History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 5,957,602 | +0 | 0.51% | 194,456,129 |
| 2025-10-13 | 2025-10-09 | 35.100 | 5,957,602 | +0 | 0.51% | 209,111,830 |
| 2025-10-10 | 2025-10-08 | 35.400 | 5,957,602 | +55,400 | 0.51% | 210,899,111 |
| 2025-10-09 | 2025-10-06 | 35.720 | 5,902,202 | -140,000 | 0.51% | 210,826,655 |
| 2025-10-08 | 2025-10-03 | 36.220 | 6,042,202 | -71,069 | 0.52% | 218,848,556 |
| 2025-10-06 | 2025-10-02 | 36.980 | 6,113,271 | +17,432 | 0.52% | 226,068,762 |
| 2025-10-03 | 2025-09-30 | 33.820 | 6,095,839 | +18,938 | 0.52% | 206,161,275 |
| 2025-10-02 | 2025-09-29 | 34.000 | 6,076,901 | +269,495 | 0.52% | 206,614,634 |
| 2025-09-30 | 2025-09-26 | 32.680 | 5,807,406 | -216,000 | 0.50% | 189,786,028 |
| 2025-09-29 | 2025-09-25 | 34.160 | 6,023,406 | +224,000 | 0.52% | 205,759,549 |
| 2025-09-26 | 2025-09-24 | 35.080 | 5,799,406 | -170,000 | 0.50% | 203,443,162 |
| 2025-09-25 | 2025-09-23 | 34.640 | 5,969,406 | -70,925 | 0.51% | 206,780,224 |
| 2025-09-24 | 2025-09-22 | 36.800 | 6,040,331 | -354,808 | 0.52% | 222,284,181 |
| 2025-09-23 | 2025-09-19 | 36.380 | 6,395,139 | +84,420 | 0.55% | 232,655,157 |
| 2025-09-22 | 2025-09-18 | 35.600 | 6,310,719 | +448,700 | 0.54% | 224,661,596 |
| 2025-09-19 | 2025-09-17 | 35.480 | 5,862,019 | -284,000 | 0.50% | 207,984,434 |
| 2025-09-18 | 2025-09-16 | 33.460 | 6,146,019 | -308,000 | 0.53% | 205,645,796 |
| 2025-09-17 | 2025-09-15 | 31.140 | 6,454,019 | -894,227 | 0.56% | 200,978,152 |
| 2025-09-15 | 2025-09-11 | 31.580 | 7,348,246 | +18,000 | 0.63% | 232,057,609 |
| 2025-09-12 | 2025-09-10 | 30.800 | 7,330,246 | -146,000 | 0.63% | 225,771,577 |
| 2025-09-11 | 2025-09-09 | 31.160 | 7,476,246 | +116,000 | 0.64% | 232,959,825 |
| 2025-09-10 | 2025-09-08 | 31.780 | 7,360,246 | -78,101 | 0.63% | 233,908,618 |
| 2025-09-09 | 2025-09-05 | 30.020 | 7,438,347 | +71,857 | 0.64% | 223,299,177 |
| 2025-09-08 | 2025-09-04 | 28.960 | 7,366,490 | +6,600 | 0.63% | 213,333,550 |
| 2025-09-05 | 2025-09-03 | 29.920 | 7,359,890 | -1,149,416 | 0.63% | 220,207,909 |
| 2025-09-04 | 2025-09-02 | 30.220 | 8,509,306 | +568,000 | 0.73% | 257,151,227 |
| 2025-09-03 | 2025-09-01 | 30.280 | 7,941,306 | -281,300 | 0.68% | 240,462,746 |
| 2025-09-02 | 2025-08-29 | 32.880 | 8,222,606 | -160,173 | 0.71% | 270,359,285 |
| 2025-09-01 | 2025-08-28 | 31.720 | 8,382,779 | -304,000 | 0.72% | 265,901,750 |
| 2025-08-29 | 2025-08-27 | 34.820 | 8,686,779 | +74,000 | 0.75% | 302,473,645 |
| 2025-08-28 | 2025-08-26 | 35.360 | 8,612,779 | -526,000 | 0.75% | 304,547,865 |
| 2025-08-27 | 2025-08-25 | 34.740 | 9,138,779 | -145,894 | 0.79% | 317,481,182 |
| 2025-08-26 | 2025-08-22 | 32.340 | 9,284,673 | -204,000 | 0.80% | 300,266,325 |
| 2025-08-25 | 2025-08-21 | 31.680 | 9,488,673 | +535,235 | 0.82% | 300,601,161 |
| 2025-08-22 | 2025-08-20 | 30.820 | 8,953,438 | +311,948 | 0.78% | 275,944,959 |
| 2025-08-21 | 2025-08-19 | 31.780 | 8,641,490 | -76,000 | 0.75% | 274,626,552 |
| 2025-08-20 | 2025-08-18 | 31.060 | 8,717,490 | -444,000 | 0.75% | 270,765,239 |
| 2025-08-19 | 2025-08-15 | 29.600 | 9,161,490 | -100,000 | 0.79% | 271,180,104 |
| 2025-08-18 | 2025-08-14 | 28.840 | 9,261,490 | -10,064 | 0.80% | 267,101,372 |
| 2025-08-15 | 2025-08-13 | 29.100 | 9,271,554 | -1,213,776 | 0.80% | 269,802,221 |
| 2025-08-14 | 2025-08-12 | 29.540 | 10,485,330 | -250,000 | 0.91% | 309,736,648 |
| 2025-08-13 | 2025-08-11 | 29.580 | 10,735,330 | -266,653 | 0.93% | 317,551,061 |
| 2025-08-12 | 2025-08-08 | 28.720 | 11,001,983 | +168,000 | 0.95% | 315,976,952 |
| 2025-08-11 | 2025-08-07 | 28.780 | 10,833,983 | +424,000 | 0.94% | 311,802,031 |
| 2025-08-08 | 2025-08-06 | 28.000 | 10,409,983 | -196,000 | 0.90% | 291,479,524 |
| 2025-08-07 | 2025-08-05 | 26.660 | 10,605,983 | +77,794 | 0.92% | 282,755,507 |
| 2025-08-06 | 2025-08-04 | 25.960 | 10,528,189 | -135,025 | 0.91% | 273,311,786 |
| 2025-08-05 | 2025-08-01 | 25.950 | 10,663,214 | +49,024 | 0.92% | 276,710,403 |
| 2025-08-04 | 2025-07-31 | 25.950 | 10,614,190 | -64,000 | 0.92% | 275,438,230 |
| 2025-08-01 | 2025-07-30 | 26.000 | 10,678,190 | +116,000 | 0.92% | 277,632,940 |
| 2025-07-31 | 2025-07-29 | 27.100 | 10,562,190 | -501,100 | 0.91% | 286,235,349 |
| 2025-07-30 | 2025-07-28 | 27.000 | 11,063,290 | +615,000 | 0.96% | 298,708,830 |
| 2025-07-29 | 2025-07-25 | 27.300 | 10,448,290 | +89,310 | 0.91% | 285,238,317 |
| 2025-07-28 | 2025-07-24 | 27.450 | 10,358,980 | +50,000 | 0.90% | 284,354,001 |
| 2025-07-25 | 2025-07-23 | 27.400 | 10,308,980 | +42,822 | 0.90% | 282,466,052 |
| 2025-07-24 | 2025-07-22 | 27.850 | 10,266,158 | +1,204,000 | 0.89% | 285,912,500 |
| 2025-07-23 | 2025-07-21 | 27.350 | 9,062,158 | -87,465 | 0.79% | 247,850,021 |
| 2025-07-22 | 2025-07-18 | 27.000 | 9,149,623 | +35,000 | 0.79% | 247,039,821 |
| 2025-07-21 | 2025-07-17 | 26.350 | 9,114,623 | -41,011 | 0.79% | 240,170,316 |
| 2025-07-18 | 2025-07-16 | 25.150 | 9,155,634 | +292,448 | 0.80% | 230,264,195 |
| 2025-07-17 | 2025-07-15 | 25.250 | 8,863,186 | -207,000 | 0.77% | 223,795,446 |
| 2025-07-16 | 2025-07-14 | 24.250 | 9,070,186 | +1,848,546 | 0.79% | 219,952,010 |
| 2025-07-15 | 2025-07-11 | 23.800 | 7,221,640 | -428,000 | 0.63% | 171,875,032 |
| 2025-07-14 | 2025-07-10 | 23.300 | 7,649,640 | -26,000 | 0.66% | 178,236,612 |
| 2025-07-11 | 2025-07-09 | 23.150 | 7,675,640 | -9,398 | 0.67% | 177,691,066 |
| 2025-07-10 | 2025-07-08 | 23.000 | 7,685,038 | +40,000 | 0.67% | 176,755,874 |
| 2025-07-09 | 2025-07-07 | 22.500 | 7,645,038 | +294,000 | 0.66% | 172,013,355 |
| 2025-07-08 | 2025-07-04 | 23.100 | 7,351,038 | -2,000 | 0.64% | 169,808,978 |
| 2025-07-07 | 2025-07-03 | 22.850 | 7,353,038 | +94,000 | 0.64% | 168,016,918 |
| 2025-07-04 | 2025-07-02 | 22.350 | 7,259,038 | +860,000 | 0.63% | 162,239,499 |
| 2025-07-03 | 2025-06-30 | 22.400 | 6,399,038 | -26,000 | 0.56% | 143,338,451 |
| 2025-07-02 | 2025-06-27 | 21.450 | 6,425,038 | -122,000 | 0.56% | 137,817,065 |
| 2025-06-30 | 2025-06-26 | 21.450 | 6,547,038 | -97,000 | 0.57% | 140,433,965 |
| 2025-06-27 | 2025-06-25 | 21.650 | 6,644,038 | +54,000 | 0.58% | 143,843,423 |
| 2025-06-26 | 2025-06-24 | 21.150 | 6,590,038 | +138,000 | 0.57% | 139,379,304 |
| 2025-06-25 | 2025-06-23 | 20.700 | 6,452,038 | +352,000 | 0.56% | 133,557,187 |
| 2025-06-23 | 2025-06-19 | 19.420 | 6,100,038 | -408,000 | 0.53% | 118,462,738 |
| 2025-06-20 | 2025-06-18 | 19.880 | 6,508,038 | -18,000 | 0.57% | 129,379,795 |
| 2025-06-19 | 2025-06-17 | 19.460 | 6,526,038 | -152,500 | 0.57% | 126,996,699 |
| 2025-06-18 | 2025-06-16 | 19.840 | 6,678,538 | +64,000 | 0.58% | 132,502,194 |
| 2025-06-17 | 2025-06-13 | 19.460 | 6,614,538 | -72,000 | 0.57% | 128,718,909 |
| 2025-06-16 | 2025-06-12 | 19.840 | 6,686,538 | +2,000 | 0.58% | 132,660,914 |
| 2025-06-13 | 2025-06-11 | 20.350 | 6,684,538 | -48,000 | 0.58% | 136,030,348 |
| 2025-06-12 | 2025-06-10 | 20.100 | 6,732,538 | +62,000 | 0.58% | 135,324,014 |
| 2025-06-11 | 2025-06-09 | 20.350 | 6,670,538 | -6,000 | 0.58% | 135,745,448 |
| 2025-06-10 | 2025-06-06 | 20.050 | 6,676,538 | -9,000 | 0.58% | 133,864,587 |
| 2025-06-09 | 2025-06-05 | 20.300 | 6,685,538 | -168,000 | 0.58% | 135,716,421 |
| 2025-06-06 | 2025-06-04 | 20.200 | 6,853,538 | -1,678,000 | 0.60% | 138,441,468 |
| 2025-06-05 | 2025-06-03 | 20.000 | 8,531,538 | -4,000 | 0.74% | 170,630,760 |
| 2025-06-04 | 2025-06-02 | 21.394 | 8,535,538 | -24,000 | 0.74% | 182,611,210 |
| 2025-06-03 | 2025-05-30 | 21.701 | 8,559,538 | +247,405 | 0.74% | 185,746,981 |
| 2025-06-02 | 2025-05-29 | 22.518 | 8,312,133 | +1,791,825 | 0.74% | 187,168,855 |
| 2025-05-30 | 2025-05-28 | 22.007 | 6,520,308 | -15,851 | 0.58% | 143,492,067 |
| 2025-05-29 | 2025-05-27 | 21.803 | 6,536,159 | +168,428 | 0.58% | 142,505,949 |
| 2025-05-28 | 2025-05-26 | 21.956 | 6,367,731 | -166,470 | 0.57% | 139,809,176 |
| 2025-05-27 | 2025-05-23 | 22.313 | 6,534,201 | +6,360 | 0.58% | 145,799,635 |
| 2025-05-23 | 2025-05-21 | 21.547 | 6,527,841 | -5,875 | 0.58% | 140,658,029 |
| 2025-05-22 | 2025-05-20 | 20.833 | 6,533,716 | +146,885 | 0.58% | 136,114,041 |
| 2025-05-20 | 2025-05-16 | 21.037 | 6,386,831 | -4,896 | 0.57% | 134,358,501 |
| 2025-05-19 | 2025-05-15 | 20.159 | 6,391,727 | +4,455 | 0.57% | 128,848,056 |
| 2025-05-16 | 2025-05-14 | 20.833 | 6,387,272 | +979 | 0.57% | 133,063,237 |
| 2025-05-15 | 2025-05-13 | 20.199 | 6,386,293 | -35,826 | 0.57% | 128,999,383 |
| 2025-05-14 | 2025-05-12 | 20.424 | 6,422,119 | -146,886 | 0.57% | 131,165,872 |
| 2025-05-13 | 2025-05-09 | 18.586 | 6,569,005 | +160,734 | 0.58% | 122,090,954 |
| 2025-05-12 | 2025-05-08 | 18.831 | 6,408,271 | +3,917 | 0.57% | 120,674,162 |
| 2025-05-09 | 2025-05-07 | 18.565 | 6,404,354 | -195,710 | 0.57% | 118,899,962 |
| 2025-05-08 | 2025-05-06 | 18.811 | 6,600,064 | +5,875 | 0.59% | 124,151,016 |
| 2025-05-07 | 2025-05-02 | 18.851 | 6,594,189 | +147,375 | 0.59% | 124,309,865 |
| 2025-05-06 | 2025-04-30 | 18.994 | 6,446,814 | -43,086 | 0.57% | 122,453,327 |
| 2025-05-02 | 2025-04-29 | 18.361 | 6,489,900 | +97,923 | 0.58% | 119,162,663 |
| 2025-04-30 | 2025-04-28 | 18.382 | 6,391,977 | -173,129 | 0.57% | 117,495,224 |
| 2025-04-29 | 2025-04-25 | 18.218 | 6,565,106 | +286,778 | 0.58% | 119,604,935 |
| 2025-04-28 | 2025-04-24 | 18.382 | 6,278,328 | -37,211 | 0.56% | 115,406,166 |
| 2025-04-25 | 2025-04-23 | 18.116 | 6,315,539 | +41,128 | 0.56% | 114,413,308 |
| 2025-04-24 | 2025-04-22 | 17.401 | 6,274,411 | +11,750 | 0.56% | 109,183,009 |
| 2025-04-23 | 2025-04-17 | 16.891 | 6,262,661 | +235,017 | 0.56% | 105,780,817 |
| 2025-04-22 | 2025-04-16 | 17.095 | 6,027,644 | -342,733 | 0.53% | 103,042,302 |
| 2025-04-16 | 2025-04-14 | 17.994 | 6,370,377 | -55,816 | 0.57% | 114,626,108 |
| 2025-04-15 | 2025-04-11 | 17.646 | 6,426,193 | -31,624 | 0.57% | 113,399,205 |
| 2025-04-14 | 2025-04-10 | 17.095 | 6,457,817 | -252,643 | 0.57% | 110,396,090 |
| 2025-04-11 | 2025-04-09 | 16.012 | 6,710,460 | -753,523 | 0.60% | 107,451,098 |
| 2025-04-10 | 2025-04-08 | 16.074 | 7,463,983 | -1,454,973 | 0.66% | 119,974,204 |
| 2025-04-09 | 2025-04-07 | 15.829 | 8,918,956 | +538,579 | 0.79% | 141,175,140 |
| 2025-04-08 | 2025-04-03 | 20.679 | 8,380,377 | -413,764 | 0.74% | 173,301,008 |
| 2025-04-07 | 2025-04-02 | 21.956 | 8,794,141 | +162,553 | 0.78% | 193,083,157 |
| 2025-04-03 | 2025-04-01 | 21.598 | 8,631,588 | +32 | 0.77% | 186,429,047 |
| 2025-04-02 | 2025-03-31 | 21.139 | 8,631,556 | -42,908 | 0.77% | 182,461,795 |
| 2025-04-01 | 2025-03-28 | 21.650 | 8,674,464 | -7,834 | 0.77% | 187,798,023 |
| 2025-03-31 | 2025-03-27 | 21.650 | 8,682,298 | -212,462 | 0.77% | 187,967,625 |
| 2025-03-28 | 2025-03-26 | 22.262 | 8,894,760 | +671,757 | 0.79% | 198,017,345 |
| 2025-03-27 | 2025-03-25 | 21.956 | 8,223,003 | +173,979 | 0.73% | 180,543,316 |
| 2025-03-26 | 2025-03-24 | 23.590 | 8,049,024 | +2,778 | 0.71% | 189,874,966 |
| 2025-03-25 | 2025-03-21 | 23.386 | 8,046,246 | -116,807 | 0.71% | 188,166,061 |
| 2025-03-24 | 2025-03-20 | 23.947 | 8,163,053 | -166,565 | 0.72% | 195,482,538 |
| 2025-03-21 | 2025-03-19 | 24.917 | 8,329,618 | -21,532 | 0.74% | 207,552,236 |
| 2025-03-20 | 2025-03-18 | 25.990 | 8,351,150 | +2,104,213 | 0.74% | 217,043,396 |
| 2025-03-19 | 2025-03-17 | 24.305 | 6,246,937 | -310,747 | 0.55% | 151,829,649 |
| 2025-03-18 | 2025-03-14 | 23.947 | 6,557,684 | +30,685 | 0.58% | 157,038,391 |
| 2025-03-17 | 2025-03-13 | 22.926 | 6,526,999 | +100,089 | 0.58% | 149,638,173 |
| 2025-03-14 | 2025-03-12 | 22.926 | 6,426,910 | -105,953 | 0.57% | 147,343,530 |
| 2025-03-13 | 2025-03-11 | 22.824 | 6,532,863 | -21,543 | 0.58% | 149,105,473 |
| 2025-03-12 | 2025-03-10 | 22.773 | 6,554,406 | -56,796 | 0.58% | 149,262,499 |
| 2025-03-11 | 2025-03-07 | 23.335 | 6,611,202 | +37,211 | 0.59% | 154,269,168 |
| 2025-03-10 | 2025-03-06 | 23.283 | 6,573,991 | -62,032 | 0.58% | 153,065,198 |
| 2025-03-07 | 2025-03-05 | 21.752 | 6,636,023 | -360,359 | 0.59% | 144,344,417 |
| 2025-03-06 | 2025-03-04 | 20.404 | 6,996,382 | -80,297 | 0.62% | 142,751,771 |
| 2025-03-05 | 2025-03-03 | 20.526 | 7,076,679 | -25,460 | 0.63% | 145,257,331 |
| 2025-03-04 | 2025-02-28 | 20.679 | 7,102,139 | -1,409,445 | 0.63% | 146,867,838 |
| 2025-03-03 | 2025-02-27 | 23.488 | 8,511,584 | -1,349,388 | 0.75% | 199,917,463 |
| 2025-02-28 | 2025-02-26 | 24.254 | 9,860,972 | +546,414 | 0.87% | 239,164,021 |
| 2025-02-27 | 2025-02-25 | 21.394 | 9,314,558 | -597,008 | 0.83% | 199,277,738 |
| 2025-02-26 | 2025-02-24 | 21.905 | 9,911,566 | +599,619 | 0.88% | 217,111,126 |
| 2025-02-25 | 2025-02-21 | 22.466 | 9,311,947 | -1,395,457 | 0.83% | 209,206,745 |
| 2025-02-24 | 2025-02-20 | 21.650 | 10,707,404 | +1,703,088 | 0.95% | 231,810,208 |
| 2025-02-21 | 2025-02-19 | 16.523 | 9,004,316 | -1,169,209 | 0.80% | 148,779,040 |
| 2025-02-20 | 2025-02-18 | 16.564 | 10,173,525 | +135,135 | 0.90% | 168,513,544 |
| 2025-02-19 | 2025-02-17 | 16.339 | 10,038,390 | -94,007 | 0.89% | 164,019,904 |
| 2025-02-18 | 2025-02-14 | 16.850 | 10,132,397 | +1,447,312 | 0.90% | 170,729,531 |
| 2025-02-17 | 2025-02-13 | 16.094 | 8,685,085 | -1,451,229 | 0.77% | 139,779,278 |
| 2025-02-14 | 2025-02-12 | 15.441 | 10,136,314 | +1,612,665 | 0.90% | 156,510,815 |
| 2025-02-13 | 2025-02-11 | 15.196 | 8,523,649 | -1,035,052 | 0.76% | 129,521,240 |
| 2025-02-12 | 2025-02-10 | 15.808 | 9,558,701 | +2,129,231 | 0.85% | 151,106,219 |
| 2025-02-11 | 2025-02-07 | 15.992 | 7,429,470 | +29,378 | 0.66% | 118,812,490 |
| 2025-02-10 | 2025-02-06 | 15.992 | 7,400,092 | -203,682 | 0.66% | 118,342,675 |
| 2025-02-07 | 2025-02-05 | 15.236 | 7,603,774 | -28,476 | 0.67% | 115,853,866 |
| 2025-02-06 | 2025-02-04 | 15.461 | 7,632,250 | +103,799 | 0.68% | 118,002,435 |
| 2025-02-05 | 2025-02-03 | 15.747 | 7,528,451 | -381,902 | 0.67% | 118,550,259 |
| 2025-02-04 | 2025-01-28 | 15.829 | 7,910,353 | +52,879 | 0.70% | 125,210,304 |
| 2025-02-03 | 2025-01-24 | 15.849 | 7,857,474 | -195,847 | 0.70% | 124,533,781 |
| 2025-01-27 | 2025-01-23 | 15.808 | 8,053,321 | +117,508 | 0.71% | 127,308,814 |
| 2025-01-23 | 2025-01-21 | 16.789 | 7,935,813 | -95,965 | 0.70% | 133,231,140 |
| 2025-01-22 | 2025-01-20 | 16.360 | 8,031,778 | -838,226 | 0.71% | 131,397,382 |
| 2025-01-21 | 2025-01-17 | 15.808 | 8,870,004 | +551,011 | 0.79% | 140,219,133 |
| 2025-01-20 | 2025-01-16 | 15.318 | 8,318,993 | +154,719 | 0.74% | 127,430,834 |
| 2025-01-17 | 2025-01-15 | 14.910 | 8,164,274 | -1,958 | 0.72% | 121,725,883 |
| 2025-01-16 | 2025-01-14 | 14.501 | 8,166,232 | +169,734 | 0.72% | 118,419,320 |
| 2025-01-15 | 2025-01-13 | 14.419 | 7,996,498 | -3,917 | 0.71% | 115,304,707 |
| 2025-01-14 | 2025-01-10 | 15.032 | 8,000,415 | -9,793 | 0.71% | 120,263,221 |
| 2025-01-13 | 2025-01-09 | 14.991 | 8,010,208 | -107,716 | 0.71% | 120,083,228 |
| 2025-01-10 | 2025-01-08 | 15.093 | 8,117,924 | -19,584 | 0.72% | 122,527,034 |
| 2025-01-09 | 2025-01-07 | 15.073 | 8,137,508 | -21,543 | 0.72% | 122,656,422 |
| 2025-01-08 | 2025-01-06 | 15.032 | 8,159,051 | +54,837 | 0.72% | 122,647,857 |
| 2025-01-07 | 2025-01-03 | 14.807 | 8,104,214 | +150,802 | 0.72% | 120,002,808 |
| 2025-01-06 | 2025-01-02 | 14.971 | 7,953,412 | -76,380 | 0.71% | 119,069,343 |
| 2025-01-03 | 2024-12-31 | 15.441 | 8,029,792 | -195,456 | 0.71% | 123,984,842 |
| 2025-01-02 | 2024-12-27 | 15.155 | 8,225,248 | +162,553 | 0.73% | 124,650,897 |
| 2024-12-30 | 2024-12-24 | 15.543 | 8,062,695 | -168,736 | 0.71% | 125,316,250 |
| 2024-12-27 | 2024-12-20 | 15.012 | 8,231,431 | -29,377 | 0.73% | 123,567,763 |
| 2024-12-23 | 2024-12-19 | 15.318 | 8,260,808 | +199,275 | 0.73% | 126,539,552 |
| 2024-12-20 | 2024-12-18 | 15.338 | 8,061,533 | +99,882 | 0.71% | 123,651,695 |
| 2024-12-19 | 2024-12-17 | 14.807 | 7,961,651 | +17,626 | 0.71% | 117,891,812 |
| 2024-12-18 | 2024-12-16 | 14.664 | 7,944,025 | -321,189 | 0.70% | 116,495,070 |
| 2024-12-17 | 2024-12-13 | 14.705 | 8,265,214 | +84,214 | 0.73% | 121,542,762 |
| 2024-12-16 | 2024-12-12 | 15.012 | 8,181,000 | +107,716 | 0.73% | 122,810,708 |
| 2024-12-13 | 2024-12-11 | 14.358 | 8,073,284 | +211,515 | 0.72% | 115,917,247 |
| 2024-12-12 | 2024-12-10 | 14.379 | 7,861,769 | -103,799 | 0.70% | 113,040,857 |
| 2024-12-11 | 2024-12-09 | 14.338 | 7,965,568 | +82,256 | 0.71% | 114,207,957 |
| 2024-12-10 | 2024-12-06 | 13.848 | 7,883,312 | -184,097 | 0.70% | 109,164,369 |
| 2024-12-09 | 2024-12-05 | 13.541 | 8,067,409 | +493,535 | 0.72% | 109,242,116 |
| 2024-12-06 | 2024-12-04 | 13.541 | 7,573,874 | -178,571 | 0.67% | 102,559,078 |
| 2024-12-05 | 2024-12-03 | 14.174 | 7,752,445 | +1,099,682 | 0.69% | 109,885,570 |
| 2024-12-04 | 2024-12-02 | 14.195 | 6,652,763 | +99,686 | 0.59% | 94,434,212 |
| 2024-12-03 | 2024-11-29 | 13.582 | 6,553,077 | -31,825 | 0.58% | 89,003,978 |
| 2024-12-02 | 2024-11-28 | 13.562 | 6,584,902 | -41,128 | 0.58% | 89,301,735 |
| 2024-11-29 | 2024-11-27 | 13.623 | 6,626,030 | -31,335 | 0.59% | 90,265,488 |
| 2024-11-28 | 2024-11-26 | 13.725 | 6,657,365 | -54,837 | 0.59% | 91,372,213 |
| 2024-11-27 | 2024-11-25 | 13.419 | 6,712,202 | +17,626 | 0.59% | 90,068,492 |
| 2024-11-26 | 2024-11-22 | 13.807 | 6,694,576 | -108,107 | 0.59% | 92,429,855 |
| 2024-11-25 | 2024-11-21 | 14.297 | 6,802,683 | +51,311 | 0.60% | 97,256,979 |
| 2024-11-22 | 2024-11-20 | 14.358 | 6,751,372 | -174,304 | 0.60% | 96,937,065 |
| 2024-11-21 | 2024-11-19 | 14.236 | 6,925,676 | +66,588 | 0.61% | 98,591,041 |
| 2024-11-20 | 2024-11-18 | 13.807 | 6,859,088 | -77,653 | 0.61% | 94,701,220 |
| 2024-11-19 | 2024-11-15 | 13.929 | 6,936,741 | -675,673 | 0.61% | 96,623,409 |
| 2024-11-18 | 2024-11-14 | 13.950 | 7,612,414 | +818,641 | 0.67% | 106,190,485 |
| 2024-11-15 | 2024-11-13 | 14.562 | 6,793,773 | -354,973 | 0.60% | 98,933,429 |
| 2024-11-14 | 2024-11-12 | 14.726 | 7,148,746 | +62,671 | 0.63% | 105,270,730 |
| 2024-11-13 | 2024-11-11 | 15.175 | 7,086,075 | -13,709 | 0.63% | 107,531,836 |
| 2024-11-12 | 2024-11-08 | 14.236 | 7,099,784 | +87,390 | 0.63% | 101,069,570 |
| 2024-11-11 | 2024-11-07 | 14.072 | 7,012,394 | -43,087 | 0.62% | 98,679,748 |
| 2024-11-07 | 2024-11-05 | 15.318 | 7,055,481 | +17,031 | 0.62% | 108,076,281 |
| 2024-11-05 | 2024-11-01 | 14.746 | 7,038,450 | -19,584 | 0.62% | 103,790,291 |
| 2024-11-04 | 2024-10-31 | 14.501 | 7,058,034 | +15,276 | 0.62% | 102,349,234 |
| 2024-11-01 | 2024-10-30 | 14.542 | 7,042,758 | +23,501 | 0.62% | 102,415,399 |
| 2024-10-31 | 2024-10-29 | 14.828 | 7,019,257 | -2,328 | 0.62% | 104,080,715 |
| 2024-10-30 | 2024-10-28 | 14.910 | 7,021,585 | +19,584 | 0.62% | 104,688,872 |
| 2024-10-29 | 2024-10-25 | 14.705 | 7,002,001 | +35,253 | 0.62% | 102,966,788 |
| 2024-10-28 | 2024-10-24 | 14.542 | 6,966,748 | -1,304,343 | 0.61% | 101,310,066 |
| 2024-10-25 | 2024-10-23 | 14.889 | 8,271,091 | -162,553 | 0.73% | 123,149,550 |
| 2024-10-24 | 2024-10-22 | 15.175 | 8,433,644 | +113,591 | 0.74% | 127,981,319 |
| 2024-10-23 | 2024-10-21 | 14.705 | 8,320,053 | +68,547 | 0.73% | 122,349,188 |
| 2024-10-22 | 2024-10-18 | 14.991 | 8,251,506 | +20,056 | 0.73% | 123,700,593 |
| 2024-10-21 | 2024-10-17 | 14.562 | 8,231,450 | -119,467 | 0.73% | 119,869,412 |
| 2024-10-18 | 2024-10-16 | 15.134 | 8,350,917 | -1,917,345 | 0.74% | 126,384,809 |
| 2024-10-17 | 2024-10-15 | 15.073 | 10,268,262 | +23,502 | 0.91% | 154,773,215 |
| 2024-10-16 | 2024-10-14 | 15.931 | 10,244,760 | -125,342 | 0.90% | 163,207,042 |
| 2024-10-15 | 2024-10-10 | 16.094 | 10,370,102 | +105,757 | 0.91% | 166,898,236 |
| 2024-10-14 | 2024-10-09 | 15.318 | 10,264,345 | +142,969 | 0.90% | 157,229,852 |
| 2024-10-10 | 2024-10-08 | 15.870 | 10,121,376 | -352,525 | 0.89% | 160,621,279 |
| 2024-10-09 | 2024-10-07 | 17.299 | 10,473,901 | +1,566 | 0.92% | 181,190,063 |
| 2024-10-08 | 2024-10-04 | 16.584 | 10,472,335 | +133,176 | 0.92% | 173,676,899 |
| 2024-10-07 | 2024-10-03 | 15.992 | 10,339,159 | +1,006,655 | 0.91% | 165,344,395 |
| 2024-10-04 | 2024-10-02 | 16.319 | 9,332,504 | -1,057,575 | 0.82% | 152,295,638 |
| 2024-10-03 | 2024-09-30 | 16.339 | 10,390,079 | -77,604 | 0.92% | 169,766,243 |
| 2024-10-02 | 2024-09-27 | 15.727 | 10,467,683 | -96,945 | 0.92% | 164,620,452 |
| 2024-09-30 | 2024-09-26 | 15.134 | 10,564,628 | +94,007 | 0.93% | 159,887,650 |
| 2024-09-27 | 2024-09-25 | 14.746 | 10,470,621 | +723,266 | 0.92% | 154,401,722 |
| 2024-09-26 | 2024-09-24 | 14.848 | 9,747,355 | +2,114,661 | 0.86% | 144,731,711 |
| 2024-09-25 | 2024-09-23 | 14.154 | 7,632,694 | +442,614 | 0.67% | 108,032,291 |
| 2024-09-24 | 2024-09-20 | 14.562 | 7,190,080 | +1,088,770 | 0.63% | 104,704,598 |
| 2024-09-23 | 2024-09-19 | 14.276 | 6,101,310 | +648,680 | 0.54% | 87,104,937 |
| 2024-09-20 | 2024-09-17 | 13.378 | 5,452,630 | -188,014 | 0.48% | 72,944,043 |
| 2024-09-19 | 2024-09-16 | 13.398 | 5,640,644 | +172,346 | 0.50% | 75,574,456 |
| 2024-09-17 | 2024-09-13 | 13.214 | 5,468,298 | +45,436 | 0.48% | 72,260,166 |
| 2024-09-16 | 2024-09-12 | 13.010 | 5,422,862 | +223,266 | 0.48% | 70,552,188 |
