06-21 | 37.230 | 31,324 | +22,111 | 0.00% | 1,166,189 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,213 | +156 | 0.00% | 336,688 |
| 2021-03-29 | 2021-03-25 | 33.343 | 9,057 | +3,623 | 0.00% | 301,988 |
| 2021-01-04 | 2020-12-29 | 43.114 | 5,434 | -5,435 | 0.00% | 234,282 |
| 2020-12-18 | 2020-12-16 | 41.844 | 10,869 | +1,812 | 0.00% | 454,808 |
| 2020-12-17 | 2020-12-15 | 41.403 | 9,057 | +3,623 | 0.00% | 374,986 |
| 2020-12-14 | 2020-12-10 | 40.023 | 5,434 | -1,812 | 0.00% | 217,484 |
| 2020-12-07 | 2020-12-03 | 41.127 | 7,246 | +1,812 | 0.00% | 298,005 |
| 2020-11-16 | 2020-11-12 | 40.188 | 5,434 | -23,550 | 0.00% | 218,384 |
| 2020-11-13 | 2020-11-11 | 38.919 | 28,984 | +16,304 | 0.00% | 1,128,019 |
| 2020-11-11 | 2020-11-09 | 39.581 | 12,680 | +3,623 | 0.00% | 501,889 |
| 2020-11-10 | 2020-11-06 | 38.643 | 9,057 | +3,623 | 0.00% | 349,987 |
| 2020-11-06 | 2020-11-04 | 37.042 | 5,434 | -5,435 | 0.00% | 201,285 |
| 2020-11-05 | 2020-11-03 | 35.882 | 10,869 | +5,435 | 0.00% | 390,007 |
| 2020-10-29 | 2020-10-27 | 36.435 | 5,434 | -9,058 | 0.00% | 197,985 |
| 2020-10-21 | 2020-10-19 | 35.662 | 14,492 | -5,434 | 0.00% | 516,809 |
| 2020-10-20 | 2020-10-16 | 37.207 | 19,926 | +5,434 | 0.00% | 741,394 |
| 2020-10-19 | 2020-10-15 | 36.545 | 14,492 | -3,623 | 0.00% | 529,609 |
| 2020-10-15 | 2020-10-12 | 37.428 | 18,115 | +7,246 | 0.00% | 678,011 |
| 2020-10-14 | 2020-10-09 | 36.158 | 10,869 | +1,812 | 0.00% | 393,007 |
| 2020-09-28 | 2020-09-24 | 32.901 | 9,057 | -1,812 | 0.00% | 297,989 |
| 2020-09-21 | 2020-09-17 | 33.122 | 10,869 | -1,811 | 0.00% | 360,006 |
| 2020-09-17 | 2020-09-15 | 33.177 | 12,680 | -1,812 | 0.00% | 420,690 |
| 2020-09-08 | 2020-09-04 | 32.515 | 14,492 | +3,623 | 0.00% | 471,208 |
| 2020-09-07 | 2020-09-03 | 33.619 | 10,869 | +1,812 | 0.00% | 365,406 |
| 2020-09-04 | 2020-09-02 | 34.613 | 9,057 | +1,811 | 0.00% | 313,488 |
| 2020-09-03 | 2020-09-01 | 31.853 | 7,246 | +1,812 | 0.00% | 230,804 |
| 2020-06-30 | 2020-06-26 | 25.559 | 5,434 | -1,812 | 0.00% | 138,890 |
| 2020-06-29 | 2020-06-24 | 24.510 | 7,246 | +1,812 | 0.00% | 177,603 |
| 2020-06-01 | 2020-05-28 | 23.817 | 5,434 | +169 | 0.00% | 129,424 |
| 2020-04-21 | 2020-04-17 | 20.854 | 5,265 | -300,108 | 0.00% | 109,799 |
| 2020-04-20 | 2020-04-16 | 19.647 | 305,373 | -33,345 | 0.03% | 5,999,520 |
| 2020-04-17 | 2020-04-15 | 20.171 | 338,718 | +114,076 | 0.03% | 6,832,193 |
| 2020-04-09 | 2020-04-07 | 19.647 | 224,642 | +219,377 | 0.02% | 4,413,436 |
| 2020-03-06 | 2020-03-04 | 32.250 | 5,265 | -8,775 | 0.00% | 169,798 |
| 2020-02-28 | 2020-02-26 | 31.339 | 14,040 | +8,775 | 0.00% | 439,996 |
| 2020-02-03 | 2020-01-30 | 27.521 | 5,265 | -96,526 | 0.00% | 144,899 |
| 2020-01-31 | 2020-01-29 | 28.262 | 101,791 | +96,526 | 0.01% | 2,876,800 |
| 2019-06-06 | 2019-06-04 | 23.134 | 5,265 | -1,755 | 0.00% | 121,799 |
| 2019-06-04 | 2019-05-31 | 26.685 | 7,020 | +215 | 0.00% | 187,331 |
| 2019-04-29 | 2019-04-25 | 30.094 | 6,805 | -3,403 | 0.00% | 204,793 |
| 2019-04-12 | 2019-04-10 | 33.327 | 10,208 | +3,403 | 0.00% | 340,205 |
| 2019-03-27 | 2019-03-25 | 27.273 | 6,805 | -6,805 | 0.00% | 185,593 |
| 2019-03-25 | 2019-03-21 | 27.626 | 13,610 | +6,805 | 0.00% | 375,987 |
| 2019-03-21 | 2019-03-19 | 31.329 | 6,805 | -1,702 | 0.00% | 213,192 |
| 2019-03-14 | 2019-03-12 | 33.856 | 8,507 | -10,207 | 0.00% | 288,015 |
| 2019-03-11 | 2019-03-07 | 35.149 | 18,714 | -3,403 | 0.00% | 657,785 |
| 2019-02-25 | 2019-02-21 | 35.502 | 22,117 | +6,805 | 0.00% | 785,199 |
| 2019-02-22 | 2019-02-20 | 36.090 | 15,312 | +6,805 | 0.00% | 552,607 |
| 2019-02-14 | 2019-02-12 | 34.914 | 8,507 | +1,702 | 0.00% | 297,016 |
| 2018-12-17 | 2018-12-13 | 31.329 | 6,805 | -3,403 | 0.00% | 213,192 |
| 2018-12-05 | 2018-12-03 | 32.328 | 10,208 | +3,403 | 0.00% | 330,004 |
| 2018-11-30 | 2018-11-28 | 31.740 | 6,805 | -17,013 | 0.00% | 215,992 |
| 2018-11-27 | 2018-11-23 | 31.094 | 23,818 | +17,013 | 0.00% | 740,589 |
| 2018-10-26 | 2018-10-24 | 31.094 | 6,805 | -85,066 | 0.00% | 211,592 |
| 2018-10-24 | 2018-10-22 | 33.033 | 91,871 | +17,013 | 0.01% | 3,034,808 |
| 2018-10-23 | 2018-10-19 | 31.152 | 74,858 | +68,053 | 0.01% | 2,332,011 |
| 2018-10-22 | 2018-10-18 | 30.682 | 6,805 | -1,702 | 0.00% | 208,793 |
| 2018-10-19 | 2018-10-16 | 31.799 | 8,507 | -1,701 | 0.00% | 270,514 |
| 2018-09-05 | 2018-09-03 | 34.973 | 10,208 | -1,701 | 0.00% | 357,005 |
| 2018-09-04 | 2018-08-31 | 37.794 | 11,909 | -17,013 | 0.00% | 450,093 |
| 2018-09-03 | 2018-08-30 | 38.088 | 28,922 | +1,701 | 0.00% | 1,101,589 |
| 2018-08-24 | 2018-08-22 | 35.267 | 27,221 | -15,312 | 0.00% | 960,001 |
| 2018-08-13 | 2018-08-09 | 34.738 | 42,533 | +1,702 | 0.00% | 1,477,508 |
| 2018-08-07 | 2018-08-03 | 32.504 | 40,831 | -3,403 | 0.00% | 1,327,185 |
| 2018-07-30 | 2018-07-26 | 32.152 | 44,234 | -34,026 | 0.00% | 1,422,198 |
| 2018-06-27 | 2018-06-25 | 38.794 | 78,260 | -3,403 | 0.01% | 3,035,989 |
| 2018-06-25 | 2018-06-21 | 39.381 | 81,663 | -5,104 | 0.01% | 3,216,004 |
| 2018-06-19 | 2018-06-14 | 43.672 | 86,767 | -1,701 | 0.01% | 3,789,307 |
| 2018-06-12 | 2018-06-08 | 44.671 | 88,468 | -1,701 | 0.01% | 3,951,994 |