| 2024-09-13 | 2024-09-11 | 13.051 | 5,199,596 | -74,422 | 0.46% | 67,859,860 |
| 2024-09-12 | 2024-09-10 | 12.847 | 5,274,018 | +43,087 | 0.46% | 67,753,971 |
| 2024-09-11 | 2024-09-09 | 12.928 | 5,230,931 | +119,112 | 0.46% | 67,627,791 |
| 2024-09-10 | 2024-09-05 | 13.398 | 5,111,819 | -1,958 | 0.45% | 68,489,155 |
| 2024-09-09 | 2024-09-04 | 13.276 | 5,113,777 | +86,172 | 0.45% | 67,888,724 |
| 2024-09-05 | 2024-09-03 | 13.459 | 5,027,605 | +33,294 | 0.44% | 67,668,892 |
| 2024-09-04 | 2024-09-02 | 12.928 | 4,994,311 | -133,567 | 0.44% | 64,568,663 |
| 2024-09-03 | 2024-08-30 | 12.724 | 5,127,878 | -17,627 | 0.45% | 65,248,154 |
| 2024-09-02 | 2024-08-29 | 12.500 | 5,145,505 | +39,170 | 0.45% | 64,316,430 |
| 2024-08-30 | 2024-08-28 | 12.357 | 5,106,335 | +7,834 | 0.45% | 63,096,778 |
| 2024-08-29 | 2024-08-27 | 12.479 | 5,098,501 | +32,347 | 0.45% | 63,624,769 |
| 2024-08-28 | 2024-08-26 | 11.846 | 5,066,154 | -19,585 | 0.45% | 60,013,490 |
| 2024-08-27 | 2024-08-23 | 11.417 | 5,085,739 | +19,585 | 0.45% | 58,064,191 |
| 2024-08-26 | 2024-08-22 | 11.621 | 5,066,154 | -256,560 | 0.45% | 58,875,303 |
| 2024-08-23 | 2024-08-21 | 10.947 | 5,322,714 | +109,674 | 0.47% | 58,269,383 |
| 2024-08-22 | 2024-08-20 | 11.172 | 5,213,040 | +118,488 | 0.46% | 58,239,935 |
| 2024-08-21 | 2024-08-19 | 11.090 | 5,094,552 | -47,003 | 0.45% | 56,499,985 |
| 2024-08-20 | 2024-08-16 | 10.845 | 5,141,555 | -60,713 | 0.45% | 55,761,123 |
| 2024-08-19 | 2024-08-15 | 10.784 | 5,202,268 | +90,090 | 0.46% | 56,100,812 |
| 2024-08-16 | 2024-08-14 | 10.886 | 5,112,178 | -172,346 | 0.45% | 55,651,347 |
| 2024-08-15 | 2024-08-13 | 10.845 | 5,284,524 | +223,658 | 0.46% | 57,311,648 |
| 2024-08-14 | 2024-08-12 | 10.580 | 5,060,866 | -201,723 | 0.44% | 53,542,309 |
| 2024-08-13 | 2024-08-09 | 10.437 | 5,262,589 | -47,003 | 0.46% | 54,924,088 |
| 2024-08-12 | 2024-08-08 | 10.192 | 5,309,592 | -540,539 | 0.47% | 54,113,322 |
| 2024-08-09 | 2024-08-07 | 10.212 | 5,850,131 | +666,673 | 0.51% | 59,741,772 |
| 2024-08-08 | 2024-08-06 | 10.273 | 5,183,458 | +170,387 | 0.46% | 53,251,282 |
| 2024-08-07 | 2024-08-05 | 10.335 | 5,013,071 | +685,466 | 0.44% | 51,808,006 |
| 2024-08-06 | 2024-08-02 | 10.621 | 4,327,605 | -403,446 | 0.38% | 45,961,422 |
| 2024-08-05 | 2024-08-01 | 10.988 | 4,731,051 | +54,837 | 0.42% | 51,985,522 |
| 2024-08-02 | 2024-07-31 | 11.192 | 4,676,214 | -190,755 | 0.41% | 52,338,038 |
| 2024-08-01 | 2024-07-30 | 10.947 | 4,866,969 | -346,649 | 0.43% | 53,280,203 |
| 2024-07-31 | 2024-07-29 | 11.152 | 5,213,618 | +1,958 | 0.46% | 58,139,910 |
| 2024-07-30 | 2024-07-26 | 11.274 | 5,211,660 | -33,088 | 0.46% | 58,756,735 |
| 2024-07-29 | 2024-07-25 | 11.049 | 5,244,748 | +135,134 | 0.46% | 57,951,461 |
| 2024-07-26 | 2024-07-24 | 11.335 | 5,109,614 | +368,193 | 0.45% | 57,919,336 |
| 2024-07-25 | 2024-07-23 | 11.601 | 4,741,421 | -305,522 | 0.42% | 55,004,644 |
| 2024-07-24 | 2024-07-22 | 11.928 | 5,046,943 | +1,186,247 | 0.44% | 60,198,234 |
| 2024-07-23 | 2024-07-19 | 11.826 | 3,860,696 | -311,397 | 0.34% | 45,654,824 |
| 2024-07-22 | 2024-07-18 | 12.336 | 4,172,093 | +323,148 | 0.37% | 51,467,541 |
| 2024-07-19 | 2024-07-17 | 12.459 | 3,848,945 | +45,045 | 0.34% | 47,952,808 |
| 2024-07-18 | 2024-07-16 | 12.663 | 3,803,900 | +517,037 | 0.33% | 48,168,518 |
| 2024-07-17 | 2024-07-15 | 12.602 | 3,286,863 | -34,078 | 0.29% | 41,419,921 |
| 2024-07-16 | 2024-07-12 | 12.949 | 3,320,941 | +497,452 | 0.29% | 43,002,422 |
| 2024-07-15 | 2024-07-11 | 12.765 | 2,823,489 | -1,958 | 0.25% | 36,041,978 |
| 2024-07-12 | 2024-07-10 | 12.316 | 2,825,447 | +17,626 | 0.25% | 34,797,415 |
| 2024-07-11 | 2024-07-09 | 12.071 | 2,807,821 | -19,585 | 0.25% | 33,892,172 |
| 2024-07-10 | 2024-07-08 | 11.948 | 2,827,406 | +11,751 | 0.25% | 33,782,092 |
| 2024-07-09 | 2024-07-05 | 12.254 | 2,815,655 | -1,958 | 0.25% | 34,504,298 |
| 2024-07-05 | 2024-07-03 | 12.336 | 2,817,613 | +21,543 | 0.25% | 34,758,481 |
| 2024-07-04 | 2024-07-02 | 12.295 | 2,796,070 | -172,141 | 0.25% | 34,378,509 |
| 2024-07-03 | 2024-06-28 | 12.397 | 2,968,211 | +121,472 | 0.26% | 36,798,148 |
| 2024-07-02 | 2024-06-27 | 12.500 | 2,846,739 | -710,925 | 0.25% | 35,582,919 |
| 2024-06-28 | 2024-06-26 | 12.826 | 3,557,664 | +1,269,090 | 0.31% | 45,631,745 |
| 2024-06-27 | 2024-06-25 | 12.806 | 2,288,574 | -178,221 | 0.20% | 29,307,245 |
| 2024-06-26 | 2024-06-24 | 13.071 | 2,466,795 | -2,038,770 | 0.22% | 32,244,492 |
| 2024-06-25 | 2024-06-21 | 13.439 | 4,505,565 | -597,334 | 0.40% | 60,550,489 |
| 2024-06-24 | 2024-06-20 | 13.766 | 5,102,899 | +607,126 | 0.45% | 70,245,640 |
| 2024-06-21 | 2024-06-19 | 14.236 | 4,495,773 | -158,636 | 0.40% | 63,999,953 |
| 2024-06-20 | 2024-06-18 | 14.052 | 4,654,409 | -3,917 | 0.41% | 65,402,671 |
| 2024-06-19 | 2024-06-17 | 14.093 | 4,658,326 | +139,052 | 0.41% | 65,647,996 |
| 2024-06-18 | 2024-06-14 | 14.174 | 4,519,274 | -1,959 | 0.40% | 64,057,597 |
| 2024-06-17 | 2024-06-13 | 14.522 | 4,521,233 | -12,534 | 0.40% | 65,655,179 |
| 2024-06-14 | 2024-06-12 | 14.501 | 4,533,767 | -3,917 | 0.40% | 65,744,594 |
| 2024-06-13 | 2024-06-11 | 14.807 | 4,537,684 | +58,186 | 0.40% | 67,191,565 |
| 2024-06-12 | 2024-06-07 | 15.134 | 4,479,498 | +17,627 | 0.39% | 67,793,812 |
| 2024-06-11 | 2024-06-06 | 15.400 | 4,461,871 | -444,574 | 0.39% | 68,711,726 |
| 2024-06-07 | 2024-06-05 | 15.461 | 4,906,445 | +356,442 | 0.43% | 75,858,686 |
| 2024-06-06 | 2024-06-04 | 15.604 | 4,550,003 | +52,649 | 0.40% | 70,998,234 |
| 2024-06-05 | 2024-06-03 | 16.033 | 4,497,354 | +31,335 | 0.40% | 72,105,639 |
| 2024-06-04 | 2024-05-31 | 15.829 | 4,466,019 | +15,668 | 0.39% | 70,691,105 |
| 2024-06-03 | 2024-05-30 | 16.176 | 4,450,351 | +7,834 | 0.39% | 71,988,305 |
| 2024-05-31 | 2024-05-29 | 16.196 | 4,442,517 | -5,875 | 0.39% | 71,952,318 |
| 2024-05-29 | 2024-05-27 | 16.503 | 4,448,392 | +21,543 | 0.39% | 73,410,286 |
| 2024-05-28 | 2024-05-24 | 16.155 | 4,426,849 | -21,543 | 0.39% | 71,517,725 |
| 2024-05-27 | 2024-05-23 | 16.115 | 4,448,392 | -372,110 | 0.39% | 71,684,054 |
| 2024-05-24 | 2024-05-22 | 16.523 | 4,820,502 | +372,599 | 0.42% | 79,649,543 |
| 2024-05-22 | 2024-05-20 | 16.503 | 4,447,903 | -9,058 | 0.39% | 73,402,216 |
| 2024-05-21 | 2024-05-17 | 15.767 | 4,456,961 | -3,427 | 0.39% | 70,274,641 |
| 2024-05-20 | 2024-05-16 | 15.522 | 4,460,388 | +9,792 | 0.39% | 69,235,484 |
| 2024-05-17 | 2024-05-14 | 15.584 | 4,450,596 | -39,169 | 0.39% | 69,356,188 |
| 2024-05-16 | 2024-05-13 | 15.563 | 4,489,765 | +51,312 | 0.39% | 69,874,881 |
| 2024-05-14 | 2024-05-10 | 15.420 | 4,438,453 | +452,407 | 0.39% | 68,441,746 |
| 2024-05-10 | 2024-05-08 | 15.196 | 3,986,046 | -37,211 | 0.35% | 60,570,024 |
| 2024-05-09 | 2024-05-07 | 14.950 | 4,023,257 | -10,092 | 0.35% | 60,149,408 |
| 2024-05-07 | 2024-05-03 | 15.073 | 4,033,349 | -13,220 | 0.35% | 60,794,552 |
| 2024-05-06 | 2024-05-02 | 14.603 | 4,046,569 | +23,894 | 0.36% | 59,092,926 |
| 2024-05-03 | 2024-04-30 | 13.725 | 4,022,675 | -26,688 | 0.35% | 55,211,141 |
| 2024-05-02 | 2024-04-29 | 13.745 | 4,049,363 | +32,575 | 0.36% | 55,660,138 |
| 2024-04-30 | 2024-04-26 | 13.602 | 4,016,788 | -13,905 | 0.35% | 54,638,107 |
| 2024-04-29 | 2024-04-25 | 13.153 | 4,030,693 | +475,397 | 0.35% | 53,016,138 |
| 2024-04-26 | 2024-04-24 | 13.480 | 3,555,296 | -166,078 | 0.31% | 47,925,009 |
| 2024-04-25 | 2024-04-23 | 13.133 | 3,721,374 | -438,698 | 0.33% | 48,871,627 |
| 2024-04-24 | 2024-04-22 | 12.990 | 4,160,072 | +701,133 | 0.37% | 54,038,149 |
| 2024-04-23 | 2024-04-19 | 13.276 | 3,458,939 | -191,930 | 0.30% | 45,919,670 |
| 2024-04-22 | 2024-04-18 | 13.357 | 3,650,869 | -17,659 | 0.32% | 48,765,929 |
| 2024-04-19 | 2024-04-17 | 13.010 | 3,668,528 | +186,055 | 0.32% | 47,728,059 |
| 2024-04-18 | 2024-04-16 | 12.785 | 3,482,473 | +11,044 | 0.31% | 44,525,068 |
| 2024-04-17 | 2024-04-15 | 13.133 | 3,471,429 | +13,318 | 0.31% | 45,589,178 |
| 2024-04-16 | 2024-04-12 | 13.276 | 3,458,111 | -309,439 | 0.30% | 45,908,678 |
| 2024-04-15 | 2024-04-11 | 13.970 | 3,767,550 | +68,547 | 0.33% | 52,632,940 |
| 2024-04-12 | 2024-04-10 | 13.745 | 3,699,003 | +111,633 | 0.33% | 50,844,297 |
| 2024-04-11 | 2024-04-09 | 13.643 | 3,587,370 | +66,588 | 0.32% | 48,943,513 |
| 2024-04-10 | 2024-04-08 | 13.051 | 3,520,782 | -248,902 | 0.31% | 45,949,680 |
| 2024-04-09 | 2024-04-05 | 12.928 | 3,769,684 | -791,700 | 0.33% | 48,736,143 |
| 2024-04-08 | 2024-04-03 | 13.398 | 4,561,384 | +705,703 | 0.40% | 61,114,319 |
| 2024-04-05 | 2024-04-02 | 13.684 | 3,855,681 | +387,777 | 0.34% | 52,761,654 |
| 2024-04-03 | 2024-03-28 | 12.622 | 3,467,904 | -969,443 | 0.30% | 43,772,167 |
| 2024-04-02 | 2024-03-27 | 13.623 | 4,437,347 | -493,536 | 0.39% | 60,449,363 |
| 2024-03-28 | 2024-03-26 | 14.052 | 4,930,883 | +70,505 | 0.43% | 69,287,619 |
| 2024-03-27 | 2024-03-25 | 13.725 | 4,860,378 | -47,982 | 0.43% | 66,708,599 |
| 2024-03-26 | 2024-03-22 | 14.093 | 4,908,360 | -166,470 | 0.43% | 69,171,629 |
| 2024-03-25 | 2024-03-21 | 14.562 | 5,074,830 | +9,792 | 0.45% | 73,901,547 |
| 2024-03-22 | 2024-03-20 | 13.888 | 5,065,038 | +9,792 | 0.45% | 70,345,144 |
| 2024-03-21 | 2024-03-19 | 14.093 | 5,055,246 | -86,172 | 0.44% | 71,241,636 |
| 2024-03-20 | 2024-03-18 | 14.031 | 5,141,418 | -1,515,462 | 0.45% | 72,140,999 |
| 2024-03-19 | 2024-03-15 | 14.317 | 6,656,880 | +939,578 | 0.59% | 95,308,415 |
| 2024-03-18 | 2024-03-14 | 14.297 | 5,717,302 | +80,297 | 0.50% | 81,739,443 |
| 2024-03-15 | 2024-03-13 | 14.542 | 5,637,005 | +185,830 | 0.50% | 81,973,016 |
| 2024-03-14 | 2024-03-12 | 14.869 | 5,451,175 | -94,172 | 0.48% | 81,052,050 |
| 2024-03-13 | 2024-03-11 | 14.317 | 5,545,347 | -33,295 | 0.49% | 79,394,286 |
| 2024-03-12 | 2024-03-08 | 14.195 | 5,578,642 | +701,134 | 0.49% | 79,187,348 |
| 2024-03-11 | 2024-03-07 | 13.827 | 4,877,508 | -150,803 | 0.43% | 67,441,801 |
| 2024-03-08 | 2024-03-06 | 13.827 | 5,028,311 | -99,882 | 0.44% | 69,526,970 |
| 2024-03-07 | 2024-03-05 | 13.970 | 5,128,193 | +62,671 | 0.45% | 71,641,219 |
| 2024-03-06 | 2024-03-04 | 14.236 | 5,065,522 | -1,697,995 | 0.45% | 72,110,663 |
| 2024-03-05 | 2024-03-01 | 14.154 | 6,763,517 | +52,878 | 0.59% | 95,730,058 |
| 2024-03-04 | 2024-02-29 | 13.602 | 6,710,639 | +923,179 | 0.59% | 91,281,046 |
| 2024-03-01 | 2024-02-28 | 13.174 | 5,787,460 | +777,514 | 0.51% | 76,241,287 |
| 2024-02-29 | 2024-02-27 | 13.378 | 5,009,946 | +326 | 0.44% | 67,021,917 |
| 2024-02-28 | 2024-02-26 | 12.785 | 5,009,620 | +82,419 | 0.44% | 64,050,366 |
| 2024-02-27 | 2024-02-23 | 12.724 | 4,927,201 | +80,298 | 0.43% | 62,694,700 |
| 2024-02-26 | 2024-02-22 | 13.031 | 4,846,903 | -370,152 | 0.43% | 63,157,875 |
| 2024-02-23 | 2024-02-21 | 12.724 | 5,217,055 | +317,606 | 0.46% | 66,382,861 |
| 2024-02-22 | 2024-02-20 | 12.254 | 4,899,449 | -567,194 | 0.43% | 60,040,043 |
| 2024-02-21 | 2024-02-19 | 11.683 | 5,466,643 | -69,101 | 0.48% | 63,864,460 |
| 2024-02-20 | 2024-02-16 | 11.744 | 5,535,744 | +454,366 | 0.49% | 65,010,925 |
| 2024-02-19 | 2024-02-15 | 11.131 | 5,081,378 | -178,221 | 0.45% | 56,561,446 |
| 2024-02-16 | 2024-02-14 | 11.111 | 5,259,599 | -360,069 | 0.46% | 58,437,824 |
| 2024-02-15 | 2024-02-09 | 11.723 | 5,619,668 | -716,432 | 0.49% | 65,881,739 |
| 2024-02-14 | 2024-02-07 | 12.295 | 6,336,100 | -102,201 | 0.56% | 77,904,226 |
| 2024-02-08 | 2024-02-06 | 12.724 | 6,438,301 | -833,133 | 0.57% | 81,922,241 |
| 2024-02-07 | 2024-02-05 | 12.683 | 7,271,434 | -1,684,286 | 0.64% | 92,226,169 |
| 2024-02-06 | 2024-02-02 | 12.826 | 8,955,720 | -1,226,004 | 0.79% | 114,868,950 |
| 2024-02-05 | 2024-02-01 | 13.051 | 10,181,724 | +5,284,458 | 0.89% | 132,881,548 |
| 2024-02-02 | 2024-01-31 | 12.928 | 4,897,266 | -1,598,361 | 0.43% | 63,314,022 |
| 2024-02-01 | 2024-01-30 | 13.174 | 6,495,627 | -829,412 | 0.57% | 85,570,347 |
| 2024-01-31 | 2024-01-29 | 13.174 | 7,325,039 | +2,267,911 | 0.64% | 96,496,632 |
| 2024-01-30 | 2024-01-26 | 12.459 | 5,057,128 | +99,882 | 0.44% | 63,005,184 |
| 2024-01-29 | 2024-01-25 | 12.418 | 4,957,246 | -1,471,669 | 0.44% | 61,558,291 |
| 2024-01-26 | 2024-01-24 | 12.704 | 6,428,915 | +708,967 | 0.56% | 81,671,507 |
| 2024-01-25 | 2024-01-23 | 12.091 | 5,719,948 | -370,152 | 0.50% | 69,160,208 |
| 2024-01-24 | 2024-01-22 | 11.662 | 6,090,100 | +39,170 | 0.54% | 71,023,658 |
| 2024-01-23 | 2024-01-19 | 12.418 | 6,050,930 | +777,514 | 0.53% | 75,139,484 |
| 2024-01-22 | 2024-01-18 | 13.133 | 5,273,416 | +54,068 | 0.46% | 69,254,103 |
| 2024-01-19 | 2024-01-17 | 12.479 | 5,219,348 | +141,010 | 0.46% | 65,132,833 |
| 2024-01-18 | 2024-01-16 | 13.602 | 5,078,338 | +103,799 | 0.45% | 69,077,774 |
| 2024-01-17 | 2024-01-15 | 13.786 | 4,974,539 | +5,288 | 0.44% | 68,580,258 |
| 2024-01-16 | 2024-01-12 | 14.460 | 4,969,251 | -52,879 | 0.44% | 71,856,605 |
| 2024-01-15 | 2024-01-11 | 14.419 | 5,022,130 | +52,879 | 0.44% | 72,416,104 |
| 2024-01-12 | 2024-01-10 | 14.440 | 4,969,251 | -3,917 | 0.44% | 71,755,112 |
| 2024-01-11 | 2024-01-09 | 14.317 | 4,973,168 | -415,688 | 0.44% | 71,202,239 |
| 2024-01-10 | 2024-01-08 | 14.399 | 5,388,856 | +110,654 | 0.47% | 77,594,010 |
| 2024-01-09 | 2024-01-05 | 14.889 | 5,278,202 | +261 | 0.46% | 78,587,964 |
| 2024-01-08 | 2024-01-04 | 15.175 | 5,277,941 | +7,834 | 0.46% | 80,093,237 |
| 2024-01-05 | 2024-01-03 | 15.461 | 5,270,107 | -1,175,146 | 0.46% | 81,481,275 |
| 2024-01-04 | 2024-01-02 | 15.645 | 6,445,253 | -44,264 | 0.57% | 100,834,986 |
| 2024-01-03 | 2023-12-29 | 16.115 | 6,489,517 | -1,959 | 0.57% | 104,575,965 |
| 2024-01-02 | 2023-12-28 | 15.992 | 6,491,476 | -29,328 | 0.57% | 103,812,039 |
| 2023-12-29 | 2023-12-27 | 15.420 | 6,520,804 | +1,199,531 | 0.57% | 100,551,974 |
| 2023-12-28 | 2023-12-22 | 15.379 | 5,321,273 | +13,710 | 0.47% | 81,837,625 |
| 2023-12-27 | 2023-12-21 | 15.543 | 5,307,563 | +37,211 | 0.47% | 82,493,991 |
| 2023-12-22 | 2023-12-20 | 15.563 | 5,270,352 | -94,007 | 0.46% | 82,023,273 |
| 2023-12-21 | 2023-12-19 | 15.400 | 5,364,359 | +94,007 | 0.47% | 82,609,821 |
| 2023-12-20 | 2023-12-18 | 15.624 | 5,270,352 | +82,255 | 0.46% | 82,346,199 |
| 2023-12-19 | 2023-12-15 | 16.278 | 5,188,097 | +11,751 | 0.46% | 84,451,800 |
| 2023-12-18 | 2023-12-14 | 15.645 | 5,176,346 | +47,004 | 0.45% | 80,983,132 |
| 2023-12-15 | 2023-12-13 | 15.686 | 5,129,342 | -18,736 | 0.45% | 80,457,286 |
| 2023-12-14 | 2023-12-12 | 16.360 | 5,148,078 | +8,932 | 0.45% | 84,220,950 |
| 2023-12-12 | 2023-12-08 | 16.033 | 5,139,146 | +10,099 | 0.45% | 82,395,428 |
| 2023-12-11 | 2023-12-07 | 16.053 | 5,129,047 | -72,463 | 0.45% | 82,338,268 |
| 2023-12-08 | 2023-12-06 | 16.441 | 5,201,510 | +29,377 | 0.46% | 85,520,025 |
| 2023-12-07 | 2023-12-05 | 16.503 | 5,172,133 | -512,141 | 0.45% | 85,353,935 |
| 2023-12-06 | 2023-12-04 | 16.401 | 5,684,274 | -1,488,439 | 0.50% | 93,225,141 |
| 2023-12-05 | 2023-12-01 | 16.952 | 7,172,713 | +1,584,404 | 0.63% | 121,591,733 |
| 2023-12-04 | 2023-11-30 | 17.279 | 5,588,309 | +83,339 | 0.49% | 96,559,115 |
| 2023-12-01 | 2023-11-29 | 17.789 | 5,504,970 | -697,165 | 0.48% | 97,929,968 |
| 2023-11-30 | 2023-11-28 | 18.239 | 6,202,135 | +707,064 | 0.55% | 113,118,901 |
| 2023-11-29 | 2023-11-27 | 18.300 | 5,495,071 | -141,080 | 0.48% | 100,559,665 |
| 2023-11-28 | 2023-11-24 | 18.504 | 5,636,151 | +11,721 | 0.50% | 104,292,558 |
| 2023-11-27 | 2023-11-23 | 18.892 | 5,624,430 | -501,369 | 0.49% | 106,258,272 |
| 2023-11-24 | 2023-11-22 | 18.688 | 6,125,799 | +518,961 | 0.54% | 114,479,135 |
| 2023-11-23 | 2023-11-21 | 18.954 | 5,606,838 | -2,458,982 | 0.49% | 106,269,463 |
| 2023-11-22 | 2023-11-20 | 18.831 | 8,065,820 | +2,362,898 | 0.71% | 151,887,470 |
| 2023-11-21 | 2023-11-17 | 18.443 | 5,702,922 | -7,835 | 0.50% | 105,178,672 |
| 2023-11-20 | 2023-11-16 | 18.300 | 5,710,757 | -1,540,238 | 0.50% | 104,506,714 |
| 2023-11-17 | 2023-11-15 | 18.770 | 7,250,995 | +710,943 | 0.64% | 136,099,215 |
| 2023-11-16 | 2023-11-14 | 17.891 | 6,540,052 | -2,244,250 | 0.57% | 117,011,301 |
| 2023-11-15 | 2023-11-13 | 17.749 | 8,784,302 | +2,914,938 | 0.77% | 155,908,408 |
| 2023-11-14 | 2023-11-10 | 18.075 | 5,869,364 | -33,261 | 0.52% | 106,090,578 |
| 2023-11-13 | 2023-11-09 | 18.218 | 5,902,625 | -86,992 | 0.52% | 107,535,671 |
| 2023-11-10 | 2023-11-08 | 18.116 | 5,989,617 | -310,431 | 0.53% | 108,508,853 |
| 2023-11-09 | 2023-11-07 | 18.137 | 6,300,048 | -82,256 | 0.55% | 114,261,343 |
| 2023-11-08 | 2023-11-06 | 18.300 | 6,382,304 | -152,761 | 0.56% | 116,796,008 |
| 2023-11-07 | 2023-11-03 | 17.994 | 6,535,065 | -122,368 | 0.57% | 117,589,440 |
| 2023-11-06 | 2023-11-02 | 17.667 | 6,657,433 | -4,262,680 | 0.59% | 117,615,731 |
| 2023-11-03 | 2023-11-01 | 17.728 | 10,920,113 | -160,595 | 0.96% | 193,592,870 |
| 2023-11-02 | 2023-10-31 | 17.810 | 11,080,708 | +237,955 | 0.97% | 197,345,168 |
| 2023-11-01 | 2023-10-30 | 18.463 | 10,842,753 | +4,177,557 | 0.95% | 200,193,742 |
| 2023-10-31 | 2023-10-27 | 18.974 | 6,665,196 | -22,603 | 0.59% | 126,465,231 |
| 2023-10-30 | 2023-10-26 | 18.443 | 6,687,799 | +28,249 | 0.59% | 123,342,704 |
| 2023-10-27 | 2023-10-25 | 18.484 | 6,659,550 | +34,774 | 0.59% | 123,093,739 |
| 2023-10-26 | 2023-10-24 | 18.831 | 6,624,776 | +83 | 0.58% | 124,751,168 |
| 2023-10-25 | 2023-10-20 | 18.994 | 6,624,693 | -16,769 | 0.58% | 125,832,031 |
| 2023-10-24 | 2023-10-19 | 19.444 | 6,641,462 | -78,339 | 0.58% | 129,134,755 |
| 2023-10-20 | 2023-10-18 | 19.832 | 6,719,801 | -875,252 | 0.59% | 133,265,626 |
| 2023-10-19 | 2023-10-17 | 20.016 | 7,595,053 | -1,773,929 | 0.67% | 152,019,530 |
| 2023-10-18 | 2023-10-16 | 20.056 | 9,368,982 | -1,376,806 | 0.82% | 187,908,486 |
| 2023-10-17 | 2023-10-13 | 20.526 | 10,745,788 | -209,390 | 0.94% | 220,570,197 |
| 2023-10-16 | 2023-10-12 | 20.679 | 10,955,178 | -52,879 | 0.96% | 226,546,299 |
| 2023-10-13 | 2023-10-11 | 20.016 | 11,008,057 | -24,634 | 0.97% | 220,332,847 |
| 2023-10-12 | 2023-10-10 | 20.475 | 11,032,691 | +125,342 | 0.97% | 225,895,894 |
| 2023-10-11 | 2023-10-09 | 20.628 | 10,907,349 | -15,667 | 0.96% | 225,000,294 |
| 2023-10-10 | 2023-10-06 | 20.475 | 10,923,016 | +50,920 | 0.96% | 223,650,283 |
| 2023-10-09 | 2023-10-05 | 20.077 | 10,872,096 | +1,081,077 | 0.96% | 218,277,664 |
| 2023-10-06 | 2023-10-04 | 19.913 | 9,791,019 | +638,462 | 0.86% | 194,973,241 |
| 2023-10-05 | 2023-10-03 | 20.577 | 9,152,557 | +2,034,853 | 0.80% | 188,334,550 |
| 2023-10-04 | 2023-09-29 | 20.577 | 7,117,704 | +9,792 | 0.63% | 146,462,850 |
| 2023-10-03 | 2023-09-28 | 20.475 | 7,107,912 | -62,673 | 0.62% | 145,535,494 |
| 2023-09-29 | 2023-09-27 | 20.526 | 7,170,585 | -21,543 | 0.63% | 147,184,864 |
| 2023-09-28 | 2023-09-26 | 20.628 | 7,192,128 | -117,508 | 0.63% | 148,361,523 |
| 2023-09-27 | 2023-09-25 | 20.577 | 7,309,636 | +115,549 | 0.64% | 150,412,284 |
| 2023-09-26 | 2023-09-22 | 21.088 | 7,194,087 | -230,551 | 0.63% | 151,707,918 |
| 2023-09-25 | 2023-09-21 | 20.884 | 7,424,638 | -77,091 | 0.65% | 155,053,332 |
| 2023-09-22 | 2023-09-20 | 20.986 | 7,501,729 | +120,102 | 0.66% | 157,429,350 |
| 2023-09-21 | 2023-09-19 | 21.241 | 7,381,627 | +13,709 | 0.65% | 156,793,458 |
| 2023-09-20 | 2023-09-18 | 21.701 | 7,367,918 | +74,422 | 0.65% | 159,888,130 |
| 2023-09-19 | 2023-09-15 | 22.262 | 7,293,496 | -66,588 | 0.64% | 162,369,610 |
| 2023-09-18 | 2023-09-14 | 21.803 | 7,360,084 | +5,876 | 0.65% | 160,469,743 |
| 2023-09-15 | 2023-09-13 | 22.364 | 7,354,208 | +38,369 | 0.65% | 164,472,211 |
| 2023-09-14 | 2023-09-12 | 22.722 | 7,315,839 | +111,633 | 0.64% | 166,228,950 |
| 2023-09-13 | 2023-09-11 | 23.028 | 7,204,206 | -2,648 | 0.63% | 165,899,537 |
| 2023-09-12 | 2023-09-07 | 22.415 | 7,206,854 | -31,335 | 0.63% | 161,544,715 |
| 2023-09-11 | 2023-09-06 | 22.518 | 7,238,189 | +41,127 | 0.64% | 162,986,269 |
| 2023-09-07 | 2023-09-05 | 22.569 | 7,197,062 | -127,300 | 0.63% | 162,427,673 |
| 2023-09-06 | 2023-09-04 | 23.437 | 7,324,362 | +29,377 | 0.64% | 171,658,375 |
| 2023-09-05 | 2023-08-31 | 23.743 | 7,294,985 | -3,487,099 | 0.64% | 173,204,777 |
| 2023-09-04 | 2023-08-30 | 23.488 | 10,782,084 | +195,848 | 0.95% | 253,246,267 |
| 2023-08-31 | 2023-08-29 | 23.130 | 10,586,236 | +1,977,007 | 0.93% | 244,862,503 |
| 2023-08-30 | 2023-08-28 | 22.875 | 8,609,229 | +953,776 | 0.76% | 196,935,851 |
| 2023-08-29 | 2023-08-25 | 23.283 | 7,655,453 | +254,856 | 0.67% | 178,245,366 |
| 2023-08-28 | 2023-08-24 | 22.773 | 7,400,597 | -102,933 | 0.65% | 168,532,679 |
| 2023-08-25 | 2023-08-23 | 22.313 | 7,503,530 | +292,400 | 0.66% | 167,428,571 |
| 2023-08-24 | 2023-08-22 | 23.437 | 7,211,130 | +17,626 | 0.63% | 169,004,598 |
| 2023-08-23 | 2023-08-21 | 22.722 | 7,193,504 | -136,733 | 0.63% | 163,449,280 |
| 2023-08-22 | 2023-08-18 | 23.181 | 7,330,237 | -14,425 | 0.64% | 169,924,648 |
| 2023-08-21 | 2023-08-17 | 23.079 | 7,344,662 | -62,671 | 0.65% | 169,508,999 |