| 2018-06-07 | 2018-06-05 | 44.260 | 90,169 | +5,103 | 0.01% | 3,990,880 |
| 2018-06-01 | 2018-05-30 | 44.725 | 85,066 | +2,003 | 0.01% | 3,804,603 |
| 2018-04-09 | 2018-04-04 | 44.184 | 83,063 | +1,662 | 0.01% | 3,670,018 |
| 2018-03-27 | 2018-03-23 | 44.063 | 81,401 | -1,662 | 0.01% | 3,586,785 |
| 2018-03-26 | 2018-03-22 | 46.050 | 83,063 | -8,306 | 0.01% | 3,825,019 |
| 2018-03-23 | 2018-03-21 | 46.953 | 91,369 | +28,241 | 0.01% | 4,290,007 |
| 2018-03-21 | 2018-03-19 | 51.768 | 63,128 | +1,662 | 0.01% | 3,268,022 |
| 2018-03-07 | 2018-03-05 | 54.417 | 61,466 | -8,307 | 0.01% | 3,344,783 |
| 2018-03-06 | 2018-03-02 | 55.019 | 69,773 | -8,306 | 0.01% | 3,838,823 |
| 2018-02-23 | 2018-02-21 | 53.634 | 78,079 | +1,661 | 0.01% | 4,187,709 |
| 2018-02-20 | 2018-02-13 | 51.708 | 76,418 | +1,662 | 0.01% | 3,951,421 |
| 2018-02-13 | 2018-02-09 | 49.842 | 74,756 | +3,322 | 0.01% | 3,725,983 |
| 2018-02-12 | 2018-02-08 | 51.527 | 71,434 | -4,984 | 0.01% | 3,680,809 |
| 2018-02-09 | 2018-02-07 | 49.842 | 76,418 | -8,306 | 0.01% | 3,808,821 |
| 2018-02-08 | 2018-02-06 | 48.939 | 84,724 | -31,564 | 0.01% | 4,146,308 |
| 2018-02-07 | 2018-02-05 | 51.166 | 116,288 | +1,662 | 0.01% | 5,950,019 |
| 2018-02-05 | 2018-02-01 | 53.694 | 114,626 | -3,323 | 0.01% | 6,154,780 |
| 2018-02-01 | 2018-01-30 | 52.671 | 117,949 | +1,661 | 0.01% | 6,212,506 |
| 2018-01-31 | 2018-01-29 | 52.491 | 116,288 | +4,984 | 0.01% | 6,104,019 |
| 2018-01-30 | 2018-01-26 | 54.236 | 111,304 | +3,323 | 0.01% | 6,036,707 |
| 2018-01-26 | 2018-01-24 | 54.597 | 107,981 | +1,661 | 0.01% | 5,895,480 |
| 2018-01-25 | 2018-01-23 | 56.102 | 106,320 | -1,661 | 0.01% | 5,964,793 |
| 2018-01-24 | 2018-01-22 | 55.079 | 107,981 | +1,661 | 0.01% | 5,947,479 |
| 2018-01-19 | 2018-01-17 | 57.246 | 106,320 | -4,984 | 0.01% | 6,086,393 |
| 2018-01-18 | 2018-01-16 | 55.982 | 111,304 | +4,984 | 0.01% | 6,231,007 |
| 2018-01-17 | 2018-01-15 | 57.306 | 106,320 | -1,661 | 0.01% | 6,092,793 |
| 2018-01-16 | 2018-01-12 | 56.764 | 107,981 | +8,306 | 0.01% | 6,129,479 |
| 2018-01-15 | 2018-01-11 | 57.547 | 99,675 | -3,323 | 0.01% | 5,735,993 |
| 2018-01-12 | 2018-01-10 | 58.691 | 102,998 | -6,645 | 0.01% | 6,045,022 |
| 2018-01-08 | 2018-01-04 | 58.871 | 109,643 | -1,661 | 0.01% | 6,454,822 |
| 2018-01-05 | 2018-01-03 | 57.728 | 111,304 | -1,661 | 0.01% | 6,425,307 |
| 2018-01-04 | 2018-01-02 | 57.487 | 112,965 | -1,661 | 0.01% | 6,493,993 |
| 2018-01-03 | 2017-12-29 | 56.764 | 114,626 | +1,661 | 0.01% | 6,506,678 |
| 2018-01-02 | 2017-12-28 | 56.644 | 112,965 | -4,984 | 0.01% | 6,398,793 |
| 2017-12-27 | 2017-12-21 | 54.537 | 117,949 | -1,661 | 0.01% | 6,432,606 |
| 2017-12-22 | 2017-12-20 | 53.755 | 119,610 | +3,322 | 0.01% | 6,429,593 |
| 2017-12-21 | 2017-12-19 | 54.357 | 116,288 | -1,661 | 0.01% | 6,321,020 |
| 2017-12-19 | 2017-12-15 | 53.454 | 117,949 | +4,984 | 0.01% | 6,304,806 |
| 2017-12-18 | 2017-12-14 | 56.223 | 112,965 | -3,323 | 0.01% | 6,351,193 |
| 2017-12-15 | 2017-12-13 | 56.704 | 116,288 | -4,983 | 0.01% | 6,594,021 |
| 2017-12-14 | 2017-12-12 | 53.694 | 121,271 | +4,983 | 0.01% | 6,511,579 |
| 2017-12-13 | 2017-12-11 | 56.403 | 116,288 | +1,662 | 0.01% | 6,559,021 |
| 2017-12-12 | 2017-12-08 | 55.681 | 114,626 | -6,645 | 0.01% | 6,382,479 |
| 2017-12-11 | 2017-12-07 | 52.731 | 121,271 | -4,984 | 0.01% | 6,394,780 |
| 2017-12-08 | 2017-12-06 | 50.624 | 126,255 | +3,322 | 0.01% | 6,391,593 |
| 2017-12-04 | 2017-11-30 | 52.491 | 122,933 | +1,662 | 0.01% | 6,452,819 |
| 2017-12-01 | 2017-11-29 | 52.009 | 121,271 | +4,983 | 0.01% | 6,307,180 |
| 2017-11-30 | 2017-11-28 | 52.852 | 116,288 | -1,661 | 0.01% | 6,146,019 |
| 2017-11-29 | 2017-11-27 | 51.949 | 117,949 | +1,661 | 0.01% | 6,127,306 |
| 2017-11-22 | 2017-11-20 | 53.092 | 116,288 | +3,323 | 0.01% | 6,174,020 |
| 2017-11-17 | 2017-11-15 | 54.176 | 112,965 | -1,661 | 0.01% | 6,119,993 |
| 2017-11-16 | 2017-11-14 | 56.042 | 114,626 | +1,661 | 0.01% | 6,423,879 |
| 2017-11-01 | 2017-10-30 | 49.421 | 112,965 | +4,984 | 0.01% | 5,582,794 |
| 2017-10-31 | 2017-10-27 | 50.564 | 107,981 | +1,661 | 0.01% | 5,459,981 |
| 2017-10-30 | 2017-10-26 | 51.588 | 106,320 | +11,629 | 0.01% | 5,484,794 |
| 2017-10-27 | 2017-10-25 | 52.551 | 94,691 | +23,257 | 0.01% | 4,976,081 |
| 2017-09-25 | 2017-09-21 | 50.444 | 71,434 | -3,322 | 0.01% | 3,603,409 |
| 2017-09-13 | 2017-09-11 | 47.013 | 74,756 | -9,968 | 0.01% | 3,514,484 |
| 2017-09-11 | 2017-09-07 | 46.170 | 84,724 | +3,323 | 0.01% | 3,911,707 |
| 2017-09-08 | 2017-09-06 | 46.230 | 81,401 | -4,984 | 0.01% | 3,763,184 |
| 2017-08-28 | 2017-08-24 | 44.725 | 86,385 | +6,645 | 0.01% | 3,863,596 |
| 2017-07-28 | 2017-07-26 | 43.341 | 79,740 | +1,661 | 0.01% | 3,455,996 |
| 2017-07-18 | 2017-07-14 | 42.137 | 78,079 | +6,645 | 0.01% | 3,290,007 |
| 2017-07-17 | 2017-07-13 | 42.919 | 71,434 | -11,629 | 0.01% | 3,065,907 |
| 2017-06-08 | 2017-06-06 | 39.187 | 83,063 | +16,613 | 0.01% | 3,255,016 |
| 2017-06-05 | 2017-06-01 | 40.806 | 66,450 | +16,612 | 0.01% | 2,711,534 |
| 2017-06-02 | 2017-05-31 | 38.962 | 49,838 | +1,021 | 0.01% | 1,941,788 |