| 2023-08-18 | 2023-08-16 | 22.569 | 7,407,333 | +104,107 | 0.65% | 167,173,197 |
| 2023-08-17 | 2023-08-15 | 23.028 | 7,303,226 | -1,959 | 0.64% | 168,179,785 |
| 2023-08-16 | 2023-08-14 | 23.232 | 7,305,185 | -21,543 | 0.64% | 169,716,914 |
| 2023-08-15 | 2023-08-11 | 23.641 | 7,326,728 | +19,820 | 0.64% | 173,210,243 |
| 2023-08-14 | 2023-08-10 | 24.203 | 7,306,908 | -95,965 | 0.64% | 176,845,695 |
| 2023-08-10 | 2023-08-08 | 24.509 | 7,402,873 | +78,338 | 0.65% | 181,436,244 |
| 2023-08-09 | 2023-08-07 | 24.917 | 7,324,535 | +8,848 | 0.64% | 182,508,204 |
| 2023-08-08 | 2023-08-04 | 24.815 | 7,315,687 | +5,875 | 0.64% | 181,540,654 |
| 2023-08-07 | 2023-08-03 | 24.611 | 7,309,812 | +5,876 | 0.64% | 179,901,902 |
| 2023-08-04 | 2023-08-02 | 24.815 | 7,303,936 | -48,962 | 0.64% | 181,249,050 |
| 2023-08-03 | 2023-08-01 | 25.019 | 7,352,898 | +7,346 | 0.65% | 183,965,816 |
| 2023-08-02 | 2023-07-31 | 25.377 | 7,345,552 | +41,128 | 0.65% | 186,407,481 |
| 2023-08-01 | 2023-07-28 | 24.662 | 7,304,424 | +10,576 | 0.64% | 180,142,264 |
| 2023-07-31 | 2023-07-27 | 24.407 | 7,293,848 | +11,751 | 0.64% | 178,019,311 |
| 2023-07-28 | 2023-07-26 | 23.845 | 7,282,097 | -3,917 | 0.64% | 173,642,428 |
| 2023-07-27 | 2023-07-25 | 23.845 | 7,286,014 | -7,270 | 0.64% | 173,735,830 |
| 2023-07-26 | 2023-07-24 | 22.518 | 7,293,284 | +11,751 | 0.64% | 164,226,874 |
| 2023-07-24 | 2023-07-20 | 22.722 | 7,281,533 | -881 | 0.64% | 165,449,456 |
| 2023-07-21 | 2023-07-19 | 23.386 | 7,282,414 | -13,709 | 0.64% | 170,303,414 |
| 2023-07-20 | 2023-07-18 | 23.232 | 7,296,123 | -39,169 | 0.64% | 169,506,382 |
| 2023-07-19 | 2023-07-14 | 22.620 | 7,335,292 | +3,916 | 0.64% | 165,921,874 |
| 2023-07-18 | 2023-07-13 | 22.773 | 7,331,376 | -8,147 | 0.64% | 166,956,320 |
| 2023-07-14 | 2023-07-12 | 22.364 | 7,339,523 | +5,116 | 0.65% | 164,143,790 |
| 2023-07-13 | 2023-07-11 | 22.211 | 7,334,407 | -245,178 | 0.64% | 162,905,885 |
| 2023-07-12 | 2023-07-10 | 21.854 | 7,579,585 | -11,750 | 0.67% | 165,642,473 |
| 2023-07-11 | 2023-07-07 | 21.905 | 7,591,335 | +250,714 | 0.67% | 166,286,870 |
| 2023-07-10 | 2023-07-06 | 22.364 | 7,340,621 | +35,252 | 0.65% | 164,168,346 |
| 2023-07-07 | 2023-07-05 | 22.364 | 7,305,369 | +3,917 | 0.64% | 163,379,957 |
| 2023-07-06 | 2023-07-04 | 22.569 | 7,301,452 | -7,834 | 0.64% | 164,783,610 |
| 2023-07-05 | 2023-07-03 | 22.518 | 7,309,286 | -1,958 | 0.64% | 164,587,199 |
| 2023-07-04 | 2023-06-30 | 21.956 | 7,311,244 | +21,543 | 0.64% | 160,524,839 |
| 2023-07-03 | 2023-06-29 | 21.598 | 7,289,701 | -115,550 | 0.64% | 157,446,349 |
| 2023-06-30 | 2023-06-28 | 21.598 | 7,405,251 | -119,467 | 0.65% | 159,942,051 |
| 2023-06-29 | 2023-06-27 | 21.241 | 7,524,718 | +52,879 | 0.66% | 159,832,860 |
| 2023-06-28 | 2023-06-26 | 21.394 | 7,471,839 | -77,996 | 0.66% | 159,854,195 |
| 2023-06-27 | 2023-06-23 | 21.292 | 7,549,835 | +377,493 | 0.66% | 160,751,867 |
| 2023-06-26 | 2023-06-21 | 21.650 | 7,172,342 | +162,554 | 0.63% | 155,277,796 |
| 2023-06-23 | 2023-06-20 | 22.364 | 7,009,788 | -29,378 | 0.62% | 156,769,475 |
| 2023-06-21 | 2023-06-19 | 22.773 | 7,039,166 | +94,007 | 0.62% | 160,301,865 |
| 2023-06-20 | 2023-06-16 | 22.824 | 6,945,159 | -121,425 | 0.61% | 158,515,679 |
| 2023-06-19 | 2023-06-15 | 22.824 | 7,066,584 | +127,516 | 0.62% | 161,287,073 |
| 2023-06-16 | 2023-06-14 | 22.313 | 6,939,068 | -306,609 | 0.61% | 154,833,557 |
| 2023-06-15 | 2023-06-13 | 22.466 | 7,245,677 | -4,020,744 | 0.64% | 162,784,915 |
| 2023-06-14 | 2023-06-12 | 22.415 | 11,266,421 | +438,698 | 0.99% | 252,541,646 |
| 2023-06-13 | 2023-06-09 | 22.160 | 10,827,723 | +3,850,059 | 0.95% | 239,943,714 |
| 2023-06-12 | 2023-06-08 | 21.650 | 6,977,664 | -283,384 | 0.61% | 151,063,109 |
| 2023-06-09 | 2023-06-07 | 21.956 | 7,261,048 | -28,261 | 0.64% | 159,422,742 |
| 2023-06-08 | 2023-06-06 | 21.803 | 7,289,309 | -99,882 | 0.64% | 158,926,656 |
| 2023-06-07 | 2023-06-05 | 21.752 | 7,389,191 | -1,887,967 | 0.65% | 160,727,060 |
| 2023-06-06 | 2023-06-02 | 21.037 | 9,277,158 | -229,141 | 0.82% | 195,161,739 |
| 2023-06-05 | 2023-06-01 | 20.481 | 9,506,299 | -47,906 | 0.84% | 194,698,074 |
| 2023-06-02 | 2023-05-31 | 20.607 | 9,554,205 | +121,457 | 0.84% | 196,885,889 |
| 2023-06-01 | 2023-05-30 | 20.776 | 9,432,748 | +2,449,489 | 0.85% | 195,971,415 |
| 2023-05-31 | 2023-05-29 | 20.755 | 6,983,259 | +207,403 | 0.63% | 144,934,711 |
| 2023-05-30 | 2023-05-25 | 21.260 | 6,775,856 | +22,804 | 0.61% | 144,053,192 |
| 2023-05-29 | 2023-05-24 | 22.102 | 6,753,052 | +36,105 | 0.61% | 149,254,261 |
| 2023-05-25 | 2023-05-23 | 22.154 | 6,716,947 | -69,026 | 0.61% | 148,809,744 |
| 2023-05-24 | 2023-05-22 | 22.312 | 6,785,973 | +3,801 | 0.61% | 151,410,271 |
| 2023-05-23 | 2023-05-19 | 21.944 | 6,782,172 | -11,402 | 0.61% | 148,827,164 |
| 2023-05-22 | 2023-05-18 | 22.417 | 6,793,574 | -7,601 | 0.62% | 152,294,866 |
| 2023-05-19 | 2023-05-17 | 22.102 | 6,801,175 | +18,214 | 0.62% | 150,317,863 |
| 2023-05-18 | 2023-05-16 | 22.628 | 6,782,961 | -30,841 | 0.61% | 153,484,714 |
| 2023-05-17 | 2023-05-15 | 22.681 | 6,813,802 | -21,818 | 0.62% | 154,541,147 |
| 2023-05-16 | 2023-05-12 | 22.207 | 6,835,620 | +43,707 | 0.62% | 151,798,582 |
| 2023-05-15 | 2023-05-11 | 22.681 | 6,791,913 | -3,429,835 | 0.62% | 154,044,692 |
| 2023-05-12 | 2023-05-10 | 22.996 | 10,221,748 | +3,507,665 | 0.93% | 235,062,830 |
| 2023-05-11 | 2023-05-09 | 22.838 | 6,714,083 | -7,601 | 0.61% | 153,339,410 |
| 2023-05-10 | 2023-05-08 | 23.312 | 6,721,684 | -3,452,929 | 0.61% | 156,696,455 |
| 2023-05-09 | 2023-05-05 | 23.154 | 10,174,613 | -9,055 | 0.92% | 235,585,159 |
| 2023-05-08 | 2023-05-04 | 22.944 | 10,183,668 | -3,800 | 0.92% | 233,651,232 |
| 2023-05-05 | 2023-05-03 | 22.944 | 10,187,468 | +7,548 | 0.92% | 233,738,418 |
| 2023-05-04 | 2023-05-02 | 23.417 | 10,179,920 | +47,056 | 0.92% | 238,386,539 |
| 2023-05-03 | 2023-04-28 | 23.786 | 10,132,864 | -17,103 | 0.92% | 241,017,180 |
| 2023-05-02 | 2023-04-27 | 23.733 | 10,149,967 | -245,139 | 0.92% | 240,889,863 |
| 2023-04-28 | 2023-04-26 | 23.786 | 10,395,106 | +202,382 | 0.94% | 247,254,788 |
| 2023-04-27 | 2023-04-25 | 23.154 | 10,192,724 | +60,810 | 0.92% | 236,004,505 |
| 2023-04-26 | 2023-04-24 | 23.838 | 10,131,914 | -53,208 | 0.92% | 241,527,758 |
| 2023-04-25 | 2023-04-21 | 23.996 | 10,185,122 | -7,602 | 0.92% | 244,404,068 |
| 2023-04-24 | 2023-04-20 | 24.417 | 10,192,724 | -12,679 | 0.92% | 248,877,478 |
| 2023-04-21 | 2023-04-19 | 24.259 | 10,205,403 | -42,265 | 0.92% | 247,575,941 |
| 2023-04-20 | 2023-04-18 | 24.470 | 10,247,668 | +21,854 | 0.93% | 250,758,321 |
| 2023-04-19 | 2023-04-17 | 24.522 | 10,225,814 | +63,131 | 0.93% | 250,761,673 |
| 2023-04-18 | 2023-04-14 | 24.365 | 10,162,683 | +3,801 | 0.92% | 247,609,169 |
| 2023-04-17 | 2023-04-13 | 23.944 | 10,158,882 | -11,402 | 0.92% | 243,239,816 |
| 2023-04-14 | 2023-04-12 | 24.680 | 10,170,284 | -495,979 | 0.92% | 251,005,522 |
| 2023-04-13 | 2023-04-11 | 23.891 | 10,666,263 | -29,190 | 0.97% | 254,827,031 |
| 2023-04-12 | 2023-04-06 | 23.102 | 10,695,453 | +218,535 | 0.97% | 247,081,971 |
| 2023-04-11 | 2023-04-04 | 23.733 | 10,476,918 | +159,625 | 0.95% | 248,649,414 |
| 2023-04-06 | 2023-04-03 | 24.680 | 10,317,293 | +184,329 | 0.93% | 254,633,746 |
| 2023-04-04 | 2023-03-31 | 24.943 | 10,132,964 | -538,787 | 0.92% | 252,750,599 |
| 2023-04-03 | 2023-03-30 | 24.312 | 10,671,751 | -353,456 | 0.97% | 259,450,799 |
| 2023-03-31 | 2023-03-29 | 24.101 | 11,025,207 | +17,103 | 1.00% | 265,723,267 |
| 2023-03-30 | 2023-03-28 | 23.523 | 11,008,104 | +2,982,710 | 1.00% | 258,938,960 |
| 2023-03-29 | 2023-03-27 | 23.470 | 8,025,394 | -279,344 | 0.73% | 188,355,616 |
| 2023-03-28 | 2023-03-24 | 22.733 | 8,304,738 | -1,901 | 0.75% | 188,793,499 |
| 2023-03-27 | 2023-03-23 | 21.418 | 8,306,639 | -232,612 | 0.75% | 177,908,664 |
| 2023-03-24 | 2023-03-22 | 19.976 | 8,539,251 | -436,796 | 0.77% | 170,578,125 |
| 2023-03-23 | 2023-03-21 | 20.270 | 8,976,047 | -181,110 | 0.81% | 181,948,613 |
| 2023-03-22 | 2023-03-20 | 19.702 | 9,157,157 | -104,516 | 0.83% | 180,415,503 |
| 2023-03-21 | 2023-03-17 | 20.060 | 9,261,673 | -462,883 | 0.84% | 185,788,868 |
| 2023-03-20 | 2023-03-16 | 19.407 | 9,724,556 | -1,720,413 | 0.88% | 188,728,743 |
| 2023-03-17 | 2023-03-15 | 19.513 | 11,444,969 | -140,623 | 1.04% | 223,322,098 |
| 2023-03-16 | 2023-03-14 | 19.513 | 11,585,592 | +158,172 | 1.05% | 226,066,031 |
| 2023-03-15 | 2023-03-13 | 20.755 | 11,427,420 | -1,010,608 | 1.04% | 237,171,472 |
| 2023-03-14 | 2023-03-10 | 20.628 | 12,438,028 | -119,719 | 1.13% | 256,575,362 |
| 2023-03-13 | 2023-03-09 | 21.786 | 12,557,747 | +38,006 | 1.14% | 273,583,199 |
| 2023-03-10 | 2023-03-08 | 21.891 | 12,519,741 | +53,272 | 1.13% | 274,072,858 |
| 2023-03-09 | 2023-03-07 | 22.102 | 12,466,469 | +6,504 | 1.13% | 275,530,769 |
| 2023-03-08 | 2023-03-06 | 22.628 | 12,459,965 | +760 | 1.13% | 281,943,853 |
| 2023-03-07 | 2023-03-03 | 22.628 | 12,459,205 | +900 | 1.13% | 281,926,656 |
| 2023-03-06 | 2023-03-02 | 21.891 | 12,458,305 | +12,811 | 1.13% | 272,727,947 |
| 2023-03-03 | 2023-03-01 | 21.786 | 12,445,494 | +560,589 | 1.13% | 271,137,654 |
| 2023-03-02 | 2023-02-28 | 21.470 | 11,884,905 | +317,730 | 1.08% | 255,172,125 |
| 2023-03-01 | 2023-02-27 | 21.628 | 11,567,175 | +169,127 | 1.05% | 250,176,482 |
| 2023-02-28 | 2023-02-24 | 21.944 | 11,398,048 | +744,918 | 1.03% | 250,117,391 |
| 2023-02-27 | 2023-02-23 | 21.839 | 10,653,130 | +927,348 | 0.97% | 232,649,796 |
| 2023-02-24 | 2023-02-22 | 22.049 | 9,725,782 | -77,913 | 0.88% | 214,444,991 |
| 2023-02-23 | 2023-02-21 | 22.260 | 9,803,695 | +5,411 | 0.89% | 218,226,512 |
| 2023-02-22 | 2023-02-20 | 22.312 | 9,798,284 | +72,211 | 0.89% | 218,621,683 |
| 2023-02-21 | 2023-02-17 | 21.628 | 9,726,073 | -813,329 | 0.88% | 210,356,870 |
| 2023-02-20 | 2023-02-16 | 21.891 | 10,539,402 | +904,544 | 0.95% | 230,720,749 |
| 2023-02-17 | 2023-02-15 | 21.733 | 9,634,858 | +85,741 | 0.87% | 209,398,093 |
| 2023-02-16 | 2023-02-14 | 21.891 | 9,549,117 | -66,067 | 0.87% | 209,042,167 |
| 2023-02-15 | 2023-02-13 | 22.260 | 9,615,184 | -433,269 | 0.87% | 214,030,329 |
| 2023-02-14 | 2023-02-10 | 22.681 | 10,048,453 | -870,338 | 0.91% | 227,904,987 |
| 2023-02-13 | 2023-02-09 | 23.575 | 10,918,791 | +248,940 | 0.99% | 257,412,670 |
| 2023-02-09 | 2023-02-07 | 23.891 | 10,669,851 | +654,654 | 0.97% | 254,912,751 |
| 2023-02-08 | 2023-02-06 | 24.154 | 10,015,197 | +111,681 | 0.91% | 241,907,612 |
| 2023-02-07 | 2023-02-03 | 24.996 | 9,903,516 | -356,126 | 0.90% | 247,548,540 |
| 2023-02-06 | 2023-02-02 | 25.101 | 10,259,642 | +895,043 | 0.93% | 257,530,066 |
| 2023-02-03 | 2023-02-01 | 25.207 | 9,364,599 | -403,872 | 0.85% | 236,048,938 |
| 2023-02-02 | 2023-01-31 | 24.101 | 9,768,471 | +1,685,395 | 0.88% | 235,434,131 |
| 2023-02-01 | 2023-01-30 | 24.628 | 8,083,076 | +62,710 | 0.73% | 199,067,274 |
| 2023-01-31 | 2023-01-27 | 25.259 | 8,020,366 | -335,506 | 0.73% | 202,587,562 |
| 2023-01-30 | 2023-01-26 | 25.417 | 8,355,872 | +508,331 | 0.76% | 212,381,294 |
| 2023-01-27 | 2023-01-20 | 23.944 | 7,847,541 | +119,719 | 0.71% | 187,898,080 |
| 2023-01-26 | 2023-01-19 | 24.259 | 7,727,822 | -881,550 | 0.70% | 187,471,558 |
| 2023-01-20 | 2023-01-18 | 24.207 | 8,609,372 | -3,452,849 | 0.78% | 208,404,292 |
| 2023-01-19 | 2023-01-17 | 24.207 | 12,062,221 | -65,188 | 1.09% | 291,986,294 |
| 2023-01-18 | 2023-01-16 | 24.259 | 12,127,409 | -24,373 | 1.10% | 294,202,462 |
| 2023-01-17 | 2023-01-13 | 23.680 | 12,151,782 | -91,214 | 1.10% | 287,759,610 |
| 2023-01-16 | 2023-01-12 | 23.417 | 12,242,996 | -238,637 | 1.11% | 286,698,269 |
| 2023-01-13 | 2023-01-11 | 22.838 | 12,481,633 | -30,404 | 1.13% | 285,061,451 |
| 2023-01-12 | 2023-01-10 | 23.154 | 12,512,037 | +144,422 | 1.13% | 289,706,373 |
| 2023-01-11 | 2023-01-09 | 23.207 | 12,367,615 | +28,505 | 1.12% | 287,013,219 |
| 2023-01-10 | 2023-01-06 | 22.944 | 12,339,110 | -28,505 | 1.12% | 283,105,090 |
| 2023-01-09 | 2023-01-05 | 22.891 | 12,367,615 | -97,913 | 1.12% | 283,108,277 |
| 2023-01-06 | 2023-01-04 | 22.470 | 12,465,528 | -83,613 | 1.13% | 280,101,804 |
| 2023-01-05 | 2023-01-03 | 22.470 | 12,549,141 | -1,298,856 | 1.14% | 281,980,598 |
| 2023-01-04 | 2022-12-30 | 22.260 | 13,847,997 | +929,759 | 1.25% | 308,251,133 |
| 2023-01-03 | 2022-12-29 | 21.576 | 12,918,238 | +803,827 | 1.17% | 278,717,663 |
| 2022-12-30 | 2022-12-28 | 22.207 | 12,114,411 | -2,795,344 | 1.10% | 269,024,670 |
| 2022-12-29 | 2022-12-23 | 21.997 | 14,909,755 | +3,644,779 | 1.35% | 327,962,465 |
| 2022-12-28 | 2022-12-22 | 22.681 | 11,264,976 | -2,614,676 | 1.02% | 255,496,464 |
| 2022-12-23 | 2022-12-21 | 22.733 | 13,879,652 | +398,321 | 1.26% | 315,529,288 |
| 2022-12-22 | 2022-12-20 | 22.207 | 13,481,331 | +2,799,550 | 1.22% | 299,379,856 |
| 2022-12-21 | 2022-12-19 | 22.312 | 10,681,781 | -224,235 | 0.97% | 238,334,482 |
| 2022-12-20 | 2022-12-16 | 23.154 | 10,906,016 | -34,491 | 0.99% | 252,520,221 |
| 2022-12-19 | 2022-12-15 | 22.523 | 10,940,507 | -273,415 | 0.99% | 246,410,137 |
| 2022-12-16 | 2022-12-14 | 22.681 | 11,213,922 | +134,956 | 1.02% | 254,338,528 |
| 2022-12-15 | 2022-12-13 | 22.207 | 11,078,966 | +695,510 | 1.00% | 246,030,548 |
| 2022-12-14 | 2022-12-12 | 22.049 | 10,383,456 | -3,445,248 | 0.94% | 228,946,128 |
| 2022-12-13 | 2022-12-09 | 22.154 | 13,828,704 | +1,110,727 | 1.25% | 306,366,256 |
| 2022-12-12 | 2022-12-08 | 22.102 | 12,717,977 | +1,280,804 | 1.15% | 281,089,536 |
| 2022-12-09 | 2022-12-07 | 21.155 | 11,437,173 | +36,378 | 1.04% | 241,948,033 |
| 2022-12-08 | 2022-12-06 | 21.365 | 11,400,795 | -2,965,933 | 1.03% | 243,578,260 |
| 2022-12-07 | 2022-12-05 | 21.470 | 14,366,728 | +89,315 | 1.30% | 308,457,536 |
| 2022-12-06 | 2022-12-02 | 21.049 | 14,277,413 | +100,186 | 1.29% | 300,529,332 |
| 2022-12-05 | 2022-12-01 | 21.733 | 14,177,227 | -11,401 | 1.28% | 308,119,155 |
| 2022-12-02 | 2022-11-30 | 22.049 | 14,188,628 | -17,735 | 1.29% | 312,846,844 |
| 2022-12-01 | 2022-11-29 | 20.839 | 14,206,363 | -26,604 | 1.29% | 296,043,443 |
| 2022-11-30 | 2022-11-28 | 20.481 | 14,232,967 | -35,156 | 1.29% | 291,504,744 |
| 2022-11-29 | 2022-11-25 | 19.407 | 14,268,123 | +9,502 | 1.29% | 276,907,749 |
| 2022-11-25 | 2022-11-23 | 19.260 | 14,258,621 | -120,183 | 1.29% | 274,622,404 |
| 2022-11-24 | 2022-11-22 | 19.849 | 14,378,804 | -91,728 | 1.30% | 285,411,719 |
| 2022-11-23 | 2022-11-21 | 20.334 | 14,470,532 | -95,015 | 1.31% | 294,238,141 |
| 2022-11-22 | 2022-11-18 | 20.313 | 14,565,547 | -124,275 | 1.32% | 295,863,545 |
| 2022-11-21 | 2022-11-17 | 19.534 | 14,689,822 | +220,435 | 1.33% | 286,947,109 |
| 2022-11-18 | 2022-11-16 | 19.576 | 14,469,387 | +3,317,928 | 1.31% | 283,250,331 |
| 2022-11-17 | 2022-11-15 | 19.702 | 11,151,459 | -3,828,824 | 1.01% | 219,707,501 |
| 2022-11-16 | 2022-11-14 | 19.407 | 14,980,283 | +154,580 | 1.36% | 290,728,952 |
| 2022-11-15 | 2022-11-11 | 18.944 | 14,825,703 | +169,127 | 1.34% | 280,863,400 |
| 2022-11-14 | 2022-11-10 | 18.334 | 14,656,576 | -32,305 | 1.33% | 268,712,595 |
| 2022-11-11 | 2022-11-09 | 18.776 | 14,688,881 | -138,444 | 1.33% | 275,797,872 |
| 2022-11-10 | 2022-11-08 | 18.692 | 14,827,325 | +141,079 | 1.34% | 277,148,873 |
| 2022-11-09 | 2022-11-07 | 19.260 | 14,686,246 | +28,504 | 1.33% | 282,858,502 |
| 2022-11-08 | 2022-11-04 | 18.713 | 14,657,742 | +31,752 | 1.33% | 274,287,602 |
| 2022-11-07 | 2022-11-03 | 18.018 | 14,625,990 | -9,501 | 1.32% | 263,533,834 |
| 2022-11-04 | 2022-11-02 | 18.166 | 14,635,491 | -30,405 | 1.33% | 265,861,492 |
| 2022-11-03 | 2022-11-01 | 17.176 | 14,665,896 | +24,704 | 1.33% | 251,904,603 |
| 2022-11-02 | 2022-10-31 | 16.313 | 14,641,192 | -51,308 | 1.33% | 238,844,631 |
| 2022-11-01 | 2022-10-28 | 16.229 | 14,692,500 | -201,432 | 1.33% | 238,444,562 |
| 2022-10-31 | 2022-10-27 | 17.197 | 14,893,932 | +2,509,349 | 1.35% | 256,134,906 |
| 2022-10-28 | 2022-10-26 | 16.945 | 12,384,583 | -2,377,611 | 1.12% | 209,852,725 |
| 2022-10-27 | 2022-10-25 | 16.692 | 14,762,194 | +100,384 | 1.34% | 246,411,765 |
| 2022-10-26 | 2022-10-24 | 16.166 | 14,661,810 | -88,364 | 1.33% | 237,020,632 |
| 2022-10-25 | 2022-10-21 | 17.429 | 14,750,174 | +168,176 | 1.34% | 257,077,948 |
| 2022-10-24 | 2022-10-20 | 17.576 | 14,581,998 | +5,701 | 1.32% | 256,295,425 |
| 2022-10-21 | 2022-10-19 | 17.745 | 14,576,297 | -21,853 | 1.32% | 258,649,789 |
| 2022-10-20 | 2022-10-18 | 18.313 | 14,598,150 | +431,368 | 1.32% | 267,334,137 |
| 2022-10-19 | 2022-10-17 | 17.681 | 14,166,782 | +5,701 | 1.28% | 250,488,528 |
| 2022-10-18 | 2022-10-14 | 17.745 | 14,161,081 | +150,124 | 1.28% | 251,281,969 |
| 2022-10-17 | 2022-10-13 | 17.218 | 14,010,957 | -28,409 | 1.27% | 241,245,071 |
| 2022-10-14 | 2022-10-12 | 17.345 | 14,039,366 | +112,118 | 1.27% | 243,507,337 |
| 2022-10-13 | 2022-10-11 | 17.008 | 13,927,248 | +9,501 | 1.26% | 236,872,157 |
| 2022-10-12 | 2022-10-10 | 17.113 | 13,917,747 | +125,420 | 1.26% | 238,175,358 |
| 2022-10-11 | 2022-10-07 | 17.892 | 13,792,327 | +70,311 | 1.25% | 246,770,826 |
| 2022-10-10 | 2022-10-06 | 18.776 | 13,722,016 | +352,506 | 1.24% | 257,644,052 |
| 2022-10-07 | 2022-10-05 | 19.155 | 13,369,510 | -19,953 | 1.21% | 256,090,948 |
| 2022-10-06 | 2022-10-03 | 18.060 | 13,389,463 | +39,906 | 1.21% | 241,817,536 |
| 2022-10-05 | 2022-09-30 | 18.292 | 13,349,557 | -354,285 | 1.21% | 244,187,807 |
| 2022-10-03 | 2022-09-29 | 18.629 | 13,703,842 | +76,012 | 1.24% | 255,283,625 |
| 2022-09-30 | 2022-09-28 | 19.555 | 13,627,830 | +1,280,803 | 1.23% | 266,489,294 |
| 2022-09-29 | 2022-09-27 | 20.334 | 12,347,027 | -178,868 | 1.12% | 251,059,621 |
| 2022-09-28 | 2022-09-26 | 20.292 | 12,525,895 | +86,997 | 1.13% | 254,169,331 |
| 2022-09-27 | 2022-09-23 | 20.544 | 12,438,898 | +45,608 | 1.13% | 255,545,989 |
| 2022-09-26 | 2022-09-22 | 21.944 | 12,393,290 | -682,209 | 1.12% | 271,956,861 |
| 2022-09-23 | 2022-09-21 | 22.207 | 13,075,499 | +748,719 | 1.18% | 290,367,547 |
| 2022-09-22 | 2022-09-20 | 22.786 | 12,326,780 | +51,308 | 1.12% | 280,876,170 |
| 2022-09-21 | 2022-09-19 | 22.523 | 12,275,472 | -77,912 | 1.11% | 276,477,200 |
| 2022-09-20 | 2022-09-16 | 22.996 | 12,353,384 | -38,346 | 1.12% | 284,082,664 |
| 2022-09-19 | 2022-09-15 | 22.891 | 12,391,730 | -699,311 | 1.12% | 283,660,296 |
| 2022-09-16 | 2022-09-14 | 23.470 | 13,091,041 | -7,602 | 1.19% | 307,246,111 |
| 2022-09-15 | 2022-09-13 | 24.365 | 13,098,643 | +76,012 | 1.19% | 319,142,505 |
| 2022-09-14 | 2022-09-09 | 23.680 | 13,022,631 | -1,176,287 | 1.18% | 308,381,702 |
| 2022-09-13 | 2022-09-08 | 22.944 | 14,198,918 | +1,053,589 | 1.29% | 325,776,005 |
| 2022-09-09 | 2022-09-07 | 23.102 | 13,145,329 | +11,698 | 1.19% | 303,678,002 |
| 2022-09-08 | 2022-09-06 | 22.681 | 13,133,631 | +152,024 | 1.19% | 297,878,689 |
| 2022-09-07 | 2022-09-05 | 22.102 | 12,981,607 | -58,909 | 1.18% | 286,916,220 |
| 2022-09-06 | 2022-09-02 | 22.838 | 13,040,516 | -165,830 | 1.18% | 297,825,486 |
| 2022-09-05 | 2022-09-01 | 22.523 | 13,206,346 | +150,466 | 1.20% | 297,443,028 |
| 2022-09-02 | 2022-08-31 | 23.523 | 13,055,880 | +30,870 | 1.18% | 307,107,927 |
| 2022-09-01 | 2022-08-30 | 24.154 | 13,025,010 | +13,445 | 1.18% | 314,606,799 |
| 2022-08-31 | 2022-08-29 | 24.101 | 13,011,565 | +102,141 | 1.18% | 313,597,337 |
| 2022-08-30 | 2022-08-26 | 25.049 | 12,909,424 | +89,314 | 1.17% | 323,363,629 |
| 2022-08-29 | 2022-08-25 | 23.575 | 12,820,110 | -212,834 | 1.16% | 302,236,644 |
| 2022-08-26 | 2022-08-24 | 23.049 | 13,032,944 | +376,260 | 1.18% | 300,395,894 |
| 2022-08-25 | 2022-08-23 | 20.860 | 12,656,684 | +117,819 | 1.15% | 264,016,419 |
| 2022-08-24 | 2022-08-22 | 21.944 | 12,538,865 | +254,239 | 1.14% | 275,151,341 |
| 2022-08-23 | 2022-08-19 | 21.576 | 12,284,626 | +186,229 | 1.11% | 265,047,156 |
| 2022-08-22 | 2022-08-18 | 21.839 | 12,098,397 | +171,469 | 1.10% | 264,212,452 |
| 2022-08-19 | 2022-08-17 | 22.049 | 11,926,928 | +34,206 | 1.08% | 262,978,336 |
| 2022-08-18 | 2022-08-16 | 22.154 | 11,892,722 | +19,390 | 1.08% | 263,475,790 |
| 2022-08-17 | 2022-08-15 | 22.470 | 11,873,332 | -39,906 | 1.08% | 266,795,094 |
| 2022-08-16 | 2022-08-12 | 22.470 | 11,913,238 | +36,106 | 1.08% | 267,691,787 |
| 2022-08-15 | 2022-08-11 | 22.523 | 11,877,132 | -41,807 | 1.08% | 267,505,494 |
| 2022-08-12 | 2022-08-10 | 21.839 | 11,918,939 | +934 | 1.08% | 260,293,334 |
| 2022-08-11 | 2022-08-09 | 22.733 | 11,918,005 | +41,807 | 1.08% | 270,934,720 |
| 2022-08-10 | 2022-08-08 | 23.470 | 11,876,198 | -3,801 | 1.08% | 278,733,804 |
| 2022-08-09 | 2022-08-05 | 23.680 | 11,879,999 | -655 | 1.08% | 281,323,668 |
| 2022-08-08 | 2022-08-04 | 22.944 | 11,880,654 | +3,800 | 1.08% | 272,586,404 |
| 2022-08-05 | 2022-08-03 | 22.733 | 11,876,854 | -64,610 | 1.08% | 269,999,225 |