| 2017-06-01 | 2017-05-29 | 36.995 | 48,817 | +40,681 | 0.01% | 1,806,008 |
| 2017-03-31 | 2017-03-29 | 39.085 | 8,136 | -11,391 | 0.00% | 317,995 |
| 2017-03-29 | 2017-03-27 | 38.839 | 19,527 | -8,136 | 0.00% | 758,411 |
| 2017-03-27 | 2017-03-23 | 37.487 | 27,663 | +11,391 | 0.00% | 1,037,006 |
| 2017-03-21 | 2017-03-17 | 33.800 | 16,272 | -8,136 | 0.00% | 549,991 |
| 2017-03-17 | 2017-03-15 | 35.582 | 24,408 | -40,681 | 0.00% | 868,486 |
| 2017-03-15 | 2017-03-13 | 33.677 | 65,089 | -8,136 | 0.01% | 2,191,998 |
| 2017-03-10 | 2017-03-08 | 31.772 | 73,225 | +16,272 | 0.01% | 2,326,494 |
| 2017-02-20 | 2017-02-16 | 30.727 | 56,953 | -1,627 | 0.01% | 1,750,003 |
| 2017-02-17 | 2017-02-15 | 30.236 | 58,580 | -11,391 | 0.01% | 1,771,196 |
| 2017-02-13 | 2017-02-09 | 31.034 | 69,971 | +1,627 | 0.01% | 2,171,508 |
| 2017-02-02 | 2017-01-27 | 30.973 | 68,344 | +11,391 | 0.01% | 2,116,815 |
| 2017-02-01 | 2017-01-25 | 31.956 | 56,953 | +8,136 | 0.01% | 1,820,003 |
| 2017-01-26 | 2017-01-24 | 32.325 | 48,817 | +8,136 | 0.01% | 1,578,007 |
| 2017-01-24 | 2017-01-20 | 30.236 | 40,681 | +16,273 | 0.00% | 1,230,010 |
| 2017-01-19 | 2017-01-17 | 30.543 | 24,408 | +16,272 | 0.00% | 745,488 |
| 2016-11-14 | 2016-11-10 | 31.587 | 8,136 | -16,272 | 0.00% | 256,996 |
| 2016-10-11 | 2016-10-06 | 35.643 | 24,408 | +16,272 | 0.00% | 869,986 |
| 2016-10-07 | 2016-10-05 | 35.521 | 8,136 | -8,136 | 0.00% | 288,995 |
| 2016-09-13 | 2016-09-09 | 34.353 | 16,272 | +8,136 | 0.00% | 558,991 |
| 2016-09-08 | 2016-09-06 | 36.504 | 8,136 | -4,882 | 0.00% | 296,995 |
| 2016-09-02 | 2016-08-31 | 36.074 | 13,018 | +4,882 | 0.00% | 469,607 |
| 2016-08-30 | 2016-08-26 | 37.118 | 8,136 | -3,255 | 0.00% | 301,995 |
| 2016-08-29 | 2016-08-25 | 36.012 | 11,391 | +3,255 | 0.00% | 410,215 |
| 2016-05-30 | 2016-05-26 | 28.540 | 8,136 | +200 | 0.00% | 232,202 |
| 2015-06-01 | 2015-05-28 | 25.046 | 7,936 | +214 | 0.00% | 198,765 |
| 2014-06-03 | 2014-05-29 | 18.092 | 7,722 | +260 | 0.00% | 139,705 |
| 2014-04-30 | 2014-04-28 | 16.591 | 7,462 | -2,985 | 0.00% | 123,801 |
| 2014-04-17 | 2014-04-15 | 16.725 | 10,447 | +2,985 | 0.00% | 174,725 |
| 2014-03-28 | 2014-03-26 | 19.486 | 7,462 | -7,462 | 0.00% | 145,402 |
| 2013-12-30 | 2013-12-24 | 20.906 | 14,924 | -5,969 | 0.00% | 312,004 |
| 2013-12-05 | 2013-12-03 | 22.863 | 20,893 | -28,356 | 0.00% | 477,672 |
| 2013-12-03 | 2013-11-29 | 21.764 | 49,249 | -4,477 | 0.01% | 1,071,848 |
| 2013-11-28 | 2013-11-26 | 21.389 | 53,726 | -11,939 | 0.01% | 1,149,125 |
| 2013-11-20 | 2013-11-18 | 21.201 | 65,665 | +2,985 | 0.01% | 1,392,163 |
| 2013-11-19 | 2013-11-15 | 20.853 | 62,680 | +2,985 | 0.01% | 1,307,039 |
| 2013-11-13 | 2013-11-11 | 20.853 | 59,695 | +7,462 | 0.01% | 1,244,794 |
| 2013-11-08 | 2013-11-06 | 22.139 | 52,233 | -14,924 | 0.01% | 1,156,391 |
| 2013-11-06 | 2013-11-04 | 21.657 | 67,157 | +29,847 | 0.01% | 1,454,395 |
| 2013-11-05 | 2013-11-01 | 22.112 | 37,310 | +37,310 | 0.00% | 825,010 |
| 2013-10-22 | 2013-10-18 | 22.327 | 0 | -7,462 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 7,462 | +215 | 0.00% | 138,808 |
| 2013-03-12 | 2013-03-08 | 15.566 | 7,247 | -14,493 | 0.00% | 112,807 |
| 2013-03-06 | 2013-03-04 | 14.131 | 21,740 | +14,493 | 0.00% | 307,205 |
| 2013-02-06 | 2013-02-04 | 14.904 | 7,247 | -20,290 | 0.00% | 108,007 |
| 2013-01-30 | 2013-01-28 | 13.855 | 27,537 | +20,290 | 0.00% | 381,521 |
| 2013-01-29 | 2013-01-25 | 14.407 | 7,247 | -20,290 | 0.00% | 104,406 |
| 2013-01-22 | 2013-01-18 | 14.048 | 27,537 | +20,290 | 0.00% | 386,841 |
| 2012-09-11 | 2012-09-07 | 11.964 | 7,247 | -14,493 | 0.00% | 86,705 |
| 2012-07-13 | 2012-07-11 | 11.592 | 21,740 | +14,493 | 0.00% | 252,004 |
| 2012-05-24 | 2012-05-22 | 14.054 | 7,247 | +210 | 0.00% | 101,852 |
| 2012-04-12 | 2012-04-10 | 12.477 | 7,037 | -28,148 | 0.00% | 87,800 |
| 2012-04-10 | 2012-04-03 | 13.202 | 35,185 | +7,037 | 0.00% | 464,502 |
| 2012-04-05 | 2012-04-02 | 13.074 | 28,148 | +7,037 | 0.00% | 368,001 |
| 2012-04-03 | 2012-03-30 | 12.790 | 21,111 | +14,074 | 0.00% | 270,001 |
| 2012-01-17 | 2012-01-13 | 12.221 | 7,037 | -1,407 | 0.00% | 86,000 |
| 2012-01-16 | 2012-01-12 | 12.221 | 8,444 | -9,852 | 0.00% | 103,196 |
| 2012-01-13 | 2012-01-11 | 10.857 | 18,296 | -14,074 | 0.00% | 198,639 |
| 2012-01-12 | 2012-01-10 | 10.601 | 32,370 | +1,407 | 0.00% | 343,159 |
| 2011-12-29 | 2011-12-23 | 11.155 | 30,963 | +14,074 | 0.00% | 345,404 |
| 2011-12-23 | 2011-12-21 | 11.155 | 16,889 | +9,852 | 0.00% | 188,403 |
| 2011-12-13 | 2011-12-09 | 11.212 | 7,037 | -8,444 | 0.00% | 78,900 |
| 2011-11-10 | 2011-11-08 | 12.221 | 15,481 | +8,444 | 0.00% | 189,196 |
| 2011-08-05 | 2011-08-03 | 16.229 | 7,037 | +7,037 | 0.00% | 114,200 |
| 2011-07-04 | 2011-06-29 | 17.053 | 0 | -7,037 | ||
| 2011-06-20 | 2011-06-16 | 15.575 | 7,037 | -2,815 | 0.00% | 109,600 |
| 2011-06-16 | 2011-06-14 | 15.035 | 9,852 | -16,888 | 0.00% | 148,124 |
| 2011-06-15 | 2011-06-13 | 14.552 | 26,740 | +19,703 | 0.00% | 389,113 |
| 2011-05-12 | 2011-05-09 | 16.303 | 7,037 | +7,037 | 0.00% | 114,725 |
| 2011-01-24 | 2011-01-20 | 19.011 | 0 | -39,845 | ||
| 2011-01-10 | 2011-01-06 | 17.060 | 39,845 | +39,845 | 0.01% | 679,758 |