| 2022-08-04 | 2022-08-02 | 22.681 | 11,941,464 | -207,133 | 1.08% | 270,839,621 |
| 2022-08-03 | 2022-08-01 | 23.523 | 12,148,597 | -9,502 | 1.10% | 285,766,293 |
| 2022-08-02 | 2022-07-29 | 22.049 | 12,158,099 | -368,658 | 1.10% | 268,075,455 |
| 2022-08-01 | 2022-07-28 | 22.575 | 12,526,757 | -104,517 | 1.13% | 282,796,023 |
| 2022-07-29 | 2022-07-27 | 22.470 | 12,631,274 | +95,566 | 1.14% | 283,826,136 |
| 2022-07-28 | 2022-07-26 | 22.628 | 12,535,708 | +305,949 | 1.14% | 283,657,764 |
| 2022-07-27 | 2022-07-25 | 21.997 | 12,229,759 | +332,553 | 1.11% | 269,011,926 |
| 2022-07-26 | 2022-07-22 | 22.312 | 11,897,206 | +15,202 | 1.08% | 265,453,338 |
| 2022-07-25 | 2022-07-21 | 22.417 | 11,882,004 | +195,845 | 1.08% | 266,364,686 |
| 2022-07-22 | 2022-07-20 | 22.102 | 11,686,159 | +114,019 | 1.06% | 258,284,554 |
| 2022-07-21 | 2022-07-19 | 22.154 | 11,572,140 | +17,435 | 1.05% | 256,373,497 |
| 2022-07-19 | 2022-07-15 | 22.628 | 11,554,705 | +444,671 | 1.05% | 261,459,647 |
| 2022-07-18 | 2022-07-14 | 22.733 | 11,110,034 | +419,966 | 1.01% | 252,566,931 |
| 2022-07-15 | 2022-07-13 | 22.312 | 10,690,068 | +414,817 | 0.97% | 238,519,383 |
| 2022-07-14 | 2022-07-12 | 22.312 | 10,275,251 | +481,708 | 0.93% | 229,263,886 |
| 2022-07-13 | 2022-07-11 | 22.786 | 9,793,543 | +539,686 | 0.89% | 223,154,210 |
| 2022-07-12 | 2022-07-08 | 22.996 | 9,253,857 | +233,737 | 0.84% | 212,804,876 |
| 2022-07-11 | 2022-07-07 | 22.944 | 9,020,120 | -820,931 | 0.82% | 206,955,112 |
| 2022-07-08 | 2022-07-06 | 22.470 | 9,841,051 | +63,191 | 0.89% | 221,129,514 |
| 2022-07-07 | 2022-07-05 | 22.207 | 9,777,860 | +28,505 | 0.89% | 217,136,893 |
| 2022-07-06 | 2022-07-04 | 22.207 | 9,749,355 | +782,924 | 0.88% | 216,503,882 |
| 2022-07-05 | 2022-06-30 | 22.523 | 8,966,431 | -40,857 | 0.81% | 201,948,547 |
| 2022-07-04 | 2022-06-29 | 22.628 | 9,007,288 | +114,019 | 0.82% | 203,816,743 |
| 2022-06-29 | 2022-06-27 | 24.838 | 8,893,269 | -126,827 | 0.81% | 220,892,403 |
| 2022-06-28 | 2022-06-24 | 23.470 | 9,020,096 | -52,997 | 0.82% | 211,701,225 |
| 2022-06-27 | 2022-06-23 | 21.681 | 9,073,093 | +216,634 | 0.82% | 196,711,582 |
| 2022-06-24 | 2022-06-22 | 19.807 | 8,856,459 | +20,372 | 0.80% | 175,423,222 |
| 2022-06-23 | 2022-06-21 | 20.039 | 8,836,087 | -28,592 | 0.80% | 177,065,633 |
| 2022-06-22 | 2022-06-20 | 19.828 | 8,864,679 | -38,006 | 0.80% | 175,772,634 |
| 2022-06-21 | 2022-06-17 | 19.765 | 8,902,685 | -19,003 | 0.81% | 175,964,048 |
| 2022-06-20 | 2022-06-16 | 19.828 | 8,921,688 | -21,854 | 0.81% | 176,903,033 |
| 2022-06-17 | 2022-06-15 | 19.744 | 8,943,542 | +98,816 | 0.81% | 176,583,343 |
| 2022-06-16 | 2022-06-14 | 20.018 | 8,844,726 | -162,476 | 0.80% | 177,052,574 |
| 2022-06-15 | 2022-06-13 | 20.207 | 9,007,202 | -611,943 | 0.82% | 182,011,354 |
| 2022-06-14 | 2022-06-10 | 21.418 | 9,619,145 | +110,218 | 0.87% | 206,019,455 |
| 2022-06-13 | 2022-06-09 | 20.628 | 9,508,927 | -9,502 | 0.86% | 196,152,990 |
| 2022-06-10 | 2022-06-08 | 21.365 | 9,518,429 | +34,206 | 0.86% | 203,361,465 |
| 2022-06-09 | 2022-06-07 | 20.818 | 9,484,223 | +7 | 0.86% | 197,440,114 |
| 2022-06-08 | 2022-06-06 | 21.155 | 9,484,216 | -55,109 | 0.86% | 200,634,144 |
| 2022-06-07 | 2022-06-02 | 21.049 | 9,539,325 | -1,567,749 | 0.86% | 200,795,969 |
| 2022-06-06 | 2022-06-01 | 22.522 | 11,107,074 | +1,791,985 | 1.01% | 250,158,486 |
| 2022-06-02 | 2022-05-31 | 22.088 | 9,315,089 | +441,345 | 0.84% | 205,754,288 |
| 2022-06-01 | 2022-05-30 | 21.622 | 8,873,744 | +110,877 | 0.83% | 191,864,092 |
| 2022-05-31 | 2022-05-27 | 20.992 | 8,762,867 | +1,842 | 0.82% | 183,950,157 |
| 2022-05-30 | 2022-05-26 | 21.600 | 8,761,025 | +136,353 | 0.82% | 189,236,745 |
| 2022-05-27 | 2022-05-25 | 22.305 | 8,624,672 | -286 | 0.81% | 192,376,442 |
| 2022-05-26 | 2022-05-24 | 21.274 | 8,624,958 | -132,667 | 0.81% | 183,489,211 |
| 2022-05-25 | 2022-05-23 | 20.580 | 8,757,625 | +60,623 | 0.82% | 180,227,953 |
| 2022-05-24 | 2022-05-20 | 20.753 | 8,697,002 | +27,639 | 0.81% | 180,490,742 |
| 2022-05-23 | 2022-05-19 | 21.318 | 8,669,363 | +38,695 | 0.81% | 184,810,288 |
| 2022-05-20 | 2022-05-18 | 23.228 | 8,630,668 | -352,588 | 0.81% | 200,472,893 |
| 2022-05-19 | 2022-05-17 | 21.622 | 8,983,256 | +67,686 | 0.84% | 194,231,911 |
| 2022-05-18 | 2022-05-16 | 19.668 | 8,915,570 | +221,113 | 0.83% | 175,349,601 |
| 2022-05-17 | 2022-05-13 | 19.885 | 8,694,457 | +115,025 | 0.81% | 172,888,221 |
| 2022-05-16 | 2022-05-12 | 18.995 | 8,579,432 | +269,890 | 0.80% | 162,964,894 |
| 2022-05-12 | 2022-05-10 | 19.755 | 8,309,542 | +34,560 | 0.78% | 164,151,913 |
| 2022-05-11 | 2022-05-06 | 19.538 | 8,274,982 | +875 | 0.77% | 161,672,828 |
| 2022-05-10 | 2022-05-05 | 20.428 | 8,274,107 | +226,677 | 0.77% | 169,020,050 |
| 2022-05-05 | 2022-05-03 | 20.536 | 8,047,430 | -40,537 | 0.75% | 165,263,069 |
| 2022-05-04 | 2022-04-29 | 20.406 | 8,087,967 | -75,547 | 0.76% | 165,042,082 |
| 2022-05-03 | 2022-04-28 | 19.993 | 8,163,514 | +44,223 | 0.76% | 163,216,568 |
| 2022-04-29 | 2022-04-27 | 19.234 | 8,119,291 | +31,324 | 0.76% | 156,163,415 |
| 2022-04-28 | 2022-04-26 | 18.908 | 8,087,967 | -88,367 | 0.76% | 152,927,291 |
| 2022-04-27 | 2022-04-25 | 18.648 | 8,176,334 | -55,539 | 0.76% | 152,468,194 |
| 2022-04-26 | 2022-04-22 | 19.407 | 8,231,873 | +55,279 | 0.77% | 159,758,380 |
| 2022-04-25 | 2022-04-21 | 19.559 | 8,176,594 | +38,694 | 0.76% | 159,928,069 |
| 2022-04-22 | 2022-04-20 | 19.972 | 8,137,900 | -11,055 | 0.76% | 162,527,796 |
| 2022-04-21 | 2022-04-19 | 19.494 | 8,148,955 | -123,455 | 0.76% | 158,856,769 |
| 2022-04-20 | 2022-04-14 | 19.690 | 8,272,410 | +138,269 | 0.77% | 162,879,642 |
| 2022-04-19 | 2022-04-13 | 19.320 | 8,134,141 | -31,324 | 0.76% | 157,155,351 |
| 2022-04-14 | 2022-04-12 | 19.776 | 8,165,465 | +17,574 | 0.76% | 161,482,985 |
| 2022-04-13 | 2022-04-11 | 19.190 | 8,147,891 | -67,145 | 0.76% | 156,359,742 |
| 2022-04-12 | 2022-04-08 | 20.406 | 8,215,036 | -499,346 | 0.77% | 167,635,037 |
| 2022-04-11 | 2022-04-07 | 20.276 | 8,714,382 | -58,963 | 0.81% | 176,689,580 |
| 2022-04-08 | 2022-04-06 | 21.101 | 8,773,345 | +11,055 | 0.82% | 185,122,387 |
| 2022-04-07 | 2022-04-04 | 21.763 | 8,762,290 | -34,871 | 0.82% | 190,690,682 |
| 2022-04-06 | 2022-04-01 | 21.491 | 8,797,161 | -19,104 | 0.82% | 189,062,416 |
| 2022-04-04 | 2022-03-31 | 20.970 | 8,816,265 | +72,150 | 0.82% | 184,879,701 |
| 2022-04-01 | 2022-03-30 | 21.925 | 8,744,115 | -11,056 | 0.82% | 191,718,801 |
| 2022-03-31 | 2022-03-29 | 21.122 | 8,755,171 | +3,685 | 0.82% | 184,928,966 |
| 2022-03-30 | 2022-03-28 | 21.035 | 8,751,486 | -65,116 | 0.82% | 184,091,208 |
| 2022-03-29 | 2022-03-25 | 20.384 | 8,816,602 | -287,446 | 0.82% | 179,719,126 |
| 2022-03-28 | 2022-03-24 | 20.905 | 9,104,048 | +324,299 | 0.85% | 190,321,694 |
| 2022-03-25 | 2022-03-23 | 19.733 | 8,779,749 | +851,284 | 0.82% | 173,250,083 |
| 2022-03-24 | 2022-03-22 | 23.499 | 7,928,465 | -58,964 | 0.74% | 186,313,570 |
| 2022-03-23 | 2022-03-21 | 22.305 | 7,987,429 | +9,213 | 0.75% | 178,162,505 |
| 2022-03-22 | 2022-03-18 | 22.685 | 7,978,216 | -143,723 | 0.75% | 180,987,904 |
| 2022-03-21 | 2022-03-17 | 22.957 | 8,121,939 | +217,039 | 0.76% | 186,452,224 |
| 2022-03-18 | 2022-03-16 | 23.445 | 7,904,900 | -18,426 | 0.74% | 185,330,802 |
| 2022-03-17 | 2022-03-15 | 21.274 | 7,923,326 | +165,834 | 0.74% | 168,562,541 |
| 2022-03-16 | 2022-03-14 | 22.088 | 7,757,492 | +11,056 | 0.72% | 171,349,651 |
| 2022-03-15 | 2022-03-11 | 24.368 | 7,746,436 | -38,695 | 0.72% | 188,762,515 |
| 2022-03-14 | 2022-03-10 | 24.748 | 7,785,131 | -75,547 | 0.73% | 192,662,967 |
| 2022-03-11 | 2022-03-09 | 24.965 | 7,860,678 | +101,417 | 0.73% | 196,238,997 |
| 2022-03-10 | 2022-03-08 | 24.639 | 7,759,261 | +228,347 | 0.72% | 191,180,543 |
| 2022-03-09 | 2022-03-07 | 26.050 | 7,530,914 | +46,065 | 0.70% | 196,180,756 |
| 2022-03-08 | 2022-03-04 | 28.329 | 7,484,849 | +47,780 | 0.70% | 212,041,576 |
| 2022-03-07 | 2022-03-03 | 29.523 | 7,437,069 | -1,843 | 0.69% | 219,567,566 |
| 2022-03-04 | 2022-03-02 | 30.066 | 7,438,912 | -208,214 | 0.69% | 223,659,147 |
| 2022-03-03 | 2022-03-01 | 30.446 | 7,647,126 | -73,704 | 0.71% | 232,824,450 |
| 2022-03-02 | 2022-02-28 | 30.500 | 7,720,830 | +206,372 | 0.72% | 235,487,459 |
| 2022-03-01 | 2022-02-25 | 32.237 | 7,514,458 | -36,853 | 0.70% | 242,243,194 |
| 2022-02-28 | 2022-02-24 | 32.400 | 7,551,311 | -149,251 | 0.71% | 244,660,673 |
| 2022-02-25 | 2022-02-23 | 33.648 | 7,700,562 | +130,825 | 0.72% | 259,108,458 |
| 2022-02-24 | 2022-02-22 | 33.539 | 7,569,737 | +195,883 | 0.71% | 253,884,825 |
| 2022-02-23 | 2022-02-21 | 34.733 | 7,373,854 | -1,780 | 0.69% | 256,119,111 |
| 2022-02-22 | 2022-02-18 | 36.036 | 7,375,634 | -93,973 | 0.69% | 265,787,722 |
| 2022-02-21 | 2022-02-17 | 36.579 | 7,469,607 | -706 | 0.70% | 273,227,952 |
| 2022-02-18 | 2022-02-16 | 36.796 | 7,470,313 | +105,028 | 0.70% | 274,875,461 |
| 2022-02-16 | 2022-02-14 | 36.850 | 7,365,285 | +1,843 | 0.69% | 271,410,602 |
| 2022-02-15 | 2022-02-11 | 38.749 | 7,363,442 | -7,371 | 0.69% | 285,329,424 |
| 2022-02-14 | 2022-02-10 | 39.618 | 7,370,813 | +8,937 | 0.69% | 292,015,384 |
| 2022-02-11 | 2022-02-09 | 40.215 | 7,361,876 | +51,593 | 0.69% | 296,056,216 |
| 2022-02-10 | 2022-02-08 | 39.346 | 7,310,283 | -1,015 | 0.68% | 287,633,638 |
| 2022-02-08 | 2022-02-04 | 39.998 | 7,311,298 | -553 | 0.68% | 292,435,068 |
| 2022-02-07 | 2022-01-31 | 38.749 | 7,311,851 | +7,370 | 0.68% | 283,330,300 |
| 2022-02-04 | 2022-01-27 | 38.098 | 7,304,481 | +1,399 | 0.68% | 278,287,663 |
| 2022-01-28 | 2022-01-26 | 39.184 | 7,303,082 | +1,504 | 0.68% | 286,161,268 |
| 2022-01-27 | 2022-01-25 | 39.238 | 7,301,578 | -16,584 | 0.68% | 286,498,600 |
| 2022-01-26 | 2022-01-24 | 39.401 | 7,318,162 | +11,056 | 0.68% | 288,340,812 |
| 2022-01-25 | 2022-01-21 | 40.432 | 7,307,106 | +1,842 | 0.68% | 295,439,907 |
| 2022-01-24 | 2022-01-20 | 39.509 | 7,305,264 | -63,850 | 0.68% | 288,625,549 |
| 2022-01-21 | 2022-01-19 | 39.726 | 7,369,114 | -9,213 | 0.69% | 292,747,931 |
| 2022-01-20 | 2022-01-18 | 39.998 | 7,378,327 | +46,065 | 0.69% | 295,116,074 |
| 2022-01-19 | 2022-01-17 | 40.161 | 7,332,262 | +2,233 | 0.69% | 294,467,367 |
| 2022-01-18 | 2022-01-14 | 40.703 | 7,330,029 | +95,815 | 0.69% | 298,355,765 |
| 2022-01-17 | 2022-01-13 | 40.540 | 7,234,214 | -1,842 | 0.68% | 293,277,963 |
| 2022-01-14 | 2022-01-12 | 40.323 | 7,236,056 | -5,049 | 0.68% | 291,781,808 |
| 2022-01-13 | 2022-01-11 | 39.835 | 7,241,105 | -234,601 | 0.68% | 288,448,565 |
| 2022-01-12 | 2022-01-10 | 39.943 | 7,475,706 | -14,987 | 0.70% | 298,605,296 |
| 2022-01-11 | 2022-01-07 | 37.013 | 7,490,693 | +228,730 | 0.70% | 277,251,466 |
| 2022-01-10 | 2022-01-06 | 34.462 | 7,261,963 | +5,527 | 0.68% | 250,262,187 |
| 2022-01-07 | 2022-01-05 | 35.330 | 7,256,436 | -101,343 | 0.68% | 256,372,734 |
| 2022-01-06 | 2022-01-04 | 36.470 | 7,357,779 | -9,213 | 0.69% | 268,338,810 |
| 2021-12-30 | 2021-12-28 | 36.687 | 7,366,992 | +1,035 | 0.69% | 270,274,064 |
| 2021-12-29 | 2021-12-24 | 36.741 | 7,365,957 | -1,335 | 0.69% | 270,635,850 |
| 2021-12-28 | 2021-12-22 | 36.524 | 7,367,292 | -1,843 | 0.69% | 269,085,580 |
| 2021-12-23 | 2021-12-21 | 35.819 | 7,369,135 | -12,898 | 0.69% | 263,953,804 |
| 2021-12-22 | 2021-12-20 | 35.222 | 7,382,033 | -20,843 | 0.69% | 260,008,866 |
| 2021-12-21 | 2021-12-17 | 36.633 | 7,402,876 | +16,831 | 0.69% | 271,188,785 |
| 2021-12-20 | 2021-12-16 | 37.664 | 7,386,045 | +112,399 | 0.69% | 278,188,324 |
| 2021-12-17 | 2021-12-15 | 37.067 | 7,273,646 | -1,880 | 0.68% | 269,612,698 |
| 2021-12-16 | 2021-12-14 | 37.556 | 7,275,526 | +47,908 | 0.68% | 273,236,032 |
| 2021-12-15 | 2021-12-13 | 37.827 | 7,227,618 | +9,213 | 0.68% | 273,398,071 |
| 2021-12-14 | 2021-12-10 | 39.075 | 7,218,405 | -22,111 | 0.67% | 282,059,817 |
| 2021-12-13 | 2021-12-09 | 40.269 | 7,240,516 | +16,555 | 0.68% | 291,568,700 |
| 2021-12-10 | 2021-12-08 | 38.207 | 7,223,961 | -117,398 | 0.68% | 276,004,097 |
| 2021-12-09 | 2021-12-07 | 38.695 | 7,341,359 | -42,855 | 0.69% | 284,075,297 |
| 2021-12-08 | 2021-12-06 | 36.579 | 7,384,214 | +46,065 | 0.69% | 270,104,394 |
| 2021-12-03 | 2021-12-01 | 39.021 | 7,338,149 | -11,031 | 0.69% | 286,340,576 |
| 2021-12-02 | 2021-11-30 | 39.184 | 7,349,180 | -521,466 | 0.69% | 287,967,555 |
| 2021-12-01 | 2021-11-29 | 39.672 | 7,870,646 | +7,370 | 0.74% | 312,244,814 |
| 2021-11-30 | 2021-11-26 | 39.238 | 7,863,276 | -66,047 | 0.73% | 308,538,451 |
| 2021-11-29 | 2021-11-25 | 40.486 | 7,929,323 | -18,726 | 0.74% | 321,027,631 |
| 2021-11-26 | 2021-11-24 | 40.432 | 7,948,049 | +610,561 | 0.74% | 321,354,426 |
| 2021-11-25 | 2021-11-23 | 38.912 | 7,337,488 | -250 | 0.69% | 285,518,358 |
| 2021-11-24 | 2021-11-22 | 41.029 | 7,337,738 | -14,740 | 0.69% | 301,058,902 |
| 2021-11-23 | 2021-11-19 | 39.943 | 7,352,478 | +14,765 | 0.69% | 293,683,147 |
| 2021-11-22 | 2021-11-18 | 39.075 | 7,337,713 | -22,112 | 0.69% | 286,721,787 |
| 2021-11-19 | 2021-11-17 | 41.409 | 7,359,825 | +1,819 | 0.69% | 304,761,080 |
| 2021-11-18 | 2021-11-16 | 36.579 | 7,358,006 | -77,390 | 0.69% | 269,145,741 |
| 2021-11-17 | 2021-11-15 | 35.330 | 7,435,396 | +64,491 | 0.70% | 262,695,461 |
| 2021-11-16 | 2021-11-12 | 35.276 | 7,370,905 | +33,167 | 0.69% | 260,016,943 |
| 2021-11-15 | 2021-11-11 | 34.625 | 7,337,738 | +27,639 | 0.69% | 254,068,227 |
| 2021-11-12 | 2021-11-10 | 34.299 | 7,310,099 | -20,268 | 0.68% | 250,730,874 |
| 2021-11-11 | 2021-11-09 | 34.733 | 7,330,367 | -42,380 | 0.69% | 254,608,659 |
| 2021-11-10 | 2021-11-08 | 34.516 | 7,372,747 | -60,781 | 0.69% | 254,480,157 |
| 2021-11-09 | 2021-11-05 | 34.408 | 7,433,528 | -2,407 | 0.70% | 255,771,245 |
| 2021-11-08 | 2021-11-04 | 34.136 | 7,435,935 | -67 | 0.70% | 253,836,288 |
| 2021-11-04 | 2021-11-02 | 34.028 | 7,436,002 | -5,528 | 0.70% | 253,031,457 |
| 2021-11-03 | 2021-11-01 | 34.028 | 7,441,530 | +44,223 | 0.70% | 253,219,563 |
| 2021-11-02 | 2021-10-29 | 33.757 | 7,397,307 | -1,843 | 0.69% | 249,707,453 |
| 2021-11-01 | 2021-10-28 | 33.431 | 7,399,150 | +5,528 | 0.69% | 247,360,313 |
| 2021-10-29 | 2021-10-27 | 33.594 | 7,393,622 | -5,595 | 0.69% | 248,379,284 |
| 2021-10-28 | 2021-10-26 | 34.299 | 7,399,217 | +7,370 | 0.69% | 253,787,554 |
| 2021-10-26 | 2021-10-22 | 34.896 | 7,391,847 | -125,297 | 0.69% | 257,947,557 |
| 2021-10-25 | 2021-10-21 | 34.516 | 7,517,144 | -136,353 | 0.70% | 259,464,211 |
| 2021-10-22 | 2021-10-20 | 34.299 | 7,653,497 | -81,075 | 0.72% | 262,509,166 |
| 2021-10-21 | 2021-10-19 | 33.811 | 7,734,572 | -657,810 | 0.72% | 261,512,114 |
| 2021-10-20 | 2021-10-18 | 33.268 | 8,392,382 | -31,324 | 0.79% | 279,198,574 |
| 2021-10-19 | 2021-10-15 | 32.942 | 8,423,706 | -60,806 | 0.79% | 277,497,688 |
| 2021-10-18 | 2021-10-12 | 31.152 | 8,484,512 | -451,439 | 0.79% | 264,305,523 |
| 2021-10-15 | 2021-10-11 | 30.609 | 8,935,951 | -94,010 | 0.84% | 273,518,912 |
| 2021-10-12 | 2021-10-08 | 31.206 | 9,029,961 | -1,024,735 | 0.84% | 281,787,158 |
| 2021-10-11 | 2021-10-07 | 30.500 | 10,054,696 | +12,899 | 0.94% | 306,671,020 |
| 2021-10-07 | 2021-10-05 | 30.066 | 10,041,797 | -15,939 | 0.94% | 301,917,773 |
| 2021-10-06 | 2021-10-04 | 29.903 | 10,057,736 | +24,883 | 0.94% | 300,759,468 |
| 2021-10-05 | 2021-09-30 | 28.872 | 10,032,853 | +113,320 | 0.94% | 289,670,026 |
| 2021-10-04 | 2021-09-29 | 28.981 | 9,919,533 | +12,898 | 0.93% | 287,474,920 |
| 2021-09-30 | 2021-09-28 | 29.361 | 9,906,635 | +42,380 | 0.93% | 290,864,625 |
| 2021-09-28 | 2021-09-24 | 29.144 | 9,864,255 | -72,783 | 0.92% | 287,478,953 |
| 2021-09-27 | 2021-09-23 | 30.175 | 9,937,038 | -66,334 | 0.93% | 299,846,663 |
| 2021-09-24 | 2021-09-21 | 29.686 | 10,003,372 | +5,528 | 0.94% | 296,962,235 |
| 2021-09-23 | 2021-09-20 | 29.361 | 9,997,844 | +102,081 | 0.94% | 293,542,574 |
| 2021-09-21 | 2021-09-17 | 30.555 | 9,895,763 | +29,482 | 0.93% | 302,360,572 |
| 2021-09-20 | 2021-09-16 | 30.012 | 9,866,281 | -31,324 | 0.92% | 296,105,238 |
| 2021-09-17 | 2021-09-15 | 30.772 | 9,897,605 | +84,760 | 0.93% | 304,565,463 |
| 2021-09-16 | 2021-09-14 | 31.260 | 9,812,845 | +16,583 | 0.92% | 306,750,232 |
| 2021-09-15 | 2021-09-13 | 32.128 | 9,796,262 | -70,019 | 0.92% | 314,738,287 |
| 2021-09-14 | 2021-09-10 | 32.997 | 9,866,281 | -1,842 | 0.92% | 325,555,126 |
| 2021-09-13 | 2021-09-09 | 31.966 | 9,868,123 | +1,775 | 0.92% | 315,440,409 |
| 2021-09-10 | 2021-09-08 | 32.942 | 9,866,348 | -7,371 | 0.92% | 325,021,880 |
| 2021-09-09 | 2021-09-07 | 33.594 | 9,873,719 | +73,336 | 0.92% | 331,694,973 |
| 2021-09-08 | 2021-09-06 | 33.648 | 9,800,383 | -145,566 | 0.92% | 329,763,220 |
| 2021-09-07 | 2021-09-03 | 32.020 | 9,945,949 | +65,413 | 0.93% | 318,467,939 |
| 2021-09-06 | 2021-09-02 | 32.563 | 9,880,536 | -23,401 | 0.92% | 321,735,685 |
| 2021-09-03 | 2021-09-01 | 33.865 | 9,903,937 | -71,862 | 0.93% | 335,397,589 |
| 2021-09-02 | 2021-08-31 | 35.059 | 9,975,799 | -138,956 | 0.93% | 349,741,917 |
| 2021-09-01 | 2021-08-30 | 35.385 | 10,114,755 | +176,890 | 0.95% | 357,907,205 |
| 2021-08-31 | 2021-08-27 | 35.710 | 9,937,865 | +108,714 | 0.93% | 354,884,036 |
| 2021-08-30 | 2021-08-26 | 35.602 | 9,829,151 | +3,588 | 0.92% | 349,934,953 |
| 2021-08-27 | 2021-08-25 | 35.602 | 9,825,563 | -60,898 | 0.92% | 349,807,214 |
| 2021-08-26 | 2021-08-24 | 34.028 | 9,886,461 | +73,704 | 0.93% | 336,415,406 |
| 2021-08-25 | 2021-08-23 | 34.082 | 9,812,757 | +20,269 | 0.92% | 334,439,962 |
| 2021-08-20 | 2021-08-18 | 38.044 | 9,792,488 | +84,616 | 0.92% | 372,544,832 |
| 2021-08-19 | 2021-08-17 | 37.393 | 9,707,872 | -29,482 | 0.91% | 363,003,440 |
| 2021-08-18 | 2021-08-16 | 37.230 | 9,737,354 | +21,190 | 0.91% | 362,520,485 |
| 2021-08-17 | 2021-08-13 | 36.904 | 9,716,164 | +23,954 | 0.91% | 358,567,751 |
| 2021-08-16 | 2021-08-12 | 36.959 | 9,692,210 | +35,949 | 0.91% | 358,209,752 |
| 2021-08-13 | 2021-08-11 | 37.393 | 9,656,261 | -71 | 0.90% | 361,073,566 |
| 2021-08-10 | 2021-08-06 | 37.067 | 9,656,332 | -1,475 | 0.90% | 357,931,871 |
| 2021-08-09 | 2021-08-05 | 36.904 | 9,657,807 | -119,769 | 0.90% | 356,414,129 |
| 2021-08-06 | 2021-08-04 | 37.501 | 9,777,576 | +102,657 | 0.91% | 366,671,137 |
| 2021-08-05 | 2021-08-03 | 37.284 | 9,674,919 | -112,242 | 0.91% | 360,721,105 |
| 2021-08-04 | 2021-08-02 | 36.633 | 9,787,161 | -57,674 | 0.92% | 358,532,049 |
| 2021-08-03 | 2021-07-30 | 35.602 | 9,844,835 | -71,124 | 0.92% | 350,493,331 |
| 2021-08-02 | 2021-07-29 | 35.168 | 9,915,959 | +2,204 | 0.93% | 348,720,281 |
| 2021-07-30 | 2021-07-28 | 32.888 | 9,913,755 | -74,625 | 0.93% | 326,045,555 |
| 2021-07-29 | 2021-07-27 | 31.531 | 9,988,380 | -43,118 | 0.93% | 314,947,863 |
| 2021-07-28 | 2021-07-26 | 33.160 | 10,031,498 | -19,347 | 0.94% | 332,640,005 |
| 2021-07-27 | 2021-07-23 | 34.625 | 10,050,845 | -29,482 | 0.94% | 348,009,205 |
| 2021-07-26 | 2021-07-22 | 35.005 | 10,080,327 | +44,222 | 0.94% | 352,859,499 |
| 2021-07-23 | 2021-07-21 | 34.679 | 10,036,105 | -34,756 | 0.94% | 348,043,504 |
| 2021-07-22 | 2021-07-20 | 34.625 | 10,070,861 | +18,426 | 0.94% | 348,702,257 |
| 2021-07-21 | 2021-07-19 | 36.253 | 10,052,435 | -12,898 | 0.94% | 364,430,917 |
| 2021-07-20 | 2021-07-16 | 37.230 | 10,065,333 | +13,159 | 0.94% | 374,731,103 |
| 2021-07-19 | 2021-07-15 | 36.579 | 10,052,174 | -49,750 | 0.94% | 367,694,701 |
| 2021-07-16 | 2021-07-14 | 37.121 | 10,101,924 | -11,739 | 0.95% | 374,996,899 |
| 2021-07-15 | 2021-07-13 | 38.532 | 10,113,663 | +5,528 | 0.95% | 389,703,499 |
| 2021-07-14 | 2021-07-12 | 37.935 | 10,108,135 | +71,862 | 0.95% | 383,456,132 |
| 2021-07-12 | 2021-07-08 | 37.447 | 10,036,273 | -19,987 | 0.94% | 375,827,915 |
| 2021-07-09 | 2021-07-07 | 38.695 | 10,056,260 | -12,927 | 0.94% | 389,128,913 |
| 2021-07-08 | 2021-07-06 | 38.044 | 10,069,187 | -35,009 | 0.94% | 383,071,553 |
| 2021-07-07 | 2021-07-05 | 38.641 | 10,104,196 | +9,184 | 0.95% | 390,435,441 |
| 2021-07-06 | 2021-07-02 | 38.587 | 10,095,012 | +82,917 | 0.94% | 389,532,697 |
| 2021-07-05 | 2021-06-30 | 40.052 | 10,012,095 | -40,537 | 0.94% | 401,004,089 |
| 2021-07-02 | 2021-06-29 | 39.998 | 10,052,632 | +42,380 | 0.94% | 402,082,110 |
| 2021-06-29 | 2021-06-25 | 38.532 | 10,010,252 | +7,370 | 0.94% | 385,718,827 |
| 2021-06-28 | 2021-06-24 | 38.749 | 10,002,882 | -80,198 | 0.94% | 387,606,307 |
| 2021-06-25 | 2021-06-23 | 38.044 | 10,083,080 | +156,651 | 0.94% | 383,600,097 |
| 2021-06-23 | 2021-06-21 | 37.230 | 9,926,429 | -5,528 | 0.93% | 369,559,724 |
| 2021-06-22 | 2021-06-18 | 38.207 | 9,931,957 | -3,305 | 0.93% | 379,467,833 |
| 2021-06-21 | 2021-06-17 | 36.199 | 9,935,262 | +11,056 | 0.93% | 359,643,848 |
| 2021-06-18 | 2021-06-16 | 36.199 | 9,924,206 | +733 | 0.93% | 359,243,635 |
| 2021-06-17 | 2021-06-15 | 37.230 | 9,923,473 | +439 | 0.93% | 369,449,672 |
| 2021-06-15 | 2021-06-10 | 37.556 | 9,923,034 | +20,269 | 0.93% | 372,664,524 |
| 2021-06-11 | 2021-06-09 | 38.532 | 9,902,765 | -7,371 | 0.93% | 381,577,097 |
| 2021-06-09 | 2021-06-07 | 36.904 | 9,910,136 | -11,055 | 0.93% | 365,726,142 |
| 2021-06-08 | 2021-06-04 | 37.556 | 9,921,191 | -13,971 | 0.93% | 372,595,309 |
| 2021-06-07 | 2021-06-03 | 36.579 | 9,935,162 | -690,977 | 0.93% | 363,414,563 |
| 2021-06-04 | 2021-06-02 | 36.904 | 10,626,139 | -394,318 | 0.99% | 392,149,696 |
| 2021-06-03 | 2021-06-01 | 37.373 | 11,020,457 | -28,263 | 1.03% | 411,867,199 |
| 2021-06-02 | 2021-05-31 | 36.545 | 11,048,720 | +1,079,389 | 1.03% | 403,774,502 |
| 2021-06-01 | 2021-05-28 | 36.269 | 9,969,331 | +609,462 | 0.95% | 361,576,601 |
| 2021-05-31 | 2021-05-27 | 36.435 | 9,359,869 | +266,131 | 0.89% | 341,022,190 |
| 2021-05-28 | 2021-05-26 | 36.048 | 9,093,738 | +322,442 | 0.87% | 327,811,777 |
| 2021-05-27 | 2021-05-25 | 34.944 | 8,771,296 | +61,590 | 0.83% | 306,504,186 |
| 2021-05-26 | 2021-05-24 | 34.502 | 8,709,706 | -5,835 | 0.83% | 300,505,515 |
| 2021-05-25 | 2021-05-21 | 34.778 | 8,715,541 | -19,926 | 0.83% | 303,112,491 |
| 2021-05-24 | 2021-05-20 | 34.834 | 8,735,467 | +109,594 | 0.83% | 304,287,716 |
| 2021-05-21 | 2021-05-18 | 33.674 | 8,625,873 | -36,810 | 0.82% | 290,470,363 |
| 2021-05-20 | 2021-05-17 | 34.116 | 8,662,683 | -16,303 | 0.82% | 295,535,619 |
| 2021-05-18 | 2021-05-14 | 32.018 | 8,678,986 | +41,595 | 0.83% | 277,885,518 |
| 2021-05-17 | 2021-05-13 | 32.736 | 8,637,391 | +43,475 | 0.82% | 282,752,339 |
| 2021-05-14 | 2021-05-12 | 33.509 | 8,593,916 | -26,266 | 0.82% | 287,970,983 |
| 2021-05-13 | 2021-05-11 | 33.564 | 8,620,182 | -19,526 | 0.82% | 289,326,989 |
| 2021-05-12 | 2021-05-10 | 34.226 | 8,639,708 | -39,852 | 0.82% | 295,705,694 |
| 2021-05-11 | 2021-05-07 | 33.730 | 8,679,560 | -16,303 | 0.83% | 292,757,381 |
| 2021-05-10 | 2021-05-06 | 34.502 | 8,695,863 | +124,991 | 0.83% | 300,027,898 |
| 2021-05-07 | 2021-05-05 | 34.226 | 8,570,872 | -1,811 | 0.82% | 293,349,689 |
| 2021-05-06 | 2021-05-04 | 33.785 | 8,572,683 | +8,472 | 0.82% | 289,625,716 |
| 2021-05-05 | 2021-05-03 | 33.509 | 8,564,211 | +9,057 | 0.82% | 286,975,607 |
| 2021-05-04 | 2021-04-30 | 34.834 | 8,555,154 | -3,737 | 0.81% | 298,006,766 |
| 2021-05-03 | 2021-04-29 | 36.214 | 8,558,891 | -3,623 | 0.81% | 309,949,020 |
| 2021-04-30 | 2021-04-28 | 35.938 | 8,562,514 | -579 | 0.82% | 307,716,806 |
| 2021-04-29 | 2021-04-27 | 35.386 | 8,563,093 | -23,549 | 0.82% | 303,010,462 |
| 2021-04-27 | 2021-04-23 | 34.337 | 8,586,642 | -74,271 | 0.82% | 294,837,469 |
| 2021-04-26 | 2021-04-22 | 33.453 | 8,660,913 | +57,967 | 0.82% | 289,737,850 |
| 2021-04-23 | 2021-04-21 | 33.343 | 8,602,946 | +68,836 | 0.82% | 286,848,821 |
| 2021-04-22 | 2021-04-20 | 34.613 | 8,534,110 | -21,737 | 0.81% | 295,389,267 |
| 2021-04-21 | 2021-04-19 | 35.386 | 8,555,847 | -16,304 | 0.81% | 302,754,058 |
| 2021-04-20 | 2021-04-16 | 34.778 | 8,572,151 | -240,446 | 0.82% | 298,125,617 |
| 2021-04-19 | 2021-04-15 | 34.116 | 8,812,597 | +41,580 | 0.84% | 300,650,076 |
| 2021-04-16 | 2021-04-14 | 33.674 | 8,771,017 | +138,820 | 0.83% | 295,357,988 |
| 2021-04-15 | 2021-04-13 | 33.509 | 8,632,197 | -42,570 | 0.82% | 289,253,730 |
| 2021-04-14 | 2021-04-12 | 33.343 | 8,674,767 | -9,057 | 0.83% | 289,243,555 |
| 2021-04-13 | 2021-04-09 | 34.778 | 8,683,824 | -54,410 | 0.83% | 302,009,424 |
| 2021-04-12 | 2021-04-08 | 35.220 | 8,738,234 | +137,055 | 0.83% | 307,760,786 |
| 2021-04-09 | 2021-04-07 | 35.054 | 8,601,179 | +27,599 | 0.82% | 301,509,253 |
| 2021-04-08 | 2021-04-01 | 35.772 | 8,573,580 | +74,982 | 0.82% | 306,694,610 |
| 2021-04-07 | 2021-03-31 | 35.772 | 8,498,598 | +451,225 | 0.81% | 304,012,350 |
| 2021-04-01 | 2021-03-30 | 34.889 | 8,047,373 | -110,500 | 0.77% | 280,763,174 |
| 2021-03-31 | 2021-03-29 | 34.502 | 8,157,873 | +76,082 | 0.78% | 281,465,967 |
| 2021-03-30 | 2021-03-26 | 34.282 | 8,081,791 | +91,026 | 0.77% | 277,056,376 |
| 2021-03-29 | 2021-03-25 | 33.343 | 7,990,765 | -166,116 | 0.76% | 266,436,813 |
| 2021-03-26 | 2021-03-24 | 34.392 | 8,156,881 | +85,139 | 0.78% | 280,531,159 |
| 2021-03-25 | 2021-03-23 | 37.594 | 8,071,742 | +305,846 | 0.77% | 303,447,328 |
| 2021-03-24 | 2021-03-22 | 38.422 | 7,765,896 | +185 | 0.74% | 298,380,023 |
| 2021-03-23 | 2021-03-19 | 38.035 | 7,765,711 | -13,372 | 0.74% | 295,372,038 |
| 2021-03-22 | 2021-03-18 | 39.857 | 7,779,083 | -41,664 | 0.74% | 310,051,999 |
| 2021-03-19 | 2021-03-17 | 39.360 | 7,820,747 | +70,376 | 0.74% | 307,826,993 |
| 2021-03-18 | 2021-03-16 | 36.324 | 7,750,371 | +8,243 | 0.74% | 281,525,228 |
| 2021-03-17 | 2021-03-15 | 35.110 | 7,742,128 | +61,425 | 0.74% | 271,823,122 |
| 2021-03-16 | 2021-03-12 | 39.526 | 7,680,703 | -6,732 | 0.73% | 303,586,830 |
| 2021-03-15 | 2021-03-11 | 38.698 | 7,687,435 | +46,009 | 0.73% | 297,487,285 |
| 2021-03-12 | 2021-03-10 | 36.931 | 7,641,426 | -9,666 | 0.73% | 282,208,092 |
| 2021-03-11 | 2021-03-09 | 37.097 | 7,651,092 | +8,985 | 0.73% | 283,832,178 |
| 2021-03-10 | 2021-03-08 | 36.214 | 7,642,107 | -259,040 | 0.73% | 276,748,889 |
| 2021-03-09 | 2021-03-05 | 38.477 | 7,901,147 | -11,153 | 0.75% | 304,012,789 |
| 2021-03-08 | 2021-03-04 | 39.747 | 7,912,300 | -46,504 | 0.75% | 314,488,070 |
| 2021-03-05 | 2021-03-03 | 41.237 | 7,958,804 | +397,914 | 0.76% | 328,199,069 |
| 2021-03-04 | 2021-03-02 | 39.857 | 7,560,890 | -224,254 | 0.72% | 301,355,450 |
| 2021-03-03 | 2021-03-01 | 40.630 | 7,785,144 | -110,119 | 0.74% | 316,310,346 |
| 2021-03-02 | 2021-02-26 | 37.649 | 7,895,263 | +25,360 | 0.75% | 297,248,663 |
| 2021-03-01 | 2021-02-25 | 38.587 | 7,869,903 | -160,605 | 0.75% | 303,679,509 |
| 2021-02-26 | 2021-02-24 | 38.753 | 8,030,508 | +137,641 | 0.76% | 311,206,790 |
| 2021-02-25 | 2021-02-23 | 40.133 | 7,892,867 | +97,003 | 0.75% | 316,765,685 |
| 2021-02-24 | 2021-02-22 | 40.685 | 7,795,864 | +94,197 | 0.74% | 317,176,261 |
| 2021-02-23 | 2021-02-19 | 41.844 | 7,701,667 | +115,734 | 0.73% | 322,272,224 |
| 2021-02-22 | 2021-02-18 | 43.059 | 7,585,933 | +153,975 | 0.72% | 326,642,385 |
| 2021-02-19 | 2021-02-17 | 44.329 | 7,431,958 | +19,005 | 0.71% | 329,448,645 |
| 2021-02-18 | 2021-02-16 | 43.777 | 7,412,953 | +57,264 | 0.71% | 324,513,947 |
| 2021-02-17 | 2021-02-11 | 43.114 | 7,355,689 | -1,775 | 0.70% | 317,134,380 |
| 2021-02-16 | 2021-02-09 | 41.237 | 7,357,464 | -54,344 | 0.70% | 303,401,470 |
| 2021-02-10 | 2021-02-08 | 40.796 | 7,411,808 | -40,045 | 0.71% | 302,369,187 |
| 2021-02-09 | 2021-02-05 | 39.692 | 7,451,853 | +126,803 | 0.71% | 295,775,436 |
| 2021-02-08 | 2021-02-04 | 40.520 | 7,325,050 | +28,078 | 0.70% | 296,807,989 |
| 2021-02-05 | 2021-02-03 | 41.292 | 7,296,972 | -20,716 | 0.69% | 301,309,768 |
| 2021-02-04 | 2021-02-02 | 41.292 | 7,317,688 | +23,549 | 0.70% | 302,165,182 |
| 2021-02-03 | 2021-02-01 | 39.526 | 7,294,139 | -9,057 | 0.69% | 288,307,534 |
| 2021-02-02 | 2021-01-29 | 39.250 | 7,303,196 | -34,233 | 0.70% | 286,649,699 |
| 2021-02-01 | 2021-01-28 | 39.360 | 7,337,429 | -54,344 | 0.70% | 288,803,449 |
| 2021-01-29 | 2021-01-27 | 40.851 | 7,391,773 | +42,035 | 0.70% | 301,959,901 |
| 2021-01-28 | 2021-01-26 | 42.617 | 7,349,738 | -23,062 | 0.70% | 313,226,207 |
| 2021-01-27 | 2021-01-25 | 44.770 | 7,372,800 | +48,909 | 0.70% | 330,082,303 |
| 2021-01-26 | 2021-01-22 | 42.838 | 7,323,891 | -9,057 | 0.70% | 313,741,903 |
| 2021-01-25 | 2021-01-21 | 43.942 | 7,332,948 | +7,246 | 0.70% | 322,226,019 |
| 2021-01-22 | 2021-01-20 | 45.764 | 7,325,702 | -35,954 | 0.70% | 335,253,030 |
| 2021-01-21 | 2021-01-19 | 45.433 | 7,361,656 | +109,049 | 0.70% | 334,460,079 |
| 2021-01-20 | 2021-01-18 | 45.046 | 7,252,607 | +33,766 | 0.69% | 326,703,086 |
| 2021-01-19 | 2021-01-15 | 44.715 | 7,218,841 | -36 | 0.69% | 322,791,008 |
| 2021-01-18 | 2021-01-14 | 45.930 | 7,218,877 | +12,635 | 0.69% | 331,559,825 |
| 2021-01-15 | 2021-01-13 | 46.316 | 7,206,242 | -64,137 | 0.69% | 333,764,188 |
| 2021-01-14 | 2021-01-12 | 46.537 | 7,270,379 | +10,050 | 0.69% | 338,340,167 |
| 2021-01-13 | 2021-01-11 | 48.855 | 7,260,329 | -121,827 | 0.69% | 354,705,976 |
| 2021-01-12 | 2021-01-08 | 49.021 | 7,382,156 | +180,129 | 0.70% | 361,880,447 |
| 2021-01-11 | 2021-01-07 | 45.157 | 7,202,027 | +6,051 | 0.69% | 325,219,803 |
| 2021-01-08 | 2021-01-06 | 45.985 | 7,195,976 | -79,705 | 0.69% | 330,905,237 |
| 2021-01-07 | 2021-01-05 | 46.426 | 7,275,681 | +158,504 | 0.69% | 337,783,614 |
| 2021-01-06 | 2021-01-04 | 45.157 | 7,117,177 | -110,004 | 0.68% | 321,388,256 |
| 2021-01-05 | 2020-12-31 | 45.157 | 7,227,181 | +197,451 | 0.69% | 326,355,675 |
| 2021-01-04 | 2020-12-29 | 43.114 | 7,029,730 | -50,878 | 0.67% | 303,080,931 |
| 2020-12-30 | 2020-12-28 | 43.501 | 7,080,608 | +5,434 | 0.68% | 308,010,628 |
| 2020-12-29 | 2020-12-24 | 42.231 | 7,075,174 | +383,880 | 0.67% | 298,790,987 |
| 2020-12-28 | 2020-12-22 | 40.520 | 6,691,294 | +5,068 | 0.64% | 271,128,459 |
| 2020-12-23 | 2020-12-21 | 42.010 | 6,686,226 | -132,237 | 0.64% | 280,888,942 |
| 2020-12-22 | 2020-12-18 | 42.120 | 6,818,463 | +134,048 | 0.65% | 287,197,040 |
| 2020-12-21 | 2020-12-17 | 41.458 | 6,684,415 | +172,220 | 0.64% | 277,122,811 |
| 2020-12-18 | 2020-12-16 | 41.844 | 6,512,195 | +26,085 | 0.62% | 272,499,391 |
| 2020-12-17 | 2020-12-15 | 41.403 | 6,486,110 | -273,532 | 0.62% | 268,543,414 |
| 2020-12-16 | 2020-12-14 | 40.685 | 6,759,642 | -76,607 | 0.64% | 275,017,365 |
| 2020-12-15 | 2020-12-11 | 39.747 | 6,836,249 | +172,089 | 0.65% | 271,718,559 |
| 2020-12-14 | 2020-12-10 | 40.023 | 6,664,160 | -663 | 0.64% | 266,718,018 |
| 2020-12-11 | 2020-12-09 | 41.348 | 6,664,823 | -1,673 | 0.64% | 275,574,718 |
| 2020-12-10 | 2020-12-08 | 42.176 | 6,666,496 | -300,362 | 0.64% | 281,164,130 |
| 2020-12-09 | 2020-12-07 | 40.906 | 6,966,858 | -74,270 | 0.66% | 284,986,377 |
| 2020-12-08 | 2020-12-04 | 41.182 | 7,041,128 | +17,082 | 0.67% | 289,967,951 |
| 2020-12-07 | 2020-12-03 | 41.127 | 7,024,046 | +298,892 | 0.67% | 288,876,726 |
| 2020-12-04 | 2020-12-02 | 42.065 | 6,725,154 | +71,874 | 0.64% | 282,895,565 |
| 2020-12-03 | 2020-12-01 | 40.961 | 6,653,280 | -130,204 | 0.63% | 272,526,438 |
| 2020-12-02 | 2020-11-30 | 42.507 | 6,783,484 | +25,961 | 0.65% | 288,345,025 |
| 2020-11-26 | 2020-11-24 | 43.445 | 6,757,523 | +9,058 | 0.65% | 293,583,199 |
| 2020-11-25 | 2020-11-23 | 43.556 | 6,748,465 | +12,680 | 0.64% | 293,934,752 |
| 2020-11-24 | 2020-11-20 | 44.660 | 6,735,785 | -119,557 | 0.64% | 300,819,283 |
| 2020-11-23 | 2020-11-19 | 44.825 | 6,855,342 | -38,041 | 0.65% | 307,294,005 |
| 2020-11-20 | 2020-11-18 | 43.997 | 6,893,383 | +161,221 | 0.66% | 303,291,098 |
| 2020-11-19 | 2020-11-17 | 43.556 | 6,732,162 | +173,901 | 0.64% | 293,224,662 |
| 2020-11-18 | 2020-11-16 | 43.059 | 6,558,261 | +1,811 | 0.63% | 282,391,898 |
| 2020-11-17 | 2020-11-13 | 41.016 | 6,556,450 | -10,868 | 0.63% | 268,922,104 |
| 2020-11-16 | 2020-11-12 | 40.188 | 6,567,318 | +21,737 | 0.63% | 263,929,757 |
| 2020-11-13 | 2020-11-11 | 38.919 | 6,545,581 | -38,946 | 0.63% | 254,745,342 |
| 2020-11-12 | 2020-11-10 | 40.188 | 6,584,527 | -156,294 | 0.63% | 264,621,359 |
| 2020-11-11 | 2020-11-09 | 39.581 | 6,740,821 | +291,647 | 0.64% | 266,809,251 |
| 2020-11-10 | 2020-11-06 | 38.643 | 6,449,174 | +456,490 | 0.62% | 249,213,215 |
| 2020-11-09 | 2020-11-05 | 39.747 | 5,992,684 | +768,969 | 0.57% | 238,189,607 |
| 2020-11-06 | 2020-11-04 | 37.042 | 5,223,715 | +59,430 | 0.50% | 193,495,526 |
| 2020-11-05 | 2020-11-03 | 35.882 | 5,164,285 | +83,327 | 0.49% | 185,307,284 |
| 2020-11-03 | 2020-10-30 | 35.386 | 5,080,958 | -47,496 | 0.49% | 179,792,913 |
| 2020-11-02 | 2020-10-29 | 35.551 | 5,128,454 | +574,018 | 0.49% | 182,322,919 |
| 2020-10-30 | 2020-10-28 | 36.048 | 4,554,436 | +21,738 | 0.44% | 164,178,664 |
| 2020-10-29 | 2020-10-27 | 36.435 | 4,532,698 | +19,926 | 0.43% | 165,146,606 |
| 2020-10-28 | 2020-10-23 | 37.097 | 4,512,772 | +50,721 | 0.43% | 167,410,078 |
| 2020-10-27 | 2020-10-22 | 37.594 | 4,462,051 | -94,196 | 0.43% | 167,745,383 |
| 2020-10-23 | 2020-10-21 | 37.483 | 4,556,247 | -382,221 | 0.44% | 170,783,523 |
| 2020-10-22 | 2020-10-20 | 37.263 | 4,938,468 | -92,385 | 0.47% | 184,019,968 |
| 2020-10-21 | 2020-10-19 | 35.662 | 5,030,853 | +112,312 | 0.48% | 179,408,526 |
| 2020-10-20 | 2020-10-16 | 37.207 | 4,918,541 | -45,287 | 0.47% | 183,005,914 |
| 2020-10-19 | 2020-10-15 | 36.545 | 4,963,828 | +306,138 | 0.47% | 181,402,658 |
| 2020-10-16 | 2020-10-14 | 36.987 | 4,657,690 | -153,975 | 0.45% | 172,271,849 |
| 2020-10-15 | 2020-10-12 | 37.428 | 4,811,665 | -960,079 | 0.46% | 180,091,830 |
| 2020-10-14 | 2020-10-09 | 36.158 | 5,771,744 | +894,866 | 0.55% | 208,697,522 |
| 2020-10-12 | 2020-10-08 | 36.766 | 4,876,878 | -7,245 | 0.47% | 179,301,967 |
| 2020-10-09 | 2020-10-07 | 36.269 | 4,884,123 | -666,621 | 0.47% | 177,141,736 |
| 2020-10-08 | 2020-10-06 | 36.379 | 5,550,744 | +277,155 | 0.53% | 201,932,186 |
| 2020-10-07 | 2020-10-05 | 36.600 | 5,273,589 | +41,663 | 0.50% | 193,013,969 |
| 2020-10-06 | 2020-09-30 | 37.152 | 5,231,926 | +463,737 | 0.50% | 194,377,320 |
| 2020-10-05 | 2020-09-29 | 36.435 | 4,768,189 | +146,729 | 0.46% | 173,726,604 |
| 2020-09-30 | 2020-09-28 | 36.158 | 4,621,460 | -793,424 | 0.44% | 167,104,995 |
| 2020-09-29 | 2020-09-25 | 32.018 | 5,414,884 | +1,014,187 | 0.52% | 173,374,844 |
| 2020-09-25 | 2020-09-23 | 33.398 | 4,400,697 | -75,110 | 0.42% | 146,975,780 |
| 2020-09-24 | 2020-09-22 | 32.349 | 4,475,807 | -77,894 | 0.43% | 144,789,777 |
| 2020-09-23 | 2020-09-21 | 33.067 | 4,553,701 | +13,029 | 0.44% | 150,577,564 |
| 2020-09-22 | 2020-09-18 | 33.619 | 4,540,672 | +3,623 | 0.44% | 152,653,356 |
| 2020-09-21 | 2020-09-17 | 33.122 | 4,537,049 | -93,290 | 0.43% | 150,277,393 |
| 2020-09-18 | 2020-09-16 | 33.343 | 4,630,339 | -38,041 | 0.44% | 154,389,820 |
| 2020-09-17 | 2020-09-15 | 33.177 | 4,668,380 | -70,647 | 0.45% | 154,885,087 |
| 2020-09-16 | 2020-09-14 | 32.294 | 4,739,027 | -23,550 | 0.45% | 153,043,180 |
| 2020-09-15 | 2020-09-11 | 33.233 | 4,762,577 | +38,041 | 0.46% | 158,273,219 |
| 2020-09-14 | 2020-09-10 | 32.018 | 4,724,536 | +7,246 | 0.45% | 151,271,143 |
| 2020-09-10 | 2020-09-08 | 31.908 | 4,717,290 | +134,049 | 0.45% | 150,518,315 |
| 2020-09-09 | 2020-09-07 | 31.687 | 4,583,241 | -148,541 | 0.44% | 145,229,058 |
| 2020-09-08 | 2020-09-04 | 32.515 | 4,731,782 | +228,246 | 0.45% | 153,854,058 |
| 2020-09-07 | 2020-09-03 | 33.619 | 4,503,536 | +14,491 | 0.43% | 151,404,877 |
| 2020-09-04 | 2020-09-02 | 34.613 | 4,489,045 | -76,081 | 0.43% | 155,378,324 |
| 2020-09-03 | 2020-09-01 | 31.853 | 4,565,126 | +59,778 | 0.44% | 145,411,085 |
| 2020-09-02 | 2020-08-31 | 28.706 | 4,505,348 | +11,902 | 0.43% | 129,330,399 |
| 2020-09-01 | 2020-08-28 | 26.939 | 4,493,446 | +68,836 | 0.43% | 121,050,972 |
| 2020-08-31 | 2020-08-27 | 27.105 | 4,424,610 | -217,376 | 0.42% | 119,929,334 |
| 2020-08-28 | 2020-08-26 | 26.553 | 4,641,986 | +217,376 | 0.45% | 123,258,772 |
| 2020-08-27 | 2020-08-25 | 26.939 | 4,424,610 | -200,167 | 0.42% | 119,196,568 |
| 2020-08-26 | 2020-08-24 | 25.835 | 4,624,777 | -105,065 | 0.44% | 119,482,853 |
| 2020-08-25 | 2020-08-21 | 26.829 | 4,729,842 | +1,325,995 | 0.45% | 126,897,141 |
| 2020-08-24 | 2020-08-20 | 26.498 | 3,403,847 | +14,492 | 0.33% | 90,194,530 |
| 2020-08-21 | 2020-08-19 | 26.774 | 3,389,355 | -25,360 | 0.32% | 90,746,050 |
| 2020-08-20 | 2020-08-18 | 26.498 | 3,414,715 | +123,985 | 0.33% | 90,482,509 |
| 2020-08-18 | 2020-08-14 | 26.774 | 3,290,730 | +43,475 | 0.32% | 88,105,480 |
| 2020-08-17 | 2020-08-13 | 26.829 | 3,247,255 | +161,221 | 0.31% | 87,120,748 |
| 2020-08-14 | 2020-08-12 | 26.608 | 3,086,034 | +38,041 | 0.30% | 82,113,900 |
| 2020-08-13 | 2020-08-11 | 26.056 | 3,047,993 | +39,047 | 0.29% | 79,419,088 |
| 2020-08-12 | 2020-08-10 | 25.449 | 3,008,946 | +18,114 | 0.29% | 76,574,515 |
| 2020-08-11 | 2020-08-07 | 25.615 | 2,990,832 | -262,663 | 0.29% | 76,608,848 |
| 2020-08-10 | 2020-08-06 | 25.725 | 3,253,495 | -10,868 | 0.31% | 83,696,056 |
| 2020-08-07 | 2020-08-05 | 26.167 | 3,264,363 | -15,099 | 0.31% | 85,417,277 |
| 2020-08-06 | 2020-08-04 | 25.946 | 3,279,462 | +41,664 | 0.31% | 85,088,211 |
| 2020-08-05 | 2020-08-03 | 25.339 | 3,237,798 | -25,361 | 0.31% | 82,041,080 |
| 2020-08-04 | 2020-07-31 | 25.504 | 3,263,159 | -14,492 | 0.31% | 83,224,107 |
| 2020-08-03 | 2020-07-30 | 26.498 | 3,277,651 | -206,507 | 0.31% | 86,850,611 |
| 2020-07-31 | 2020-07-29 | 26.939 | 3,484,158 | -114,123 | 0.33% | 93,861,307 |
| 2020-07-30 | 2020-07-28 | 26.332 | 3,598,281 | +12,681 | 0.35% | 94,750,691 |
| 2020-07-29 | 2020-07-27 | 24.731 | 3,585,600 | -48,004 | 0.34% | 88,676,550 |
| 2020-07-28 | 2020-07-24 | 24.787 | 3,633,604 | +57,967 | 0.35% | 90,064,340 |
| 2020-07-27 | 2020-07-23 | 25.670 | 3,575,637 | +99,630 | 0.34% | 91,785,760 |
| 2020-07-24 | 2020-07-22 | 25.559 | 3,476,007 | -48,909 | 0.33% | 88,844,504 |
| 2020-07-23 | 2020-07-21 | 26.608 | 3,524,916 | +14,492 | 0.34% | 93,791,773 |
| 2020-07-22 | 2020-07-20 | 25.504 | 3,510,424 | -1,780 | 0.34% | 89,530,392 |
| 2020-07-21 | 2020-07-17 | 25.670 | 3,512,204 | -53,568 | 0.34% | 90,157,450 |
| 2020-07-20 | 2020-07-16 | 24.842 | 3,565,772 | -331,370 | 0.34% | 88,579,866 |
| 2020-07-17 | 2020-07-15 | 25.891 | 3,897,142 | -17,896 | 0.37% | 100,899,266 |
| 2020-07-16 | 2020-07-14 | 25.946 | 3,915,038 | +227,674 | 0.38% | 101,578,729 |
| 2020-07-14 | 2020-07-10 | 26.111 | 3,687,364 | +394,900 | 0.35% | 96,282,218 |
| 2020-07-13 | 2020-07-09 | 27.547 | 3,292,464 | -697,416 | 0.32% | 90,696,497 |
| 2020-07-10 | 2020-07-08 | 28.099 | 3,989,880 | +309,543 | 0.38% | 112,110,567 |
| 2020-07-09 | 2020-07-07 | 27.160 | 3,680,337 | +142,201 | 0.35% | 99,958,936 |
| 2020-07-08 | 2020-07-06 | 27.436 | 3,538,136 | -431,130 | 0.34% | 97,073,311 |
| 2020-07-07 | 2020-07-03 | 25.283 | 3,969,266 | +42,880 | 0.38% | 100,356,294 |
| 2020-07-06 | 2020-07-02 | 24.455 | 3,926,386 | +117,746 | 0.38% | 96,020,873 |
| 2020-07-03 | 2020-06-30 | 24.345 | 3,808,640 | +23,549 | 0.37% | 92,720,859 |
| 2020-07-02 | 2020-06-29 | 23.903 | 3,785,091 | -137,672 | 0.36% | 90,475,951 |
| 2020-06-30 | 2020-06-26 | 25.559 | 3,922,763 | +501,948 | 0.38% | 100,263,300 |
| 2020-06-29 | 2020-06-24 | 24.510 | 3,420,815 | -35,494 | 0.33% | 83,845,834 |
| 2020-06-26 | 2020-06-23 | 24.897 | 3,456,309 | -156,692 | 0.33% | 86,051,419 |
| 2020-06-24 | 2020-06-22 | 23.351 | 3,613,001 | -192,015 | 0.35% | 84,367,928 |
| 2020-06-23 | 2020-06-19 | 24.290 | 3,805,016 | -5,435 | 0.37% | 92,422,582 |
| 2020-06-22 | 2020-06-18 | 22.634 | 3,810,451 | +162,632 | 0.37% | 86,244,056 |
| 2020-06-19 | 2020-06-17 | 22.578 | 3,647,819 | +210,674 | 0.35% | 82,361,742 |
| 2020-06-17 | 2020-06-15 | 22.744 | 3,437,145 | -9,057 | 0.33% | 78,174,300 |
| 2020-06-15 | 2020-06-11 | 25.173 | 3,446,202 | +5,434 | 0.33% | 86,751,003 |
| 2020-06-12 | 2020-06-10 | 25.835 | 3,440,768 | -402,230 | 0.33% | 88,893,535 |
| 2020-06-11 | 2020-06-09 | 27.436 | 3,842,998 | +12,006 | 0.37% | 105,437,592 |
| 2020-06-10 | 2020-06-08 | 26.443 | 3,830,992 | -42,821 | 0.37% | 101,301,457 |
| 2020-06-09 | 2020-06-05 | 26.056 | 3,873,813 | +4,868 | 0.37% | 100,936,812 |
| 2020-06-08 | 2020-06-04 | 26.001 | 3,868,945 | -69,890 | 0.37% | 100,596,390 |
| 2020-06-05 | 2020-06-03 | 25.339 | 3,938,835 | -15,048 | 0.38% | 99,804,335 |
| 2020-06-04 | 2020-06-02 | 23.682 | 3,953,883 | -62,496 | 0.38% | 93,637,549 |
| 2020-06-03 | 2020-06-01 | 23.296 | 4,016,379 | -67,024 | 0.39% | 93,565,571 |
| 2020-06-02 | 2020-05-29 | 23.988 | 4,083,403 | +2,628 | 0.39% | 97,954,176 |
| 2020-06-01 | 2020-05-28 | 23.817 | 4,080,775 | +121,908 | 0.39% | 97,193,574 |
| 2020-05-29 | 2020-05-27 | 23.988 | 3,958,867 | -14,040 | 0.39% | 94,966,761 |
| 2020-05-28 | 2020-05-26 | 24.216 | 3,972,907 | -39,339 | 0.39% | 96,209,055 |
| 2020-05-27 | 2020-05-25 | 23.248 | 4,012,246 | -410,674 | 0.40% | 93,275,231 |
| 2020-05-26 | 2020-05-22 | 22.792 | 4,422,920 | +29,835 | 0.44% | 100,806,304 |
| 2020-05-25 | 2020-05-21 | 24.501 | 4,393,085 | +8,776 | 0.44% | 107,635,784 |
| 2020-05-22 | 2020-05-20 | 24.558 | 4,384,309 | -3,123 | 0.43% | 107,670,578 |
| 2020-05-21 | 2020-05-19 | 24.672 | 4,387,432 | -10,530 | 0.43% | 108,247,260 |
| 2020-05-20 | 2020-05-18 | 22.564 | 4,397,962 | -1,755 | 0.44% | 99,235,092 |
| 2020-05-19 | 2020-05-15 | 22.268 | 4,399,717 | +14,944 | 0.44% | 97,971,085 |
| 2020-05-18 | 2020-05-14 | 22.678 | 4,384,773 | -35,100 | 0.43% | 99,437,181 |
| 2020-05-15 | 2020-05-13 | 22.632 | 4,419,873 | +76,115 | 0.44% | 100,031,700 |
| 2020-05-14 | 2020-05-12 | 22.564 | 4,343,758 | -28,080 | 0.43% | 98,012,039 |
| 2020-05-13 | 2020-05-11 | 22.963 | 4,371,838 | +28,958 | 0.43% | 100,389,369 |
| 2020-05-12 | 2020-05-08 | 22.245 | 4,342,880 | +17,550 | 0.43% | 96,606,480 |
| 2020-05-11 | 2020-05-07 | 20.968 | 4,325,330 | +13,522 | 0.43% | 90,695,489 |
| 2020-05-08 | 2020-05-06 | 21.447 | 4,311,808 | -982,810 | 0.43% | 92,475,704 |
| 2020-05-07 | 2020-05-05 | 22.062 | 5,294,618 | -494,914 | 0.52% | 116,812,306 |
| 2020-05-06 | 2020-05-04 | 21.470 | 5,789,532 | -82,486 | 0.57% | 124,300,527 |
| 2020-05-05 | 2020-04-29 | 21.219 | 5,872,018 | -916,119 | 0.58% | 124,599,319 |
| 2020-05-04 | 2020-04-28 | 20.741 | 6,788,137 | -657,287 | 0.67% | 140,789,608 |
| 2020-04-29 | 2020-04-27 | 20.490 | 7,445,424 | -437,000 | 0.74% | 152,555,453 |
| 2020-04-28 | 2020-04-24 | 19.988 | 7,882,424 | +38,611 | 0.78% | 157,557,106 |
| 2020-04-27 | 2020-04-23 | 20.057 | 7,843,813 | -437,000 | 0.78% | 157,321,657 |
| 2020-04-24 | 2020-04-22 | 19.715 | 8,280,813 | +164,292 | 0.82% | 163,255,452 |
| 2020-04-23 | 2020-04-21 | 20.011 | 8,116,521 | +1,755 | 0.80% | 162,421,322 |
| 2020-04-22 | 2020-04-20 | 20.854 | 8,114,766 | -478,374 | 0.80% | 169,229,357 |
| 2020-04-21 | 2020-04-17 | 20.854 | 8,593,140 | +1,755 | 0.85% | 179,205,606 |
| 2020-04-20 | 2020-04-16 | 19.647 | 8,591,385 | -22,815 | 0.85% | 168,790,911 |
| 2020-04-17 | 2020-04-15 | 20.171 | 8,614,200 | -156,197 | 0.85% | 173,754,808 |
| 2020-04-16 | 2020-04-14 | 20.399 | 8,770,397 | -401,899 | 0.87% | 178,904,349 |
| 2020-04-15 | 2020-04-09 | 20.239 | 9,172,296 | -1,047,398 | 0.91% | 185,639,178 |
| 2020-04-14 | 2020-04-08 | 20.080 | 10,219,694 | +31,590 | 1.01% | 205,207,113 |
| 2020-04-09 | 2020-04-07 | 19.647 | 10,188,104 | -121,096 | 1.01% | 200,160,900 |
| 2020-04-08 | 2020-04-06 | 18.119 | 10,309,200 | -433,489 | 1.02% | 186,797,347 |
| 2020-04-07 | 2020-04-03 | 18.758 | 10,742,689 | -168,482 | 1.06% | 201,507,608 |
| 2020-04-06 | 2020-04-02 | 18.780 | 10,911,171 | -305,373 | 1.08% | 204,916,620 |
| 2020-04-03 | 2020-04-01 | 19.100 | 11,216,544 | +888,039 | 1.11% | 214,230,693 |
| 2020-04-02 | 2020-03-31 | 18.940 | 10,328,505 | +820,470 | 1.02% | 195,621,731 |
| 2020-04-01 | 2020-03-30 | 19.738 | 9,508,035 | -70,551 | 0.94% | 187,666,724 |
| 2020-03-31 | 2020-03-27 | 20.307 | 9,578,586 | +877 | 0.95% | 194,517,069 |
| 2020-03-30 | 2020-03-26 | 21.766 | 9,577,709 | -17,550 | 0.95% | 208,470,025 |
| 2020-03-27 | 2020-03-25 | 22.222 | 9,595,259 | -40,366 | 0.95% | 213,225,886 |
| 2020-03-26 | 2020-03-24 | 20.148 | 9,635,625 | -87,750 | 0.95% | 194,138,095 |
| 2020-03-25 | 2020-03-23 | 19.441 | 9,723,375 | +63,180 | 0.96% | 189,036,068 |
| 2020-03-24 | 2020-03-20 | 21.926 | 9,660,195 | -68,445 | 0.96% | 211,806,642 |
| 2020-03-23 | 2020-03-19 | 21.265 | 9,728,640 | -413,447 | 0.96% | 206,877,084 |
| 2020-03-20 | 2020-03-18 | 21.310 | 10,142,087 | +958,282 | 1.00% | 216,131,244 |
| 2020-03-19 | 2020-03-17 | 23.020 | 9,183,805 | +213,042 | 0.91% | 211,408,594 |
| 2020-03-18 | 2020-03-16 | 22.655 | 8,970,763 | -242,193 | 0.89% | 203,233,070 |
| 2020-03-17 | 2020-03-13 | 25.641 | 9,212,956 | -74,456 | 0.91% | 236,227,323 |
| 2020-03-16 | 2020-03-12 | 27.065 | 9,287,412 | +314,320 | 0.92% | 251,366,235 |
| 2020-03-13 | 2020-03-11 | 29.515 | 8,973,092 | -33,346 | 0.89% | 264,844,220 |
| 2020-03-12 | 2020-03-10 | 30.085 | 9,006,438 | -39,488 | 0.89% | 270,960,263 |
| 2020-03-11 | 2020-03-09 | 30.769 | 9,045,926 | -52,650 | 0.90% | 278,333,454 |
| 2020-03-10 | 2020-03-06 | 32.592 | 9,098,576 | +292,210 | 0.90% | 296,543,271 |
| 2020-03-09 | 2020-03-05 | 32.820 | 8,806,366 | +75,466 | 0.87% | 289,026,613 |
| 2020-03-06 | 2020-03-04 | 32.250 | 8,730,900 | -25,869 | 0.86% | 281,574,981 |
| 2020-03-05 | 2020-03-03 | 32.478 | 8,756,769 | +547,565 | 0.87% | 284,405,092 |
| 2020-03-04 | 2020-03-02 | 31.624 | 8,209,204 | -26,249 | 0.81% | 259,604,759 |
| 2020-03-03 | 2020-02-28 | 31.225 | 8,235,453 | +1,386,200 | 0.82% | 257,150,084 |
| 2020-03-02 | 2020-02-27 | 31.852 | 6,849,253 | -33,345 | 0.68% | 218,159,252 |
| 2020-02-28 | 2020-02-26 | 31.339 | 6,882,598 | +2,837,862 | 0.68% | 215,691,838 |
| 2020-02-27 | 2020-02-25 | 28.889 | 4,044,736 | +659,378 | 0.40% | 116,846,783 |
| 2020-02-26 | 2020-02-24 | 27.920 | 3,385,358 | +468,619 | 0.34% | 94,519,040 |
| 2020-02-25 | 2020-02-21 | 28.148 | 2,916,739 | +17,551 | 0.29% | 82,099,996 |
| 2020-02-24 | 2020-02-20 | 28.034 | 2,899,188 | -3,889,119 | 0.29% | 81,275,584 |
| 2020-02-21 | 2020-02-19 | 27.806 | 6,788,307 | -3,510 | 0.67% | 188,755,631 |
| 2020-02-20 | 2020-02-18 | 28.376 | 6,791,817 | +3,510 | 0.67% | 192,723,173 |
| 2020-02-19 | 2020-02-17 | 28.661 | 6,788,307 | -42,120 | 0.67% | 194,557,545 |
| 2020-02-18 | 2020-02-14 | 28.205 | 6,830,427 | +77,221 | 0.68% | 192,651,179 |
| 2020-02-17 | 2020-02-13 | 28.604 | 6,753,206 | -36,856 | 0.67% | 193,166,732 |
| 2020-02-14 | 2020-02-12 | 28.718 | 6,790,062 | -7,019 | 0.67% | 194,994,739 |
| 2020-02-13 | 2020-02-11 | 28.262 | 6,797,081 | +7,020 | 0.67% | 192,097,954 |
| 2020-02-11 | 2020-02-07 | 28.946 | 6,790,061 | +110,566 | 0.67% | 196,542,288 |
| 2020-02-10 | 2020-02-06 | 29.800 | 6,679,495 | -43,875 | 0.66% | 199,050,804 |
| 2020-02-07 | 2020-02-05 | 29.117 | 6,723,370 | +49,140 | 0.67% | 195,761,160 |
| 2020-02-06 | 2020-02-04 | 27.692 | 6,674,230 | +133,240 | 0.66% | 184,823,018 |
| 2020-02-05 | 2020-02-03 | 27.293 | 6,540,990 | -15,795 | 0.65% | 178,524,414 |
| 2020-02-04 | 2020-01-31 | 27.464 | 6,556,785 | +52,651 | 0.65% | 180,076,317 |
| 2020-02-03 | 2020-01-30 | 27.521 | 6,504,134 | +49,140 | 0.64% | 179,000,906 |
| 2020-01-31 | 2020-01-29 | 28.262 | 6,454,994 | +60,677 | 0.64% | 182,429,949 |
| 2020-01-30 | 2020-01-24 | 29.686 | 6,394,317 | -59,009 | 0.63% | 189,823,731 |
| 2020-01-29 | 2020-01-22 | 29.743 | 6,453,326 | +161,690 | 0.64% | 191,943,198 |
| 2020-01-23 | 2020-01-21 | 29.344 | 6,291,636 | +57,916 | 0.62% | 184,624,544 |
| 2020-01-22 | 2020-01-20 | 30.940 | 6,233,720 | +205,337 | 0.62% | 192,870,470 |
| 2020-01-21 | 2020-01-17 | 31.054 | 6,028,383 | +28,080 | 0.60% | 187,204,359 |
| 2020-01-17 | 2020-01-15 | 34.416 | 6,000,303 | -17,550 | 0.59% | 206,504,129 |
| 2020-01-16 | 2020-01-14 | 34.416 | 6,017,853 | -73,713 | 0.60% | 207,108,123 |
| 2020-01-15 | 2020-01-13 | 35.156 | 6,091,566 | -61,515 | 0.60% | 214,157,228 |
| 2020-01-14 | 2020-01-10 | 34.188 | 6,153,081 | +3,711,352 | 0.61% | 210,359,680 |
| 2020-01-13 | 2020-01-09 | 33.333 | 2,441,729 | -2,779 | 0.24% | 81,390,168 |
| 2020-01-10 | 2020-01-08 | 32.991 | 2,444,508 | +52,011 | 0.24% | 80,647,080 |
| 2020-01-09 | 2020-01-07 | 33.618 | 2,392,497 | -57,915 | 0.24% | 80,430,734 |
| 2020-01-08 | 2020-01-06 | 33.219 | 2,450,412 | -131,626 | 0.24% | 81,400,352 |
| 2020-01-07 | 2020-01-03 | 33.105 | 2,582,038 | +348,103 | 0.26% | 85,478,596 |
| 2020-01-06 | 2020-01-02 | 32.877 | 2,233,935 | -175,502 | 0.22% | 73,445,461 |
| 2020-01-03 | 2019-12-31 | 31.339 | 2,409,437 | -154,441 | 0.24% | 75,508,681 |
| 2020-01-02 | 2019-12-27 | 31.339 | 2,563,878 | +215,867 | 0.25% | 80,348,665 |
| 2019-12-30 | 2019-12-24 | 31.339 | 2,348,011 | +117,586 | 0.23% | 73,583,668 |
| 2019-12-23 | 2019-12-19 | 31.795 | 2,230,425 | +245,702 | 0.22% | 70,915,381 |
| 2019-12-20 | 2019-12-18 | 32.820 | 1,984,723 | -115,831 | 0.20% | 65,138,988 |
| 2019-12-19 | 2019-12-17 | 32.820 | 2,100,554 | +38,730 | 0.21% | 68,940,583 |
| 2019-12-18 | 2019-12-16 | 32.535 | 2,061,824 | +129,871 | 0.20% | 67,082,049 |
| 2019-12-17 | 2019-12-13 | 32.307 | 1,931,953 | -750,891 | 0.19% | 62,416,331 |
| 2019-12-16 | 2019-12-12 | 31.339 | 2,682,844 | +1,755 | 0.27% | 84,076,907 |
| 2019-12-13 | 2019-12-11 | 30.883 | 2,681,089 | -42,120 | 0.27% | 82,799,771 |
| 2019-12-12 | 2019-12-10 | 31.225 | 2,723,209 | +42,120 | 0.27% | 85,031,561 |
| 2019-12-09 | 2019-12-05 | 31.909 | 2,681,089 | +91,261 | 0.27% | 85,549,579 |
| 2019-12-06 | 2019-12-04 | 31.111 | 2,589,828 | -31,590 | 0.26% | 80,571,636 |
| 2019-12-05 | 2019-12-03 | 31.339 | 2,621,418 | +191,297 | 0.26% | 82,151,895 |
| 2019-12-04 | 2019-12-02 | 30.712 | 2,430,121 | -85,996 | 0.24% | 74,633,753 |
| 2019-12-03 | 2019-11-29 | 30.655 | 2,516,117 | +3,510 | 0.25% | 77,131,491 |
| 2019-12-02 | 2019-11-28 | 31.111 | 2,512,607 | +38,610 | 0.25% | 78,169,229 |
| 2019-11-29 | 2019-11-27 | 31.339 | 2,473,997 | +119,341 | 0.25% | 77,531,909 |
| 2019-11-28 | 2019-11-26 | 31.282 | 2,354,656 | -303,618 | 0.23% | 73,657,747 |
| 2019-11-27 | 2019-11-25 | 31.339 | 2,658,274 | +176,380 | 0.26% | 83,306,915 |
| 2019-11-26 | 2019-11-22 | 31.567 | 2,481,894 | -140,402 | 0.25% | 78,345,059 |
| 2019-11-25 | 2019-11-21 | 32.250 | 2,622,296 | +7,898 | 0.26% | 84,570,084 |
| 2019-11-22 | 2019-11-20 | 32.136 | 2,614,398 | -73,711 | 0.26% | 84,017,436 |
| 2019-11-21 | 2019-11-19 | 32.649 | 2,688,109 | -189,542 | 0.27% | 87,764,749 |
| 2019-11-20 | 2019-11-18 | 33.048 | 2,877,651 | +110,566 | 0.29% | 95,100,923 |
| 2019-11-19 | 2019-11-15 | 32.364 | 2,767,085 | +39,374 | 0.27% | 89,554,921 |
| 2019-11-18 | 2019-11-14 | 32.535 | 2,727,711 | +286,068 | 0.27% | 88,746,878 |
| 2019-11-15 | 2019-11-13 | 32.193 | 2,441,643 | +26,325 | 0.24% | 78,604,830 |
| 2019-11-14 | 2019-11-12 | 33.219 | 2,415,318 | +110,566 | 0.24% | 80,234,563 |
| 2019-11-13 | 2019-11-11 | 32.820 | 2,304,752 | -198,317 | 0.23% | 75,642,400 |
| 2019-11-12 | 2019-11-08 | 33.162 | 2,503,069 | -368,553 | 0.25% | 83,006,944 |
| 2019-11-11 | 2019-11-07 | 32.877 | 2,871,622 | -307,128 | 0.28% | 94,410,806 |
| 2019-11-08 | 2019-11-06 | 30.826 | 3,178,750 | -28,081 | 0.32% | 97,987,856 |
| 2019-11-07 | 2019-11-05 | 30.826 | 3,206,831 | -37,733 | 0.32% | 98,853,479 |
| 2019-11-06 | 2019-11-04 | 31.168 | 3,244,564 | +43,876 | 0.32% | 101,125,874 |
| 2019-11-05 | 2019-11-01 | 31.795 | 3,200,688 | +45,630 | 0.32% | 101,764,466 |
| 2019-11-04 | 2019-10-31 | 31.681 | 3,155,058 | +22,816 | 0.31% | 99,954,133 |
| 2019-11-01 | 2019-10-30 | 31.111 | 3,132,242 | +193,048 | 0.31% | 97,446,573 |
| 2019-10-31 | 2019-10-29 | 31.453 | 2,939,194 | +6,737 | 0.29% | 92,445,537 |
| 2019-10-30 | 2019-10-28 | 31.168 | 2,932,457 | +107,057 | 0.29% | 91,398,190 |
| 2019-10-29 | 2019-10-25 | 30.256 | 2,825,400 | -40,366 | 0.28% | 85,485,623 |
| 2019-10-28 | 2019-10-24 | 30.370 | 2,865,766 | -100,036 | 0.28% | 87,033,521 |
| 2019-10-25 | 2019-10-23 | 29.914 | 2,965,802 | +77,221 | 0.29% | 88,719,702 |
| 2019-10-24 | 2019-10-22 | 29.117 | 2,888,581 | -198,317 | 0.29% | 84,105,436 |
| 2019-10-23 | 2019-10-21 | 29.401 | 3,086,898 | -90,509 | 0.31% | 90,759,188 |
| 2019-10-22 | 2019-10-18 | 30.085 | 3,177,407 | +46,638 | 0.32% | 95,592,845 |
| 2019-10-21 | 2019-10-17 | 31.168 | 3,130,769 | +33,345 | 0.31% | 97,579,136 |
| 2019-10-18 | 2019-10-16 | 30.142 | 3,097,424 | +184,277 | 0.31% | 93,363,033 |
| 2019-10-17 | 2019-10-15 | 30.541 | 2,913,147 | -107,190 | 0.29% | 88,970,454 |
| 2019-10-16 | 2019-10-14 | 30.256 | 3,020,337 | +16,860 | 0.30% | 91,383,659 |
| 2019-10-15 | 2019-10-11 | 29.629 | 3,003,477 | +2,751 | 0.30% | 88,991,038 |
| 2019-10-14 | 2019-10-10 | 29.800 | 3,000,726 | +127 | 0.30% | 89,422,467 |
| 2019-10-10 | 2019-10-08 | 28.775 | 3,000,599 | +1,524 | 0.30% | 86,341,175 |
| 2019-10-09 | 2019-10-04 | 28.433 | 2,999,075 | -5,376 | 0.30% | 85,272,008 |
| 2019-10-08 | 2019-10-03 | 27.977 | 3,004,451 | -15,798 | 0.30% | 84,055,326 |
| 2019-10-04 | 2019-10-02 | 29.230 | 3,020,249 | -156,726 | 0.30% | 88,283,335 |
| 2019-10-03 | 2019-09-30 | 30.256 | 3,176,975 | +115,831 | 0.32% | 96,122,916 |
| 2019-10-02 | 2019-09-27 | 29.686 | 3,061,144 | +115,831 | 0.30% | 90,874,096 |
| 2019-09-30 | 2019-09-26 | 29.287 | 2,945,313 | -105,301 | 0.29% | 86,260,742 |
| 2019-09-27 | 2019-09-25 | 28.775 | 3,050,614 | -78,976 | 0.30% | 87,780,339 |
| 2019-09-26 | 2019-09-24 | 29.060 | 3,129,590 | +104,746 | 0.31% | 90,944,458 |
| 2019-09-25 | 2019-09-23 | 29.344 | 3,024,844 | -33,345 | 0.30% | 88,762,358 |
| 2019-09-24 | 2019-09-20 | 29.003 | 3,058,189 | -73,164 | 0.30% | 88,695,324 |
| 2019-09-23 | 2019-09-19 | 28.319 | 3,131,353 | -68,445 | 0.31% | 88,676,192 |
| 2019-09-20 | 2019-09-18 | 28.889 | 3,199,798 | -42,121 | 0.32% | 92,437,702 |
| 2019-09-19 | 2019-09-17 | 29.060 | 3,241,919 | +31,591 | 0.32% | 94,208,688 |
| 2019-09-18 | 2019-09-16 | 29.971 | 3,210,328 | +17,550 | 0.32% | 96,217,434 |
| 2019-09-17 | 2019-09-13 | 30.826 | 3,192,778 | +14,040 | 0.32% | 98,420,282 |
| 2019-09-16 | 2019-09-12 | 30.427 | 3,178,738 | +824,119 | 0.32% | 96,719,626 |
| 2019-09-13 | 2019-09-11 | 29.401 | 2,354,619 | -594,951 | 0.23% | 69,229,144 |
| 2019-09-12 | 2019-09-10 | 28.547 | 2,949,570 | +294,843 | 0.29% | 84,200,574 |
| 2019-09-11 | 2019-09-09 | 28.262 | 2,654,727 | -191,297 | 0.26% | 75,027,446 |
| 2019-09-10 | 2019-09-06 | 29.060 | 2,846,024 | +315,903 | 0.28% | 82,704,160 |
| 2019-09-09 | 2019-09-05 | 27.350 | 2,530,121 | -235,172 | 0.25% | 69,199,212 |
| 2019-09-06 | 2019-09-04 | 27.806 | 2,765,293 | +219,377 | 0.27% | 76,891,723 |
| 2019-09-05 | 2019-09-03 | 27.122 | 2,545,916 | -405,409 | 0.25% | 69,050,947 |
| 2019-09-04 | 2019-09-02 | 27.578 | 2,951,325 | +384,992 | 0.29% | 81,391,868 |
| 2019-09-03 | 2019-08-30 | 27.065 | 2,566,333 | +28,081 | 0.25% | 69,458,474 |
| 2019-09-02 | 2019-08-29 | 27.008 | 2,538,252 | +94,770 | 0.25% | 68,553,826 |
| 2019-08-30 | 2019-08-28 | 27.863 | 2,443,482 | -284,312 | 0.24% | 68,082,677 |
| 2019-08-29 | 2019-08-27 | 27.293 | 2,727,794 | +368,553 | 0.27% | 74,450,171 |
| 2019-08-28 | 2019-08-26 | 25.470 | 2,359,241 | -633,561 | 0.23% | 60,089,480 |
| 2019-08-27 | 2019-08-23 | 26.552 | 2,992,802 | +496,337 | 0.30% | 79,466,214 |
| 2019-08-26 | 2019-08-22 | 25.869 | 2,496,465 | -84,240 | 0.25% | 64,580,284 |
| 2019-08-23 | 2019-08-21 | 21.789 | 2,580,705 | -43,876 | 0.26% | 56,230,878 |
| 2019-08-22 | 2019-08-20 | 22.268 | 2,624,581 | +77,221 | 0.26% | 58,443,088 |
| 2019-08-21 | 2019-08-19 | 22.678 | 2,547,360 | -226,397 | 0.25% | 57,768,623 |
| 2019-08-20 | 2019-08-16 | 21.675 | 2,773,757 | -85,316 | 0.28% | 60,121,186 |
| 2019-08-19 | 2019-08-15 | 22.176 | 2,859,073 | -75,466 | 0.28% | 63,404,005 |
| 2019-08-16 | 2019-08-14 | 21.994 | 2,934,539 | +82,486 | 0.29% | 64,542,504 |
| 2019-08-15 | 2019-08-13 | 22.587 | 2,852,053 | +356,268 | 0.28% | 64,418,388 |
| 2019-08-14 | 2019-08-12 | 22.963 | 2,495,785 | +129,872 | 0.25% | 57,310,056 |
| 2019-08-13 | 2019-08-09 | 22.906 | 2,365,913 | -15,795 | 0.23% | 54,193,031 |
| 2019-08-12 | 2019-08-08 | 23.077 | 2,381,708 | +22,815 | 0.24% | 54,961,953 |
| 2019-08-09 | 2019-08-07 | 23.134 | 2,358,893 | +356,382 | 0.23% | 54,569,867 |
| 2019-08-08 | 2019-08-06 | 23.020 | 2,002,511 | +147,422 | 0.20% | 46,097,237 |
| 2019-08-07 | 2019-08-05 | 23.533 | 1,855,089 | +221,132 | 0.18% | 43,654,942 |
| 2019-08-06 | 2019-08-02 | 24.330 | 1,633,957 | +61,426 | 0.16% | 39,754,575 |
| 2019-08-05 | 2019-08-01 | 25.299 | 1,572,531 | -27,028 | 0.16% | 39,783,300 |
| 2019-08-02 | 2019-07-31 | 25.413 | 1,599,559 | +26,326 | 0.16% | 40,649,363 |
| 2019-07-31 | 2019-07-29 | 25.983 | 1,573,233 | -44,076 | 0.16% | 40,876,764 |
| 2019-07-30 | 2019-07-26 | 25.983 | 1,617,309 | -42,120 | 0.16% | 42,021,975 |
| 2019-07-29 | 2019-07-25 | 27.008 | 1,659,429 | +20,708 | 0.16% | 44,818,326 |
| 2019-07-26 | 2019-07-24 | 27.806 | 1,638,721 | -85,812 | 0.16% | 45,566,268 |
| 2019-07-25 | 2019-07-23 | 26.837 | 1,724,533 | +17,551 | 0.17% | 46,281,885 |
| 2019-07-24 | 2019-07-22 | 26.495 | 1,706,982 | +8,775 | 0.17% | 45,227,284 |
| 2019-07-23 | 2019-07-19 | 26.609 | 1,698,207 | +122,851 | 0.17% | 45,188,313 |
| 2019-07-19 | 2019-07-17 | 27.863 | 1,575,356 | -18,059 | 0.16% | 43,894,104 |
| 2019-07-18 | 2019-07-16 | 27.065 | 1,593,415 | -20,183 | 0.16% | 43,126,194 |
| 2019-07-17 | 2019-07-15 | 26.780 | 1,613,598 | -64,058 | 0.16% | 43,212,742 |
| 2019-07-16 | 2019-07-12 | 25.185 | 1,677,656 | -3,510 | 0.17% | 42,251,663 |
| 2019-07-15 | 2019-07-11 | 24.900 | 1,681,166 | +2,229 | 0.17% | 41,861,102 |
| 2019-07-12 | 2019-07-10 | 24.444 | 1,678,937 | +29,835 | 0.17% | 41,040,280 |
| 2019-07-11 | 2019-07-09 | 24.330 | 1,649,102 | -26,325 | 0.16% | 40,123,057 |
| 2019-07-10 | 2019-07-08 | 24.615 | 1,675,427 | +21,060 | 0.17% | 41,240,875 |
| 2019-07-09 | 2019-07-05 | 25.242 | 1,654,367 | -921,384 | 0.16% | 41,759,395 |
| 2019-07-08 | 2019-07-04 | 25.014 | 2,575,751 | +387,859 | 0.26% | 64,429,835 |
| 2019-07-05 | 2019-07-03 | 25.413 | 2,187,892 | -308,883 | 0.22% | 55,600,585 |
| 2019-07-04 | 2019-07-02 | 25.413 | 2,496,775 | +246,173 | 0.25% | 63,450,184 |
| 2019-07-03 | 2019-06-28 | 23.988 | 2,250,602 | -200,571 | 0.22% | 53,988,270 |
| 2019-07-02 | 2019-06-27 | 24.159 | 2,451,173 | +105,301 | 0.24% | 59,218,641 |
| 2019-06-28 | 2019-06-26 | 23.362 | 2,345,872 | -208,847 | 0.23% | 54,803,310 |
| 2019-06-27 | 2019-06-25 | 22.906 | 2,554,719 | +22,815 | 0.25% | 58,517,776 |
| 2019-06-26 | 2019-06-24 | 23.760 | 2,531,904 | -110,566 | 0.25% | 60,159,180 |
| 2019-06-25 | 2019-06-21 | 23.305 | 2,642,470 | -252,722 | 0.26% | 61,581,745 |
| 2019-06-24 | 2019-06-20 | 24.273 | 2,895,192 | -108,811 | 0.29% | 70,275,766 |
| 2019-06-21 | 2019-06-19 | 23.817 | 3,004,003 | +405,409 | 0.30% | 71,547,632 |
| 2019-06-20 | 2019-06-18 | 22.906 | 2,598,594 | +49,140 | 0.26% | 59,522,766 |
| 2019-06-19 | 2019-06-17 | 22.792 | 2,549,454 | -64,935 | 0.25% | 58,106,644 |
| 2019-06-18 | 2019-06-14 | 22.701 | 2,614,389 | +42,120 | 0.26% | 59,348,283 |
| 2019-06-17 | 2019-06-13 | 22.564 | 2,572,269 | +370,309 | 0.26% | 58,040,372 |
| 2019-06-14 | 2019-06-12 | 23.419 | 2,201,960 | +447,529 | 0.22% | 51,566,762 |
| 2019-06-13 | 2019-06-11 | 24.159 | 1,754,431 | -38,610 | 0.17% | 42,385,837 |
| 2019-06-12 | 2019-06-10 | 23.874 | 1,793,041 | -9,429,708 | 0.18% | 42,807,795 |
| 2019-06-11 | 2019-06-06 | 23.590 | 11,222,749 | +733,246 | 1.11% | 264,739,174 |
| 2019-06-10 | 2019-06-05 | 23.703 | 10,489,503 | -242,192 | 1.04% | 248,637,632 |
| 2019-06-06 | 2019-06-04 | 23.134 | 10,731,695 | +111,731 | 1.06% | 248,263,557 |
| 2019-06-05 | 2019-06-03 | 25.392 | 10,619,964 | +766,745 | 1.05% | 269,664,156 |
| 2019-06-04 | 2019-05-31 | 26.685 | 9,853,219 | +970,825 | 0.98% | 262,936,224 |
| 2019-06-03 | 2019-05-30 | 27.978 | 8,882,394 | -731,563 | 0.91% | 248,515,464 |
| 2019-05-31 | 2019-05-29 | 27.802 | 9,613,957 | +430,375 | 0.98% | 267,288,177 |
| 2019-05-30 | 2019-05-28 | 28.390 | 9,183,582 | +2,901,536 | 0.94% | 260,720,795 |
| 2019-05-29 | 2019-05-27 | 28.155 | 6,282,046 | +125,897 | 0.64% | 176,869,545 |
| 2019-05-28 | 2019-05-24 | 28.919 | 6,156,149 | +33,656 | 0.63% | 178,028,961 |
| 2019-05-27 | 2019-05-23 | 28.801 | 6,122,493 | +188,497 | 0.63% | 176,335,929 |
| 2019-05-24 | 2019-05-22 | 29.095 | 5,933,996 | -169,306 | 0.61% | 172,650,914 |
| 2019-05-23 | 2019-05-21 | 26.098 | 6,103,302 | +257,304 | 0.63% | 159,281,106 |
| 2019-05-22 | 2019-05-20 | 25.921 | 5,845,998 | -658,407 | 0.60% | 151,535,255 |
| 2019-05-21 | 2019-05-17 | 27.038 | 6,504,405 | +4,464,596 | 0.67% | 175,865,981 |
| 2019-05-20 | 2019-05-16 | 29.036 | 2,039,809 | -68,053 | 0.21% | 59,228,793 |
| 2019-05-17 | 2019-05-15 | 29.742 | 2,107,862 | -5,185,594 | 0.22% | 62,691,567 |
| 2019-05-16 | 2019-05-14 | 28.860 | 7,293,456 | +193,456 | 0.75% | 210,489,915 |
| 2019-05-15 | 2019-05-10 | 28.449 | 7,100,000 | +4,009,515 | 0.73% | 201,985,476 |
| 2019-05-14 | 2019-05-09 | 28.684 | 3,090,485 | +225,366 | 0.32% | 88,646,766 |
| 2019-05-10 | 2019-05-08 | 28.625 | 2,865,119 | -69,754 | 0.29% | 82,014,012 |
| 2019-05-09 | 2019-05-07 | 29.507 | 2,934,873 | +190,056 | 0.30% | 86,598,319 |
| 2019-05-08 | 2019-05-06 | 28.978 | 2,744,817 | +195,651 | 0.28% | 79,538,381 |
| 2019-05-07 | 2019-05-03 | 30.330 | 2,549,166 | +6,805 | 0.26% | 77,315,087 |
| 2019-05-06 | 2019-05-02 | 30.271 | 2,542,361 | +141,209 | 0.26% | 76,959,259 |
| 2019-05-03 | 2019-04-30 | 29.095 | 2,401,152 | +114,328 | 0.25% | 69,862,043 |
| 2019-05-02 | 2019-04-29 | 29.624 | 2,286,824 | +66,351 | 0.23% | 67,745,384 |
| 2019-04-30 | 2019-04-26 | 30.153 | 2,220,473 | -74,007 | 0.23% | 66,954,427 |
| 2019-04-29 | 2019-04-25 | 30.094 | 2,294,480 | -279,450 | 0.24% | 69,051,111 |
| 2019-04-26 | 2019-04-24 | 31.623 | 2,573,930 | +432,133 | 0.26% | 81,394,571 |
| 2019-04-25 | 2019-04-23 | 31.917 | 2,141,797 | -30,192 | 0.22% | 68,358,822 |
| 2019-04-24 | 2019-04-18 | 33.562 | 2,171,989 | -160,774 | 0.22% | 72,897,085 |
| 2019-04-23 | 2019-04-17 | 33.915 | 2,332,763 | -77,409 | 0.24% | 79,115,734 |
| 2019-04-18 | 2019-04-16 | 31.740 | 2,410,172 | -11,059 | 0.25% | 76,499,435 |
| 2019-04-17 | 2019-04-15 | 31.975 | 2,421,231 | +202,456 | 0.25% | 77,419,713 |
| 2019-04-16 | 2019-04-12 | 31.329 | 2,218,775 | -77,410 | 0.23% | 69,511,539 |
| 2019-04-15 | 2019-04-11 | 32.152 | 2,296,185 | -282,417 | 0.24% | 73,826,220 |
| 2019-04-12 | 2019-04-10 | 33.327 | 2,578,602 | +103,780 | 0.26% | 85,937,716 |
| 2019-04-11 | 2019-04-09 | 31.975 | 2,474,822 | +434 | 0.25% | 79,133,304 |
| 2019-04-10 | 2019-04-08 | 31.858 | 2,474,388 | -159,073 | 0.25% | 78,828,547 |
| 2019-04-09 | 2019-04-04 | 32.916 | 2,633,461 | +18,714 | 0.27% | 86,682,485 |
| 2019-04-08 | 2019-04-03 | 30.271 | 2,614,747 | -17,071 | 0.27% | 79,150,440 |
| 2019-04-04 | 2019-04-02 | 30.094 | 2,631,818 | +204,158 | 0.27% | 79,203,112 |
| 2019-04-03 | 2019-04-01 | 29.565 | 2,427,660 | -229,677 | 0.25% | 71,774,848 |
| 2019-04-02 | 2019-03-29 | 29.036 | 2,657,337 | -137,636 | 0.27% | 77,159,609 |
| 2019-04-01 | 2019-03-28 | 28.390 | 2,794,973 | +21,623 | 0.29% | 79,348,949 |
| 2019-03-29 | 2019-03-27 | 28.214 | 2,773,350 | -94,422 | 0.28% | 78,246,037 |
| 2019-03-28 | 2019-03-26 | 28.449 | 2,867,772 | -80,750 | 0.29% | 81,584,267 |
| 2019-03-27 | 2019-03-25 | 27.273 | 2,948,522 | +125,897 | 0.30% | 80,415,318 |
| 2019-03-26 | 2019-03-22 | 28.331 | 2,822,625 | +331,756 | 0.29% | 79,968,077 |
| 2019-03-25 | 2019-03-21 | 27.626 | 2,490,869 | -212,664 | 0.26% | 68,812,158 |
| 2019-03-22 | 2019-03-20 | 29.918 | 2,703,533 | -91,871 | 0.28% | 80,884,609 |
| 2019-03-21 | 2019-03-19 | 31.329 | 2,795,404 | -609,069 | 0.29% | 87,576,629 |
| 2019-03-20 | 2019-03-18 | 31.681 | 3,404,473 | -119,942 | 0.35% | 107,858,678 |
| 2019-03-19 | 2019-03-15 | 31.388 | 3,524,415 | +940,864 | 0.36% | 110,622,821 |
| 2019-03-18 | 2019-03-14 | 31.094 | 2,583,551 | +136,594 | 0.26% | 80,332,104 |
| 2019-03-15 | 2019-03-13 | 32.739 | 2,446,957 | +224,148 | 0.25% | 80,112,072 |
| 2019-03-14 | 2019-03-12 | 33.856 | 2,222,809 | -22,117 | 0.23% | 75,255,988 |
| 2019-03-13 | 2019-03-11 | 33.739 | 2,244,926 | -16,162 | 0.23% | 75,740,881 |
| 2019-03-12 | 2019-03-08 | 33.915 | 2,261,088 | +19,922 | 0.23% | 76,684,874 |
| 2019-03-11 | 2019-03-07 | 35.149 | 2,241,166 | +592 | 0.23% | 78,775,586 |
| 2019-03-07 | 2019-03-05 | 36.207 | 2,240,574 | +41 | 0.23% | 81,125,323 |
| 2019-03-06 | 2019-03-04 | 36.207 | 2,240,533 | -17,013 | 0.23% | 81,123,838 |
| 2019-03-05 | 2019-03-01 | 37.324 | 2,257,546 | -68 | 0.23% | 84,261,031 |
| 2019-03-04 | 2019-02-28 | 36.560 | 2,257,614 | +13,610 | 0.23% | 82,538,488 |
| 2019-03-01 | 2019-02-27 | 36.442 | 2,244,004 | -10,208 | 0.23% | 81,777,108 |
| 2019-02-28 | 2019-02-26 | 37.559 | 2,254,212 | +10,150 | 0.23% | 84,666,586 |
| 2019-02-26 | 2019-02-22 | 37.559 | 2,244,062 | -17,863 | 0.23% | 84,285,359 |
| 2019-02-25 | 2019-02-21 | 35.502 | 2,261,925 | +5,239 | 0.23% | 80,302,963 |
| 2019-02-22 | 2019-02-20 | 36.090 | 2,256,686 | +2,843 | 0.23% | 81,443,408 |
| 2019-02-21 | 2019-02-19 | 34.444 | 2,253,843 | +13,552 | 0.23% | 77,631,452 |
| 2019-02-19 | 2019-02-15 | 34.738 | 2,240,291 | -13,610 | 0.23% | 77,823,068 |
| 2019-02-18 | 2019-02-14 | 35.855 | 2,253,901 | +10,208 | 0.23% | 80,812,977 |
| 2019-02-15 | 2019-02-13 | 37.207 | 2,243,693 | -1,701,047 | 0.23% | 83,480,218 |
| 2019-02-14 | 2019-02-12 | 34.914 | 3,944,740 | -14,049 | 0.40% | 137,727,689 |
| 2019-02-13 | 2019-02-11 | 34.209 | 3,958,789 | +1,714,974 | 0.41% | 135,425,913 |
| 2019-02-12 | 2019-02-08 | 33.033 | 2,243,815 | -12,435 | 0.23% | 74,120,748 |
| 2019-02-11 | 2019-02-04 | 34.620 | 2,256,250 | +2,205 | 0.23% | 78,112,214 |
| 2019-02-08 | 2019-01-31 | 32.093 | 2,254,045 | +12,892 | 0.23% | 72,338,860 |
| 2019-02-01 | 2019-01-30 | 31.152 | 2,241,153 | +13,610 | 0.23% | 69,817,422 |
| 2019-01-31 | 2019-01-29 | 31.446 | 2,227,543 | -40,035 | 0.23% | 70,048,092 |
| 2019-01-30 | 2019-01-28 | 31.329 | 2,267,578 | +40,831 | 0.23% | 71,040,478 |
| 2019-01-29 | 2019-01-25 | 32.210 | 2,226,747 | -14,461 | 0.23% | 71,724,556 |
| 2019-01-28 | 2019-01-24 | 31.388 | 2,241,208 | -4,235 | 0.23% | 70,346,072 |
| 2019-01-25 | 2019-01-23 | 31.329 | 2,245,443 | -1,828 | 0.23% | 70,347,015 |
| 2019-01-24 | 2019-01-22 | 31.152 | 2,247,271 | -91,151 | 0.23% | 70,008,013 |
| 2019-01-23 | 2019-01-21 | 32.034 | 2,338,422 | +108,884 | 0.24% | 74,909,315 |
| 2019-01-22 | 2019-01-18 | 31.505 | 2,229,538 | -128,314 | 0.23% | 70,241,876 |
| 2019-01-21 | 2019-01-17 | 31.388 | 2,357,852 | +131,121 | 0.24% | 74,007,244 |
| 2019-01-18 | 2019-01-16 | 33.268 | 2,226,731 | -10,208 | 0.23% | 74,079,940 |
| 2019-01-17 | 2019-01-15 | 32.504 | 2,236,939 | +10,208 | 0.23% | 72,710,261 |
| 2019-01-15 | 2019-01-11 | 31.270 | 2,226,731 | -9,541 | 0.23% | 69,629,908 |
| 2019-01-14 | 2019-01-10 | 31.388 | 2,236,272 | +12,760 | 0.23% | 70,191,143 |
| 2019-01-11 | 2019-01-09 | 29.801 | 2,223,512 | +84,214 | 0.23% | 66,261,898 |
| 2019-01-10 | 2019-01-08 | 28.625 | 2,139,298 | -4,069 | 0.22% | 61,237,391 |
| 2019-01-09 | 2019-01-07 | 29.330 | 2,143,367 | -14,494 | 0.22% | 62,865,666 |
| 2019-01-08 | 2019-01-04 | 28.978 | 2,157,861 | -239,940 | 0.22% | 62,529,768 |
| 2019-01-07 | 2019-01-03 | 28.331 | 2,397,801 | +75,722 | 0.25% | 67,932,345 |
| 2019-01-04 | 2019-01-02 | 28.566 | 2,322,079 | -4,397 | 0.24% | 66,333,008 |
| 2019-01-03 | 2018-12-31 | 29.683 | 2,326,476 | -17,013 | 0.24% | 69,056,790 |
| 2019-01-02 | 2018-12-27 | 28.390 | 2,343,489 | +34,411 | 0.24% | 66,531,373 |
| 2018-12-28 | 2018-12-24 | 28.625 | 2,309,078 | -280 | 0.24% | 66,097,342 |
| 2018-12-27 | 2018-12-20 | 29.154 | 2,309,358 | -3,403 | 0.24% | 67,327,017 |
| 2018-12-21 | 2018-12-19 | 29.507 | 2,312,761 | -42,230 | 0.24% | 68,241,868 |
| 2018-12-20 | 2018-12-18 | 30.271 | 2,354,991 | +8,932 | 0.24% | 71,287,423 |
| 2018-12-19 | 2018-12-17 | 30.800 | 2,346,059 | +36,075 | 0.24% | 72,258,119 |
| 2018-12-18 | 2018-12-14 | 31.329 | 2,309,984 | -3,403 | 0.24% | 72,369,007 |
| 2018-12-17 | 2018-12-13 | 31.329 | 2,313,387 | +3,403 | 0.24% | 72,475,619 |
| 2018-12-14 | 2018-12-12 | 31.152 | 2,309,984 | +2,909 | 0.24% | 71,961,677 |
| 2018-12-13 | 2018-12-11 | 30.682 | 2,307,075 | -33,175 | 0.24% | 70,786,208 |
| 2018-12-12 | 2018-12-10 | 29.213 | 2,340,250 | -1,896,509 | 0.24% | 68,365,198 |
| 2018-12-11 | 2018-12-07 | 30.153 | 4,236,759 | -27,221 | 0.43% | 127,751,956 |
| 2018-12-10 | 2018-12-06 | 30.153 | 4,263,980 | +1,312 | 0.44% | 128,572,757 |
| 2018-12-07 | 2018-12-05 | 31.505 | 4,262,668 | -129,300 | 0.44% | 134,295,893 |
| 2018-12-06 | 2018-12-04 | 32.681 | 4,391,968 | +150,983 | 0.45% | 143,532,547 |
| 2018-12-05 | 2018-12-03 | 32.328 | 4,240,985 | -40,831 | 0.44% | 137,102,653 |
| 2018-12-04 | 2018-11-30 | 30.859 | 4,281,816 | -1,193 | 0.44% | 132,130,700 |
| 2018-12-03 | 2018-11-29 | 32.034 | 4,283,009 | +161,225 | 0.44% | 137,202,468 |
| 2018-11-30 | 2018-11-28 | 31.740 | 4,121,784 | -65,221 | 0.42% | 130,826,409 |
| 2018-11-29 | 2018-11-27 | 30.859 | 4,187,005 | +68,297 | 0.43% | 129,204,969 |
| 2018-11-27 | 2018-11-23 | 31.094 | 4,118,708 | -15,510 | 0.42% | 128,065,783 |
| 2018-11-26 | 2018-11-22 | 31.623 | 4,134,218 | -5,640 | 0.42% | 130,735,063 |
| 2018-11-23 | 2018-11-21 | 31.329 | 4,139,858 | +67,758 | 0.42% | 129,696,748 |
| 2018-11-22 | 2018-11-20 | 31.917 | 4,072,100 | -173 | 0.42% | 129,967,480 |
| 2018-11-21 | 2018-11-19 | 31.858 | 4,072,273 | +52,458 | 0.42% | 129,733,640 |
| 2018-11-20 | 2018-11-16 | 31.446 | 4,019,815 | +181,716 | 0.41% | 126,408,501 |
| 2018-11-19 | 2018-11-15 | 30.330 | 3,838,099 | -36,284 | 0.39% | 116,407,860 |
| 2018-11-16 | 2018-11-14 | 31.681 | 3,874,383 | +292,626 | 0.40% | 122,746,113 |
| 2018-11-15 | 2018-11-13 | 31.035 | 3,581,757 | +1,400 | 0.37% | 111,159,472 |
| 2018-11-14 | 2018-11-12 | 29.977 | 3,580,357 | -3,231 | 0.37% | 107,327,976 |
| 2018-11-13 | 2018-11-09 | 29.918 | 3,583,588 | +2,118 | 0.37% | 107,214,195 |
| 2018-11-12 | 2018-11-08 | 31.564 | 3,581,470 | +202,138 | 0.37% | 113,045,176 |
| 2018-11-09 | 2018-11-07 | 32.446 | 3,379,332 | +23,401 | 0.35% | 109,644,379 |
| 2018-11-08 | 2018-11-06 | 32.034 | 3,355,931 | +851 | 0.34% | 107,504,330 |
| 2018-11-07 | 2018-11-05 | 32.269 | 3,355,080 | -888 | 0.34% | 108,265,892 |
| 2018-11-06 | 2018-11-02 | 33.151 | 3,355,968 | -18,414 | 0.34% | 111,253,414 |
| 2018-11-05 | 2018-11-01 | 31.329 | 3,374,382 | +825 | 0.35% | 105,715,310 |
| 2018-11-02 | 2018-10-31 | 29.859 | 3,373,557 | -45,935 | 0.35% | 100,732,172 |
| 2018-11-01 | 2018-10-30 | 28.978 | 3,419,492 | +33,533 | 0.35% | 99,088,886 |
| 2018-10-31 | 2018-10-29 | 28.625 | 3,385,959 | +6,805 | 0.35% | 96,923,054 |
| 2018-10-30 | 2018-10-26 | 30.330 | 3,379,154 | +5,104 | 0.35% | 102,488,260 |
| 2018-10-29 | 2018-10-25 | 30.976 | 3,374,050 | +12,692 | 0.35% | 104,514,985 |
| 2018-10-26 | 2018-10-24 | 31.094 | 3,361,358 | -14,104 | 0.34% | 104,516,985 |
| 2018-10-25 | 2018-10-23 | 30.859 | 3,375,462 | +21,522 | 0.35% | 104,161,916 |
| 2018-10-24 | 2018-10-22 | 33.033 | 3,353,940 | +716,252 | 0.34% | 110,791,907 |
| 2018-10-23 | 2018-10-19 | 31.152 | 2,637,688 | +456,717 | 0.27% | 82,170,461 |
| 2018-10-22 | 2018-10-18 | 30.682 | 2,180,971 | +16,771 | 0.22% | 66,917,056 |
| 2018-10-19 | 2018-10-16 | 31.799 | 2,164,200 | -12,403 | 0.22% | 68,819,433 |
| 2018-10-18 | 2018-10-15 | 31.035 | 2,176,603 | +43,570 | 0.22% | 67,550,657 |
| 2018-10-16 | 2018-10-12 | 32.328 | 2,133,033 | +30,623 | 0.22% | 68,956,736 |
| 2018-10-15 | 2018-10-11 | 30.917 | 2,102,410 | +6,738 | 0.22% | 65,000,933 |
| 2018-10-12 | 2018-10-10 | 31.917 | 2,095,672 | -215,215 | 0.22% | 66,886,670 |
| 2018-10-11 | 2018-10-09 | 33.680 | 2,310,887 | +69,753 | 0.24% | 77,830,490 |
| 2018-10-10 | 2018-10-08 | 33.739 | 2,241,134 | +259,450 | 0.23% | 75,612,944 |
| 2018-10-09 | 2018-10-05 | 34.385 | 1,981,684 | -16,521 | 0.20% | 68,140,717 |
| 2018-10-08 | 2018-10-04 | 34.385 | 1,998,205 | -1,344 | 0.21% | 68,708,796 |
| 2018-10-05 | 2018-10-03 | 35.502 | 1,999,549 | -17,090 | 0.21% | 70,988,079 |
| 2018-10-04 | 2018-10-02 | 36.442 | 2,016,639 | +16,117 | 0.21% | 73,491,360 |
| 2018-10-03 | 2018-09-28 | 37.971 | 2,000,522 | -3,357 | 0.21% | 75,961,281 |
| 2018-10-02 | 2018-09-27 | 38.735 | 2,003,879 | -6,805 | 0.21% | 77,619,947 |
| 2018-09-28 | 2018-09-26 | 38.676 | 2,010,684 | -71,455 | 0.21% | 77,765,353 |
| 2018-09-27 | 2018-09-24 | 39.264 | 2,082,139 | -167,580 | 0.21% | 81,752,796 |
| 2018-09-26 | 2018-09-21 | 39.617 | 2,249,719 | +250,093 | 0.23% | 89,126,039 |
| 2018-09-21 | 2018-09-19 | 36.501 | 1,999,626 | -34 | 0.21% | 72,988,898 |
| 2018-09-19 | 2018-09-17 | 35.561 | 1,999,660 | -2,075 | 0.21% | 71,109,556 |
| 2018-09-18 | 2018-09-14 | 35.678 | 2,001,735 | +2,552 | 0.21% | 71,418,662 |
| 2018-09-17 | 2018-09-13 | 33.974 | 1,999,183 | -109,910 | 0.21% | 67,919,866 |
| 2018-09-14 | 2018-09-12 | 33.210 | 2,109,093 | +77,853 | 0.22% | 70,042,334 |
| 2018-09-12 | 2018-09-10 | 34.150 | 2,031,240 | -17,013 | 0.21% | 69,367,143 |
| 2018-09-11 | 2018-09-07 | 35.032 | 2,048,253 | +20,416 | 0.21% | 71,754,029 |
| 2018-09-10 | 2018-09-06 | 34.797 | 2,027,837 | -10,208 | 0.21% | 70,562,049 |
| 2018-09-07 | 2018-09-05 | 34.679 | 2,038,045 | +10,123 | 0.21% | 70,677,668 |
| 2018-09-06 | 2018-09-04 | 35.737 | 2,027,922 | -115,216 | 0.21% | 72,472,169 |
| 2018-09-05 | 2018-09-03 | 34.973 | 2,143,138 | +68,052 | 0.22% | 74,952,053 |
| 2018-09-04 | 2018-08-31 | 37.794 | 2,075,086 | +28,072 | 0.21% | 78,426,621 |
| 2018-09-03 | 2018-08-30 | 38.088 | 2,047,014 | +19,565 | 0.21% | 77,967,256 |
| 2018-08-30 | 2018-08-28 | 35.032 | 2,027,449 | -1,191 | 0.21% | 71,025,227 |
| 2018-08-29 | 2018-08-27 | 34.209 | 2,028,640 | -37,429 | 0.21% | 69,397,592 |
| 2018-08-28 | 2018-08-24 | 34.679 | 2,066,069 | -144,638 | 0.21% | 71,649,517 |
| 2018-08-27 | 2018-08-23 | 35.972 | 2,210,707 | -61,505 | 0.23% | 79,524,151 |
| 2018-08-24 | 2018-08-22 | 35.267 | 2,272,212 | +123,345 | 0.23% | 80,133,947 |
| 2018-08-23 | 2018-08-21 | 32.093 | 2,148,867 | +84,212 | 0.22% | 68,963,392 |
| 2018-08-22 | 2018-08-20 | 29.272 | 2,064,655 | +12,664 | 0.21% | 60,435,660 |
| 2018-08-21 | 2018-08-17 | 30.800 | 2,051,991 | +19,879 | 0.21% | 63,200,887 |
| 2018-08-20 | 2018-08-16 | 30.565 | 2,032,112 | -39,131 | 0.21% | 62,110,842 |
| 2018-08-17 | 2018-08-15 | 31.388 | 2,071,243 | +1,702 | 0.21% | 65,011,284 |
| 2018-08-16 | 2018-08-14 | 32.504 | 2,069,541 | -21,068 | 0.21% | 67,269,097 |
| 2018-08-15 | 2018-08-13 | 33.562 | 2,090,609 | +11,415 | 0.21% | 70,165,780 |
| 2018-08-14 | 2018-08-10 | 34.209 | 2,079,194 | -48,487 | 0.21% | 71,126,990 |
| 2018-08-13 | 2018-08-09 | 34.738 | 2,127,681 | +49,338 | 0.22% | 73,911,230 |
| 2018-08-10 | 2018-08-08 | 32.681 | 2,078,343 | -6,805 | 0.21% | 67,921,684 |
| 2018-08-09 | 2018-08-07 | 33.974 | 2,085,148 | +33,505 | 0.21% | 70,840,425 |
| 2018-08-08 | 2018-08-06 | 32.446 | 2,051,643 | -30,623 | 0.21% | 66,566,742 |
| 2018-08-07 | 2018-08-03 | 32.504 | 2,082,266 | +28,170 | 0.21% | 67,682,715 |
| 2018-08-06 | 2018-08-02 | 34.091 | 2,054,096 | -66,351 | 0.21% | 70,026,942 |
| 2018-08-03 | 2018-08-01 | 35.443 | 2,120,447 | +7,656 | 0.22% | 75,155,569 |
| 2018-08-02 | 2018-07-31 | 34.797 | 2,112,791 | +159,921 | 0.22% | 73,518,168 |
| 2018-08-01 | 2018-07-30 | 33.680 | 1,952,870 | -40,829 | 0.20% | 65,772,506 |
| 2018-07-31 | 2018-07-27 | 33.856 | 1,993,699 | +153,118 | 0.20% | 67,499,182 |
| 2018-07-30 | 2018-07-26 | 32.152 | 1,840,581 | +129,299 | 0.19% | 59,177,783 |
| 2018-07-27 | 2018-07-25 | 35.855 | 1,711,282 | +1,701 | 0.18% | 61,357,527 |
| 2018-07-26 | 2018-07-24 | 35.678 | 1,709,581 | -5,103 | 0.18% | 60,995,080 |
| 2018-07-25 | 2018-07-23 | 35.855 | 1,714,684 | +214,385 | 0.18% | 61,479,505 |
| 2018-07-24 | 2018-07-20 | 36.678 | 1,500,299 | -6,805 | 0.15% | 55,027,381 |
| 2018-07-23 | 2018-07-19 | 37.207 | 1,507,104 | -5,172 | 0.15% | 56,074,236 |
| 2018-07-20 | 2018-07-18 | 38.030 | 1,512,276 | -3,403 | 0.16% | 57,511,113 |
| 2018-07-19 | 2018-07-17 | 37.148 | 1,515,679 | +6,805 | 0.16% | 56,304,194 |
| 2018-07-18 | 2018-07-16 | 37.912 | 1,508,874 | -1,701 | 0.15% | 57,204,359 |
| 2018-07-17 | 2018-07-13 | 37.736 | 1,510,575 | +5,682 | 0.16% | 57,002,480 |
| 2018-07-16 | 2018-07-12 | 37.030 | 1,504,893 | +23,886 | 0.15% | 55,726,607 |
| 2018-07-13 | 2018-07-11 | 36.854 | 1,481,007 | +3,403 | 0.15% | 54,580,949 |
| 2018-07-12 | 2018-07-10 | 37.971 | 1,477,604 | -1,702 | 0.15% | 56,105,703 |
| 2018-07-11 | 2018-07-09 | 39.264 | 1,479,306 | -226,349 | 0.15% | 58,083,251 |
| 2018-07-10 | 2018-07-06 | 37.912 | 1,705,655 | +11,893 | 0.18% | 64,664,711 |
| 2018-07-09 | 2018-07-05 | 37.559 | 1,693,762 | -78,061 | 0.17% | 63,616,486 |
| 2018-07-06 | 2018-07-04 | 37.442 | 1,771,823 | -330,404 | 0.18% | 66,340,112 |
| 2018-07-05 | 2018-07-03 | 37.736 | 2,102,227 | +415,677 | 0.22% | 79,328,834 |
| 2018-07-04 | 2018-06-29 | 38.970 | 1,686,550 | -22,678 | 0.17% | 65,724,786 |
| 2018-07-03 | 2018-06-28 | 36.854 | 1,709,228 | +17,013 | 0.18% | 62,991,793 |
| 2018-06-29 | 2018-06-27 | 36.442 | 1,692,215 | +357 | 0.17% | 61,668,539 |
| 2018-06-28 | 2018-06-26 | 36.795 | 1,691,858 | +6,805 | 0.17% | 62,252,196 |
| 2018-06-27 | 2018-06-25 | 38.794 | 1,685,053 | +7,234 | 0.17% | 65,369,315 |
| 2018-06-26 | 2018-06-22 | 39.969 | 1,677,819 | -4,270 | 0.17% | 67,061,066 |
| 2018-06-25 | 2018-06-21 | 39.381 | 1,682,089 | +4,611 | 0.17% | 66,243,033 |
| 2018-06-22 | 2018-06-20 | 41.321 | 1,677,478 | -10,208 | 0.17% | 69,315,218 |
| 2018-06-21 | 2018-06-19 | 41.145 | 1,687,686 | -11,059 | 0.17% | 69,439,426 |
| 2018-06-20 | 2018-06-15 | 43.084 | 1,698,745 | +6,805 | 0.17% | 73,189,469 |
| 2018-06-19 | 2018-06-14 | 43.672 | 1,691,940 | +6,024 | 0.17% | 73,890,772 |
| 2018-06-15 | 2018-06-13 | 45.318 | 1,685,916 | +903 | 0.17% | 76,402,355 |
| 2018-06-14 | 2018-06-12 | 45.553 | 1,685,013 | -1,102 | 0.17% | 76,757,601 |
| 2018-06-13 | 2018-06-11 | 45.553 | 1,686,115 | -19,208 | 0.17% | 76,807,800 |
| 2018-06-12 | 2018-06-08 | 44.671 | 1,705,323 | -27,221 | 0.18% | 76,179,247 |
| 2018-06-11 | 2018-06-07 | 44.671 | 1,732,544 | -31,148 | 0.18% | 77,395,248 |
| 2018-06-08 | 2018-06-06 | 43.437 | 1,763,692 | +59,221 | 0.18% | 76,609,674 |
| 2018-06-07 | 2018-06-05 | 44.260 | 1,704,471 | -20,348 | 0.18% | 75,439,886 |
| 2018-06-06 | 2018-06-04 | 42.791 | 1,724,819 | -125,965 | 0.18% | 73,805,944 |
| 2018-06-05 | 2018-06-01 | 42.026 | 1,850,784 | -3,040 | 0.19% | 77,781,840 |
| 2018-06-04 | 2018-05-31 | 43.461 | 1,853,824 | -3,278 | 0.19% | 80,569,415 |
| 2018-06-01 | 2018-05-30 | 44.725 | 1,857,102 | +32,364 | 0.19% | 83,059,456 |
| 2018-05-31 | 2018-05-29 | 46.411 | 1,824,738 | +126,223 | 0.19% | 84,687,519 |
| 2018-05-30 | 2018-05-28 | 46.712 | 1,698,515 | +12,460 | 0.18% | 79,340,626 |
| 2018-05-29 | 2018-05-25 | 46.351 | 1,686,055 | -2,492 | 0.18% | 78,149,639 |
| 2018-05-28 | 2018-05-24 | 46.351 | 1,688,547 | -2,492 | 0.18% | 78,265,145 |
| 2018-05-25 | 2018-05-23 | 44.665 | 1,691,039 | +6,638 | 0.18% | 75,530,445 |
| 2018-05-24 | 2018-05-21 | 45.387 | 1,684,401 | +1,059 | 0.18% | 76,450,679 |
| 2018-05-23 | 2018-05-18 | 44.485 | 1,683,342 | -19,483 | 0.18% | 74,882,668 |
| 2018-05-21 | 2018-05-17 | 43.822 | 1,702,825 | +50,668 | 0.18% | 74,621,833 |
| 2018-05-18 | 2018-05-16 | 44.846 | 1,652,157 | +2,116 | 0.17% | 74,092,134 |
| 2018-05-17 | 2018-05-15 | 46.351 | 1,650,041 | -3,655 | 0.17% | 76,480,369 |
| 2018-05-16 | 2018-05-14 | 46.351 | 1,653,696 | -21,050 | 0.17% | 76,649,780 |
| 2018-05-14 | 2018-05-10 | 45.688 | 1,674,746 | +1,037 | 0.18% | 76,516,525 |
| 2018-05-11 | 2018-05-09 | 45.628 | 1,673,709 | -482 | 0.18% | 76,368,396 |
| 2018-05-10 | 2018-05-08 | 44.906 | 1,674,191 | -56,328 | 0.18% | 75,181,043 |
| 2018-05-09 | 2018-05-07 | 44.605 | 1,730,519 | +56,246 | 0.18% | 77,189,654 |
| 2018-05-08 | 2018-05-04 | 44.906 | 1,674,273 | -142,577 | 0.18% | 75,184,725 |
| 2018-05-07 | 2018-05-03 | 45.267 | 1,816,850 | -14,120 | 0.19% | 82,243,470 |
| 2018-05-04 | 2018-05-02 | 45.508 | 1,830,970 | +23,257 | 0.19% | 83,323,506 |
| 2018-05-03 | 2018-04-30 | 45.147 | 1,807,713 | +61,466 | 0.19% | 81,612,232 |
| 2018-05-02 | 2018-04-27 | 45.086 | 1,746,247 | -24,952 | 0.18% | 78,732,131 |
| 2018-04-30 | 2018-04-26 | 45.929 | 1,771,199 | -13,290 | 0.19% | 81,349,785 |
| 2018-04-27 | 2018-04-25 | 46.411 | 1,784,489 | -2,026 | 0.19% | 82,819,531 |
| 2018-04-26 | 2018-04-24 | 46.110 | 1,786,515 | +92,199 | 0.19% | 82,375,858 |
| 2018-04-25 | 2018-04-23 | 43.943 | 1,694,316 | -13,343 | 0.18% | 74,452,929 |
| 2018-04-23 | 2018-04-19 | 45.749 | 1,707,659 | +61,467 | 0.18% | 78,123,062 |
| 2018-04-20 | 2018-04-18 | 44.906 | 1,646,192 | +38,209 | 0.17% | 73,923,722 |
| 2018-04-19 | 2018-04-17 | 44.786 | 1,607,983 | +146,190 | 0.17% | 72,014,326 |
| 2018-04-18 | 2018-04-16 | 46.351 | 1,461,793 | -12,333 | 0.15% | 67,754,964 |
| 2018-04-16 | 2018-04-12 | 46.953 | 1,474,126 | -17,635 | 0.16% | 69,213,964 |
| 2018-04-13 | 2018-04-11 | 46.892 | 1,491,761 | +30,466 | 0.16% | 69,952,175 |
| 2018-04-12 | 2018-04-10 | 45.267 | 1,461,295 | +53,990 | 0.15% | 66,148,538 |
| 2018-04-11 | 2018-04-09 | 45.327 | 1,407,305 | -11,163 | 0.15% | 63,789,283 |
| 2018-04-10 | 2018-04-06 | 42.017 | 1,418,468 | +16,612 | 0.15% | 59,599,069 |
| 2018-04-09 | 2018-04-04 | 44.184 | 1,401,856 | +11,978 | 0.15% | 61,938,970 |
| 2018-04-06 | 2018-04-03 | 44.184 | 1,389,878 | -54,011 | 0.15% | 61,409,739 |
| 2018-04-04 | 2018-03-29 | 43.040 | 1,443,889 | +8,992 | 0.15% | 62,144,738 |
| 2018-04-03 | 2018-03-28 | 43.401 | 1,434,897 | -5,107 | 0.15% | 62,275,971 |
| 2018-03-29 | 2018-03-27 | 44.364 | 1,440,004 | -19,935 | 0.15% | 63,884,529 |
| 2018-03-28 | 2018-03-26 | 43.943 | 1,459,939 | -34,210 | 0.15% | 64,153,755 |
| 2018-03-27 | 2018-03-23 | 44.063 | 1,494,149 | +1,337 | 0.16% | 65,836,920 |
| 2018-03-26 | 2018-03-22 | 46.050 | 1,492,812 | +25,560 | 0.16% | 68,743,409 |
| 2018-03-23 | 2018-03-21 | 46.953 | 1,467,252 | -129,577 | 0.15% | 68,891,212 |
| 2018-03-22 | 2018-03-20 | 53.273 | 1,596,829 | -36,015 | 0.17% | 85,067,995 |
| 2018-03-21 | 2018-03-19 | 51.768 | 1,632,844 | +14,952 | 0.17% | 84,529,375 |
| 2018-03-20 | 2018-03-16 | 51.347 | 1,617,892 | -94,692 | 0.17% | 83,073,608 |
| 2018-03-19 | 2018-03-15 | 53.032 | 1,712,584 | +98,014 | 0.18% | 90,822,260 |
| 2018-03-16 | 2018-03-14 | 53.333 | 1,614,570 | -70,121 | 0.17% | 86,110,302 |
| 2018-03-15 | 2018-03-13 | 55.260 | 1,684,691 | +85,803 | 0.18% | 93,095,235 |
| 2018-03-14 | 2018-03-12 | 55.380 | 1,598,888 | -51,444 | 0.17% | 88,546,293 |
| 2018-03-13 | 2018-03-09 | 54.838 | 1,650,332 | +134,169 | 0.17% | 90,501,174 |
| 2018-03-12 | 2018-03-08 | 54.056 | 1,516,163 | -32,822 | 0.16% | 81,957,130 |
| 2018-03-09 | 2018-03-07 | 53.092 | 1,548,985 | +408 | 0.16% | 82,239,471 |
| 2018-03-07 | 2018-03-05 | 54.417 | 1,548,577 | -48,176 | 0.16% | 84,268,594 |
| 2018-03-06 | 2018-03-02 | 55.019 | 1,596,753 | -18,113 | 0.17% | 87,851,352 |
| 2018-03-05 | 2018-03-01 | 56.584 | 1,614,866 | -141,206 | 0.17% | 91,375,309 |
| 2018-03-02 | 2018-02-28 | 55.741 | 1,756,072 | +4,984 | 0.18% | 97,885,377 |
| 2018-03-01 | 2018-02-27 | 55.139 | 1,751,088 | +1,671 | 0.18% | 96,553,486 |
| 2018-02-28 | 2018-02-26 | 56.945 | 1,749,417 | -19,935 | 0.18% | 99,620,563 |
| 2018-02-27 | 2018-02-23 | 55.861 | 1,769,352 | +29,902 | 0.19% | 98,838,633 |
| 2018-02-26 | 2018-02-22 | 54.417 | 1,739,450 | -12,284 | 0.18% | 94,655,291 |
| 2018-02-23 | 2018-02-21 | 53.634 | 1,751,734 | +3,322 | 0.18% | 93,952,940 |
| 2018-02-22 | 2018-02-20 | 52.551 | 1,748,412 | -39,172 | 0.18% | 91,880,328 |
| 2018-02-21 | 2018-02-15 | 50.865 | 1,787,584 | -32,117 | 0.19% | 90,925,915 |
| 2018-02-20 | 2018-02-13 | 51.708 | 1,819,701 | +29,684 | 0.19% | 94,093,086 |
| 2018-02-14 | 2018-02-12 | 50.263 | 1,790,017 | +3,753 | 0.19% | 89,972,159 |
| 2018-02-13 | 2018-02-09 | 49.842 | 1,786,264 | +44,849 | 0.19% | 89,030,845 |
| 2018-02-12 | 2018-02-08 | 51.527 | 1,741,415 | +4,403 | 0.18% | 89,730,597 |
| 2018-02-09 | 2018-02-07 | 49.842 | 1,737,012 | +6,947 | 0.18% | 86,576,030 |
| 2018-02-08 | 2018-02-06 | 48.939 | 1,730,065 | +28,349 | 0.18% | 84,667,645 |
| 2018-02-07 | 2018-02-05 | 51.166 | 1,701,716 | +179,415 | 0.18% | 87,070,396 |
| 2018-02-06 | 2018-02-02 | 52.912 | 1,522,301 | -8,292 | 0.16% | 80,547,844 |
| 2018-02-05 | 2018-02-01 | 53.694 | 1,530,593 | -23,031 | 0.16% | 82,184,344 |
| 2018-02-02 | 2018-01-31 | 53.213 | 1,553,624 | -8,307 | 0.16% | 82,672,810 |
| 2018-02-01 | 2018-01-30 | 52.671 | 1,561,931 | +6,914 | 0.16% | 82,268,658 |
| 2018-01-31 | 2018-01-29 | 52.491 | 1,555,017 | -11,523 | 0.16% | 81,623,674 |
| 2018-01-30 | 2018-01-26 | 54.236 | 1,566,540 | +42,229 | 0.17% | 84,963,187 |
| 2018-01-29 | 2018-01-25 | 54.597 | 1,524,311 | +29,903 | 0.16% | 83,223,387 |
| 2018-01-24 | 2018-01-22 | 55.079 | 1,494,408 | -37,932 | 0.16% | 82,310,415 |
| 2018-01-23 | 2018-01-19 | 55.320 | 1,532,340 | +43,193 | 0.16% | 84,768,630 |
| 2018-01-22 | 2018-01-18 | 55.861 | 1,489,147 | -69,773 | 0.16% | 83,185,965 |
| 2018-01-19 | 2018-01-17 | 57.246 | 1,558,920 | +9,968 | 0.16% | 89,241,910 |
| 2018-01-16 | 2018-01-12 | 56.764 | 1,548,952 | -14 | 0.16% | 87,925,362 |
| 2018-01-12 | 2018-01-10 | 58.691 | 1,548,966 | +1,242 | 0.16% | 90,909,865 |
| 2018-01-11 | 2018-01-09 | 58.149 | 1,547,724 | -10,878 | 0.16% | 89,998,476 |
| 2018-01-10 | 2018-01-08 | 57.968 | 1,558,602 | +11,628 | 0.16% | 90,349,557 |
| 2018-01-09 | 2018-01-05 | 58.751 | 1,546,974 | -83 | 0.16% | 90,886,074 |
| 2018-01-08 | 2018-01-04 | 58.871 | 1,547,057 | +6,645 | 0.16% | 91,077,203 |
| 2018-01-05 | 2018-01-03 | 57.728 | 1,540,412 | -3,322 | 0.16% | 88,924,210 |
| 2018-01-03 | 2017-12-29 | 56.764 | 1,543,734 | -25,401 | 0.16% | 87,629,165 |
| 2018-01-02 | 2017-12-28 | 56.644 | 1,569,135 | +28,834 | 0.17% | 88,882,128 |
| 2017-12-29 | 2017-12-27 | 55.922 | 1,540,301 | -21,435 | 0.16% | 86,136,223 |
| 2017-12-27 | 2017-12-21 | 54.537 | 1,561,736 | +41,531 | 0.16% | 85,172,684 |
| 2017-12-22 | 2017-12-20 | 53.755 | 1,520,205 | +581 | 0.16% | 81,718,075 |
| 2017-12-21 | 2017-12-19 | 54.357 | 1,519,624 | -581 | 0.16% | 82,601,590 |
| 2017-12-20 | 2017-12-18 | 54.176 | 1,520,205 | -16,880 | 0.16% | 82,358,642 |
| 2017-12-19 | 2017-12-15 | 53.454 | 1,537,085 | +9,270 | 0.16% | 82,162,825 |
| 2017-12-18 | 2017-12-14 | 56.223 | 1,527,815 | +3,322 | 0.16% | 85,897,823 |
| 2017-12-15 | 2017-12-13 | 56.704 | 1,524,493 | +2,961 | 0.16% | 86,445,193 |
| 2017-12-14 | 2017-12-12 | 53.694 | 1,521,532 | -583,728 | 0.16% | 81,697,818 |
| 2017-12-13 | 2017-12-11 | 56.403 | 2,105,260 | -72,264 | 0.22% | 118,743,499 |
| 2017-12-12 | 2017-12-08 | 55.681 | 2,177,524 | -96,678 | 0.23% | 121,246,496 |
| 2017-12-11 | 2017-12-07 | 52.731 | 2,274,202 | +172,770 | 0.24% | 119,921,667 |
| 2017-12-08 | 2017-12-06 | 50.624 | 2,101,432 | -144,529 | 0.22% | 106,383,886 |
| 2017-12-07 | 2017-12-05 | 52.069 | 2,245,961 | +31,563 | 0.24% | 116,945,316 |
| 2017-12-06 | 2017-12-04 | 52.972 | 2,214,398 | -99,330 | 0.23% | 117,301,311 |
| 2017-12-05 | 2017-12-01 | 51.828 | 2,313,728 | +102,167 | 0.24% | 119,916,782 |
| 2017-12-04 | 2017-11-30 | 52.491 | 2,211,561 | +456,563 | 0.23% | 116,086,020 |
| 2017-12-01 | 2017-11-29 | 52.009 | 1,754,998 | +186,798 | 0.19% | 91,275,639 |
| 2017-11-30 | 2017-11-28 | 52.852 | 1,568,200 | +53,214 | 0.17% | 82,882,049 |
| 2017-11-29 | 2017-11-27 | 51.949 | 1,514,986 | -71,682 | 0.16% | 78,701,666 |
| 2017-11-28 | 2017-11-24 | 53.454 | 1,586,668 | -46,515 | 0.17% | 84,813,218 |
| 2017-11-24 | 2017-11-22 | 54.236 | 1,633,183 | +62,546 | 0.17% | 88,577,650 |
| 2017-11-23 | 2017-11-21 | 54.236 | 1,570,637 | +11,629 | 0.17% | 85,185,392 |
| 2017-11-22 | 2017-11-20 | 53.092 | 1,559,008 | -93,031 | 0.16% | 82,771,618 |
| 2017-11-21 | 2017-11-17 | 55.380 | 1,652,039 | +272,446 | 0.17% | 91,489,791 |
| 2017-11-20 | 2017-11-16 | 55.079 | 1,379,593 | -4,984 | 0.15% | 75,986,526 |
| 2017-11-17 | 2017-11-15 | 54.176 | 1,384,577 | -188,163 | 0.15% | 75,010,858 |
| 2017-11-16 | 2017-11-14 | 56.042 | 1,572,740 | -11,628 | 0.17% | 88,139,610 |
| 2017-11-15 | 2017-11-13 | 58.149 | 1,584,368 | +191,044 | 0.17% | 92,129,285 |
| 2017-11-14 | 2017-11-10 | 55.801 | 1,393,324 | -76,418 | 0.15% | 77,749,278 |
| 2017-11-13 | 2017-11-09 | 56.524 | 1,469,742 | -43,672 | 0.16% | 83,075,165 |
| 2017-11-10 | 2017-11-08 | 55.982 | 1,513,414 | -21,596 | 0.16% | 84,723,758 |
| 2017-11-09 | 2017-11-07 | 55.139 | 1,535,010 | -269,466 | 0.16% | 84,639,131 |
| 2017-11-08 | 2017-11-06 | 54.357 | 1,804,476 | +161,142 | 0.19% | 98,085,176 |
| 2017-11-07 | 2017-11-03 | 53.092 | 1,643,334 | +162,802 | 0.17% | 87,248,695 |
| 2017-11-06 | 2017-11-02 | 52.792 | 1,480,532 | +3,323 | 0.16% | 78,159,524 |
| 2017-11-03 | 2017-11-01 | 51.347 | 1,477,209 | -96,353 | 0.16% | 75,849,983 |
| 2017-11-02 | 2017-10-31 | 50.685 | 1,573,562 | -60,245 | 0.17% | 79,755,467 |
| 2017-11-01 | 2017-10-30 | 49.421 | 1,633,807 | -1,341 | 0.17% | 80,743,658 |
| 2017-10-31 | 2017-10-27 | 50.564 | 1,635,148 | -191,044 | 0.17% | 82,680,076 |
| 2017-10-30 | 2017-10-26 | 51.588 | 1,826,192 | +190,047 | 0.19% | 94,208,865 |
| 2017-10-27 | 2017-10-25 | 52.551 | 1,636,145 | -41,614 | 0.17% | 85,980,615 |
| 2017-10-26 | 2017-10-24 | 51.046 | 1,677,759 | +1,608 | 0.18% | 85,642,620 |
| 2017-10-25 | 2017-10-23 | 52.069 | 1,676,151 | +11,629 | 0.18% | 87,275,784 |
| 2017-10-24 | 2017-10-20 | 50.925 | 1,664,522 | -730 | 0.18% | 84,766,532 |
| 2017-10-23 | 2017-10-19 | 50.745 | 1,665,252 | -15,616 | 0.18% | 84,502,985 |
| 2017-10-20 | 2017-10-18 | 51.287 | 1,680,868 | +11,629 | 0.18% | 86,206,044 |
| 2017-10-19 | 2017-10-17 | 52.370 | 1,669,239 | +1,744 | 0.18% | 87,418,286 |
| 2017-10-18 | 2017-10-16 | 51.588 | 1,667,495 | +21,596 | 0.18% | 86,022,067 |
| 2017-10-17 | 2017-10-13 | 51.226 | 1,645,899 | -175,308 | 0.17% | 84,313,527 |
| 2017-10-16 | 2017-10-12 | 50.925 | 1,821,207 | +6,645 | 0.19% | 92,745,786 |
| 2017-10-13 | 2017-10-11 | 50.986 | 1,814,562 | -23,258 | 0.19% | 92,516,615 |
| 2017-10-12 | 2017-10-10 | 51.708 | 1,837,820 | +51 | 0.19% | 95,029,983 |
| 2017-10-11 | 2017-10-09 | 52.009 | 1,837,769 | +26,580 | 0.19% | 95,580,473 |
| 2017-10-10 | 2017-10-06 | 53.574 | 1,811,189 | -104,551 | 0.19% | 97,032,739 |
| 2017-10-09 | 2017-10-04 | 53.213 | 1,915,740 | +28,241 | 0.20% | 101,942,046 |
| 2017-10-06 | 2017-10-03 | 51.106 | 1,887,499 | +102,998 | 0.20% | 96,462,593 |
| 2017-10-04 | 2017-09-29 | 49.240 | 1,784,501 | +53,160 | 0.19% | 87,868,783 |
| 2017-10-03 | 2017-09-28 | 49.120 | 1,731,341 | -142,951 | 0.18% | 85,042,748 |
| 2017-09-29 | 2017-09-27 | 49.962 | 1,874,292 | +9,137 | 0.20% | 93,643,979 |
| 2017-09-28 | 2017-09-26 | 48.457 | 1,865,155 | +58,144 | 0.20% | 90,380,621 |
| 2017-09-26 | 2017-09-22 | 50.384 | 1,807,011 | +2,326 | 0.19% | 91,043,882 |
| 2017-09-25 | 2017-09-21 | 50.444 | 1,804,685 | -19,935 | 0.19% | 91,035,324 |
| 2017-09-21 | 2017-09-19 | 50.023 | 1,824,620 | -9,968 | 0.19% | 91,272,084 |
| 2017-09-20 | 2017-09-18 | 49.300 | 1,834,588 | +8,838 | 0.19% | 90,445,500 |
| 2017-09-19 | 2017-09-15 | 49.360 | 1,825,750 | +27,411 | 0.19% | 90,119,687 |
| 2017-09-18 | 2017-09-14 | 48.397 | 1,798,339 | -20,623 | 0.19% | 87,034,638 |
| 2017-09-15 | 2017-09-13 | 47.795 | 1,818,962 | +2,326 | 0.19% | 86,937,799 |
| 2017-09-14 | 2017-09-12 | 47.976 | 1,816,636 | +18,274 | 0.19% | 87,154,688 |
| 2017-09-13 | 2017-09-11 | 47.013 | 1,798,362 | -2,222 | 0.19% | 84,545,922 |
| 2017-09-12 | 2017-09-08 | 45.929 | 1,800,584 | +737 | 0.19% | 82,699,415 |
| 2017-09-11 | 2017-09-07 | 46.170 | 1,799,847 | +12,460 | 0.19% | 83,098,937 |
| 2017-09-08 | 2017-09-06 | 46.230 | 1,787,387 | -42,196 | 0.19% | 82,631,251 |
| 2017-09-07 | 2017-09-05 | 45.989 | 1,829,583 | -56,489 | 0.19% | 84,141,449 |
| 2017-09-06 | 2017-09-04 | 44.364 | 1,886,072 | -3,323 | 0.20% | 83,673,950 |
| 2017-09-05 | 2017-09-01 | 44.966 | 1,889,395 | -19,614 | 0.20% | 84,958,704 |
| 2017-09-04 | 2017-08-31 | 43.401 | 1,909,009 | +36,547 | 0.20% | 82,852,908 |
| 2017-09-01 | 2017-08-30 | 43.040 | 1,872,462 | +1,180 | 0.20% | 80,590,448 |
| 2017-08-31 | 2017-08-29 | 43.642 | 1,871,282 | +1,661 | 0.20% | 81,666,089 |
| 2017-08-30 | 2017-08-28 | 43.521 | 1,869,621 | -63,128 | 0.20% | 81,368,515 |
| 2017-08-29 | 2017-08-25 | 44.725 | 1,932,749 | +52,330 | 0.20% | 86,442,792 |
| 2017-08-28 | 2017-08-24 | 44.725 | 1,880,419 | +6,645 | 0.20% | 84,102,316 |
| 2017-08-25 | 2017-08-22 | 41.415 | 1,873,774 | +107,981 | 0.20% | 77,601,508 |
| 2017-08-24 | 2017-08-21 | 40.813 | 1,765,793 | +19,935 | 0.19% | 72,066,594 |
| 2017-08-22 | 2017-08-18 | 40.993 | 1,745,858 | +14,121 | 0.18% | 71,568,274 |
| 2017-08-21 | 2017-08-17 | 40.632 | 1,731,737 | +14,469 | 0.18% | 70,363,952 |
| 2017-08-18 | 2017-08-16 | 40.933 | 1,717,268 | +13,023 | 0.18% | 70,292,907 |
| 2017-08-17 | 2017-08-15 | 40.391 | 1,704,245 | -23,258 | 0.18% | 68,836,545 |
| 2017-08-16 | 2017-08-14 | 39.849 | 1,727,503 | +23,258 | 0.18% | 68,840,072 |
| 2017-08-15 | 2017-08-11 | 39.248 | 1,704,245 | -557 | 0.18% | 66,887,373 |
| 2017-08-14 | 2017-08-10 | 40.451 | 1,704,802 | -27,417 | 0.18% | 68,961,664 |
| 2017-08-11 | 2017-08-09 | 41.114 | 1,732,219 | +17,646 | 0.18% | 71,217,712 |
| 2017-08-10 | 2017-08-08 | 40.813 | 1,714,573 | -21,569 | 0.18% | 69,976,173 |
| 2017-08-09 | 2017-08-07 | 41.053 | 1,736,142 | +49,838 | 0.18% | 71,274,492 |
| 2017-08-08 | 2017-08-04 | 40.933 | 1,686,304 | +9,136 | 0.18% | 69,025,458 |
| 2017-08-07 | 2017-08-03 | 40.993 | 1,677,168 | -29,902 | 0.18% | 68,752,452 |
| 2017-08-04 | 2017-08-02 | 42.017 | 1,707,070 | +395 | 0.18% | 71,725,117 |
| 2017-08-03 | 2017-08-01 | 43.281 | 1,706,675 | +45,685 | 0.18% | 73,865,940 |
| 2017-08-02 | 2017-07-31 | 43.341 | 1,660,990 | +1,119 | 0.18% | 71,988,650 |
| 2017-08-01 | 2017-07-28 | 43.281 | 1,659,871 | -19,393 | 0.18% | 71,840,234 |
| 2017-07-31 | 2017-07-27 | 43.521 | 1,679,264 | +23,258 | 0.18% | 73,083,912 |
| 2017-07-28 | 2017-07-26 | 43.341 | 1,656,006 | -34,056 | 0.18% | 71,772,639 |
| 2017-07-27 | 2017-07-25 | 44.545 | 1,690,062 | +153 | 0.18% | 75,283,339 |
| 2017-07-26 | 2017-07-24 | 45.207 | 1,689,909 | -74,264 | 0.18% | 76,395,499 |
| 2017-07-25 | 2017-07-21 | 43.220 | 1,764,173 | +144 | 0.19% | 76,248,294 |
| 2017-07-24 | 2017-07-20 | 43.100 | 1,764,029 | -213,547 | 0.19% | 76,029,696 |
| 2017-07-21 | 2017-07-19 | 43.220 | 1,977,576 | -144,208 | 0.21% | 85,471,660 |
| 2017-07-20 | 2017-07-18 | 43.341 | 2,121,784 | +403,583 | 0.22% | 91,959,834 |
| 2017-07-19 | 2017-07-17 | 43.341 | 1,718,201 | -2,974 | 0.18% | 74,468,221 |
| 2017-07-18 | 2017-07-14 | 42.137 | 1,721,175 | +18,274 | 0.18% | 72,524,974 |
| 2017-07-17 | 2017-07-13 | 42.919 | 1,702,901 | -21,596 | 0.18% | 73,087,557 |
| 2017-07-13 | 2017-07-11 | 40.572 | 1,724,497 | -377,935 | 0.18% | 69,965,969 |
| 2017-07-12 | 2017-07-10 | 39.970 | 2,102,432 | +402,023 | 0.22% | 84,033,906 |
| 2017-07-11 | 2017-07-07 | 41.415 | 1,700,409 | -553,679 | 0.18% | 70,421,674 |
| 2017-07-10 | 2017-07-06 | 40.813 | 2,254,088 | -13,290 | 0.24% | 91,995,180 |
| 2017-07-07 | 2017-07-05 | 40.572 | 2,267,378 | +8,306 | 0.24% | 91,991,635 |
| 2017-07-06 | 2017-07-04 | 40.090 | 2,259,072 | -16,263 | 0.24% | 90,566,757 |
| 2017-07-05 | 2017-07-03 | 41.234 | 2,275,335 | +137,125 | 0.24% | 93,821,081 |
| 2017-07-04 | 2017-06-30 | 39.849 | 2,138,210 | +9,137 | 0.23% | 85,206,526 |
| 2017-07-03 | 2017-06-29 | 40.692 | 2,129,073 | -1,661 | 0.23% | 86,636,672 |
| 2017-06-30 | 2017-06-28 | 39.609 | 2,130,734 | -3,323 | 0.23% | 84,395,568 |
| 2017-06-29 | 2017-06-27 | 40.873 | 2,134,057 | +4,532 | 0.23% | 87,224,864 |
| 2017-06-28 | 2017-06-26 | 40.813 | 2,129,525 | +9,968 | 0.23% | 86,911,441 |
| 2017-06-26 | 2017-06-22 | 38.525 | 2,119,557 | -9,270 | 0.22% | 81,656,279 |
| 2017-06-23 | 2017-06-21 | 38.224 | 2,128,827 | +3,322 | 0.23% | 81,372,678 |
| 2017-06-21 | 2017-06-19 | 39.187 | 2,125,505 | +1,243 | 0.22% | 83,292,833 |
| 2017-06-19 | 2017-06-15 | 38.525 | 2,124,262 | +17,494 | 0.22% | 81,837,540 |
| 2017-06-16 | 2017-06-14 | 39.669 | 2,106,768 | +9,746 | 0.22% | 83,573,125 |
| 2017-06-15 | 2017-06-13 | 38.947 | 2,097,022 | +349 | 0.22% | 81,671,735 |
| 2017-06-14 | 2017-06-12 | 39.067 | 2,096,673 | -285,735 | 0.22% | 81,910,563 |
| 2017-06-13 | 2017-06-09 | 38.886 | 2,382,408 | +72 | 0.25% | 92,643,119 |
| 2017-06-08 | 2017-06-06 | 39.187 | 2,382,336 | -73,095 | 0.25% | 93,357,350 |
| 2017-06-07 | 2017-06-05 | 39.127 | 2,455,431 | +28,241 | 0.26% | 96,073,941 |
| 2017-06-06 | 2017-06-02 | 38.947 | 2,427,190 | -351,354 | 0.26% | 94,530,633 |
| 2017-06-05 | 2017-06-01 | 40.806 | 2,778,544 | -586,422 | 0.29% | 113,380,252 |
| 2017-06-02 | 2017-05-31 | 38.962 | 3,364,966 | +675,446 | 0.36% | 131,105,828 |
| 2017-06-01 | 2017-05-29 | 36.995 | 2,689,520 | -209,912 | 0.29% | 99,500,057 |
| 2017-05-31 | 2017-05-26 | 36.873 | 2,899,432 | +273,374 | 0.31% | 106,909,485 |
| 2017-05-29 | 2017-05-25 | 37.426 | 2,626,058 | +14,645 | 0.28% | 98,281,928 |
| 2017-05-26 | 2017-05-24 | 37.979 | 2,611,413 | +76,479 | 0.28% | 99,178,171 |
| 2017-05-25 | 2017-05-23 | 37.856 | 2,534,934 | -17,086 | 0.27% | 95,962,030 |
| 2017-05-24 | 2017-05-22 | 37.549 | 2,552,020 | +130,179 | 0.28% | 95,824,673 |
| 2017-05-23 | 2017-05-19 | 36.565 | 2,421,841 | -109,025 | 0.26% | 88,555,319 |
| 2017-05-22 | 2017-05-18 | 36.442 | 2,530,866 | -180,536 | 0.27% | 92,230,785 |
| 2017-05-19 | 2017-05-17 | 37.364 | 2,711,402 | -16,272 | 0.29% | 101,309,355 |
| 2017-05-18 | 2017-05-16 | 37.426 | 2,727,674 | +235,948 | 0.30% | 102,084,973 |
| 2017-05-17 | 2017-05-15 | 38.102 | 2,491,726 | +42,308 | 0.27% | 94,938,865 |
| 2017-05-16 | 2017-05-12 | 37.979 | 2,449,418 | -14,645 | 0.26% | 93,025,806 |
| 2017-05-15 | 2017-05-11 | 37.794 | 2,464,063 | +195,267 | 0.27% | 93,127,723 |
| 2017-05-12 | 2017-05-10 | 37.303 | 2,268,796 | -225,029 | 0.25% | 84,632,311 |
| 2017-05-11 | 2017-05-09 | 37.241 | 2,493,825 | +152,959 | 0.27% | 92,873,253 |
| 2017-05-10 | 2017-05-08 | 35.889 | 2,340,866 | +120,415 | 0.25% | 84,012,027 |
| 2017-05-09 | 2017-05-05 | 35.398 | 2,220,451 | -58,580 | 0.24% | 78,598,768 |
| 2017-05-08 | 2017-05-04 | 36.442 | 2,279,031 | +20,682 | 0.25% | 83,053,318 |
| 2017-05-05 | 2017-05-02 | 35.889 | 2,258,349 | -393,788 | 0.24% | 81,050,550 |
| 2017-05-04 | 2017-04-28 | 35.521 | 2,652,137 | -13,018 | 0.29% | 94,205,412 |
| 2017-05-02 | 2017-04-27 | 34.414 | 2,665,155 | +68,344 | 0.29% | 91,719,686 |
| 2017-04-27 | 2017-04-25 | 38.225 | 2,596,811 | +2,868 | 0.28% | 99,261,946 |
| 2017-04-25 | 2017-04-21 | 37.733 | 2,593,943 | -29,290 | 0.28% | 97,877,047 |
| 2017-04-24 | 2017-04-20 | 38.163 | 2,623,233 | -909,620 | 0.28% | 100,110,707 |
| 2017-04-21 | 2017-04-19 | 37.180 | 3,532,853 | +193,640 | 0.38% | 131,350,885 |
| 2017-04-20 | 2017-04-18 | 36.811 | 3,339,213 | +384,025 | 0.36% | 122,920,128 |
| 2017-04-19 | 2017-04-13 | 36.750 | 2,955,188 | +54,909 | 0.32% | 108,602,134 |
| 2017-04-18 | 2017-04-12 | 37.057 | 2,900,279 | -82,988 | 0.31% | 107,475,420 |
| 2017-04-13 | 2017-04-11 | 37.118 | 2,983,267 | +35,799 | 0.32% | 110,734,034 |
| 2017-04-12 | 2017-04-10 | 37.364 | 2,947,468 | -343,345 | 0.32% | 110,129,771 |
| 2017-04-11 | 2017-04-07 | 37.917 | 3,290,813 | +71,598 | 0.36% | 124,778,692 |
| 2017-04-10 | 2017-04-06 | 37.979 | 3,219,215 | +286,392 | 0.35% | 122,261,725 |
| 2017-04-07 | 2017-04-05 | 38.839 | 2,932,823 | -200,149 | 0.32% | 113,908,201 |
| 2017-04-06 | 2017-04-03 | 38.102 | 3,132,972 | -6,456 | 0.34% | 119,371,393 |
| 2017-04-05 | 2017-03-31 | 38.470 | 3,139,428 | +346,599 | 0.34% | 120,774,965 |
| 2017-04-03 | 2017-03-30 | 39.023 | 2,792,829 | -47,575 | 0.30% | 108,985,854 |
| 2017-03-31 | 2017-03-29 | 39.085 | 2,840,404 | -35,799 | 0.31% | 111,016,950 |
| 2017-03-30 | 2017-03-28 | 38.962 | 2,876,203 | +89,498 | 0.31% | 112,062,641 |
| 2017-03-29 | 2017-03-27 | 38.839 | 2,786,705 | -117,161 | 0.30% | 108,233,109 |
| 2017-03-28 | 2017-03-24 | 39.638 | 2,903,866 | +402,368 | 0.32% | 115,103,451 |
| 2017-03-27 | 2017-03-23 | 37.487 | 2,501,498 | -814 | 0.27% | 93,773,917 |
| 2017-03-24 | 2017-03-22 | 36.504 | 2,502,312 | -22,026 | 0.27% | 91,343,987 |
| 2017-03-22 | 2017-03-20 | 34.537 | 2,524,338 | +45,562 | 0.27% | 87,183,817 |
| 2017-03-21 | 2017-03-17 | 33.800 | 2,478,776 | -384,025 | 0.27% | 83,782,252 |
| 2017-03-20 | 2017-03-16 | 35.336 | 2,862,801 | +167,604 | 0.31% | 101,160,523 |
| 2017-03-17 | 2017-03-15 | 35.582 | 2,695,197 | -91,938 | 0.29% | 95,900,559 |
| 2017-03-16 | 2017-03-14 | 34.291 | 2,787,135 | +109,024 | 0.30% | 95,574,991 |
| 2017-03-14 | 2017-03-10 | 31.710 | 2,678,111 | +139,942 | 0.29% | 84,923,979 |
| 2017-03-13 | 2017-03-09 | 31.956 | 2,538,169 | -3,255 | 0.28% | 81,110,287 |
| 2017-03-08 | 2017-03-06 | 31.772 | 2,541,424 | -1,627 | 0.28% | 80,745,761 |
| 2017-03-07 | 2017-03-03 | 30.973 | 2,543,051 | -227,812 | 0.28% | 78,765,796 |
| 2017-03-06 | 2017-03-02 | 30.420 | 2,770,863 | +1,627 | 0.30% | 84,289,274 |
| 2017-03-03 | 2017-03-01 | 30.174 | 2,769,236 | +227,812 | 0.30% | 83,559,055 |
| 2017-03-02 | 2017-02-28 | 30.358 | 2,541,424 | -392,161 | 0.28% | 77,153,589 |
| 2017-03-01 | 2017-02-27 | 30.850 | 2,933,585 | -1,628 | 0.32% | 90,501,224 |
| 2017-02-28 | 2017-02-24 | 31.096 | 2,935,213 | -122,042 | 0.32% | 91,272,973 |
| 2017-02-27 | 2017-02-23 | 31.833 | 3,057,255 | +123,670 | 0.33% | 97,322,551 |
| 2017-02-24 | 2017-02-22 | 31.895 | 2,933,585 | -29,291 | 0.32% | 93,566,007 |
| 2017-02-23 | 2017-02-21 | 31.034 | 2,962,876 | +29,462 | 0.32% | 91,951,097 |
| 2017-02-20 | 2017-02-16 | 30.727 | 2,933,414 | +35,799 | 0.32% | 90,135,407 |
| 2017-02-17 | 2017-02-15 | 30.236 | 2,897,615 | +170,045 | 0.31% | 87,610,840 |
| 2017-02-16 | 2017-02-14 | 30.420 | 2,727,570 | +496,304 | 0.30% | 82,972,307 |
| 2017-02-15 | 2017-02-13 | 30.420 | 2,231,266 | +149,705 | 0.24% | 67,874,807 |
| 2017-02-14 | 2017-02-10 | 30.604 | 2,081,561 | -68,343 | 0.23% | 63,704,564 |
| 2017-02-13 | 2017-02-09 | 31.034 | 2,149,904 | +56,953 | 0.23% | 66,720,994 |
| 2017-02-10 | 2017-02-08 | 30.297 | 2,092,951 | +66,076 | 0.23% | 63,410,042 |
| 2017-02-09 | 2017-02-07 | 30.420 | 2,026,875 | +117,161 | 0.22% | 61,657,261 |
| 2017-02-08 | 2017-02-06 | 30.051 | 1,909,714 | +79,734 | 0.21% | 57,389,078 |
| 2017-02-07 | 2017-02-03 | 30.113 | 1,829,980 | +61,694 | 0.20% | 55,105,441 |
| 2017-02-06 | 2017-02-02 | 29.129 | 1,768,286 | -49,155 | 0.19% | 51,508,975 |
| 2017-02-03 | 2017-02-01 | 30.789 | 1,817,441 | -93,077 | 0.20% | 55,956,444 |
| 2017-02-02 | 2017-01-27 | 30.973 | 1,910,518 | +96,006 | 0.21% | 59,174,382 |
| 2017-02-01 | 2017-01-25 | 31.956 | 1,814,512 | +65,089 | 0.20% | 57,984,945 |
| 2017-01-26 | 2017-01-24 | 32.325 | 1,749,423 | +309,173 | 0.19% | 56,550,004 |
| 2017-01-25 | 2017-01-23 | 30.973 | 1,440,250 | -29,290 | 0.16% | 44,608,794 |
| 2017-01-24 | 2017-01-20 | 30.236 | 1,469,540 | -26,036 | 0.16% | 44,432,277 |
| 2017-01-23 | 2017-01-19 | 30.973 | 1,495,576 | +6,509 | 0.16% | 46,322,403 |
| 2017-01-20 | 2017-01-18 | 30.543 | 1,489,067 | -141,568 | 0.16% | 45,480,234 |
| 2017-01-19 | 2017-01-17 | 30.543 | 1,630,635 | +42,308 | 0.18% | 49,804,113 |
| 2017-01-18 | 2017-01-16 | 30.543 | 1,588,327 | +139,941 | 0.17% | 48,511,909 |
| 2017-01-17 | 2017-01-13 | 31.280 | 1,448,386 | +8,136 | 0.16% | 45,305,837 |
| 2017-01-16 | 2017-01-12 | 30.973 | 1,440,250 | -195,267 | 0.16% | 44,608,794 |
| 2017-01-13 | 2017-01-11 | 31.587 | 1,635,517 | +76,480 | 0.18% | 51,661,884 |
| 2017-01-12 | 2017-01-10 | 30.911 | 1,559,037 | -24,409 | 0.17% | 48,192,168 |
| 2017-01-11 | 2017-01-09 | 29.867 | 1,583,446 | +79,734 | 0.17% | 47,292,425 |
| 2017-01-10 | 2017-01-06 | 29.621 | 1,503,712 | +30,918 | 0.16% | 44,541,390 |
| 2017-01-09 | 2017-01-05 | 29.744 | 1,472,794 | +13,017 | 0.16% | 43,806,588 |
| 2017-01-06 | 2017-01-04 | 29.744 | 1,459,777 | +39,054 | 0.16% | 43,419,412 |
| 2017-01-05 | 2017-01-03 | 29.191 | 1,420,723 | -39,054 | 0.15% | 41,472,010 |
| 2017-01-04 | 2016-12-30 | 29.682 | 1,459,777 | +4,882 | 0.16% | 43,329,703 |
| 2016-12-30 | 2016-12-28 | 29.191 | 1,454,895 | -40,687 | 0.16% | 42,469,517 |
| 2016-12-29 | 2016-12-23 | 29.129 | 1,495,582 | +1,627 | 0.16% | 43,565,292 |
| 2016-12-21 | 2016-12-19 | 29.621 | 1,493,955 | +244,084 | 0.16% | 44,252,378 |
| 2016-12-20 | 2016-12-16 | 29.560 | 1,249,871 | -144,823 | 0.14% | 36,945,566 |
| 2016-12-19 | 2016-12