| 2010-09-16 | 2010-09-14 | 18.807 | 0 | -4,122 | ||
| 2010-09-14 | 2010-09-10 | 19.069 | 4,122 | +4,122 | 0.00% | 78,602 |
| 2010-09-06 | 2010-09-02 | 18.428 | 0 | -17,862 | ||
| 2010-09-02 | 2010-08-31 | 18.341 | 17,862 | -6,869 | 0.00% | 327,607 |
| 2010-09-01 | 2010-08-30 | 18.341 | 24,731 | +17,861 | 0.00% | 453,592 |
| 2010-05-12 | 2010-05-10 | 15.762 | 6,870 | +145 | 0.00% | 108,283 |
| 2010-04-14 | 2010-04-12 | 18.289 | 6,725 | +6,725 | 0.00% | 122,997 |
| 2010-03-30 | 2010-03-26 | 19.806 | 0 | -67,252 | ||
| 2010-03-19 | 2010-03-17 | 18.587 | 67,252 | -6,725 | 0.01% | 1,250,003 |
| 2010-01-12 | 2010-01-08 | 17.100 | 73,977 | +1,345 | 0.01% | 1,265,000 |
| 2009-12-30 | 2009-12-28 | 16.267 | 72,632 | +1,345 | 0.01% | 1,181,521 |
| 2009-12-22 | 2009-12-18 | 17.189 | 71,287 | +4,035 | 0.01% | 1,225,361 |
| 2009-12-21 | 2009-12-17 | 17.843 | 67,252 | -13,450 | 0.01% | 1,200,003 |
| 2009-12-18 | 2009-12-16 | 17.695 | 80,702 | -4,035 | 0.01% | 1,427,997 |
| 2009-12-14 | 2009-12-10 | 17.249 | 84,737 | +4,035 | 0.01% | 1,461,595 |
| 2009-10-15 | 2009-10-13 | 12.134 | 80,702 | +13,450 | 0.01% | 979,198 |
| 2009-05-06 | 2009-05-04 | 7.591 | 67,252 | +2,039 | 0.01% | 510,480 |
| 2008-05-05 | 2008-04-30 | 13.594 | 65,213 | +918 | 0.01% | 886,477 |
| 2008-03-18 | 2008-03-14 | 12.054 | 64,295 | -6,430 | 0.01% | 774,999 |
| 2007-11-08 | 2007-11-06 | 19.566 | 70,725 | -1,286 | 0.01% | 1,383,807 |
| 2007-11-05 | 2007-11-01 | 19.379 | 72,011 | -6,429 | 0.01% | 1,395,529 |
| 2007-11-02 | 2007-10-31 | 18.353 | 78,440 | -6,430 | 0.01% | 1,439,599 |
| 2007-11-01 | 2007-10-30 | 17.109 | 84,870 | -10,287 | 0.01% | 1,452,007 |
| 2007-10-31 | 2007-10-29 | 16.891 | 95,157 | -46,292 | 0.02% | 1,607,284 |
| 2007-10-30 | 2007-10-26 | 16.518 | 141,449 | -46,293 | 0.02% | 2,336,395 |
| 2007-10-02 | 2007-09-27 | 18.353 | 187,742 | -2,572 | 0.03% | 3,445,604 |
| 2007-09-12 | 2007-09-10 | 17.109 | 190,314 | +2,572 | 0.03% | 3,256,007 |
| 2007-08-21 | 2007-08-17 | 18.571 | 187,742 | +2,572 | 0.03% | 3,486,484 |
| 2007-08-16 | 2007-08-14 | 19.939 | 185,170 | +6,430 | 0.03% | 3,692,161 |
| 2007-08-15 | 2007-08-13 | 18.353 | 178,740 | +11,573 | 0.03% | 3,280,392 |
| 2007-07-18 | 2007-07-16 | 19.224 | 167,167 | +19,288 | 0.03% | 3,213,594 |
| 2007-07-13 | 2007-07-11 | 19.970 | 147,879 | +38,577 | 0.03% | 2,953,204 |
| 2007-07-04 | 2007-06-29 | 18.664 | 109,302 | -1,286 | 0.02% | 2,040,005 |
| 2007-06-26 | 2007-06-22 | 17.233 | 110,588 | 0.02% | 1,905,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy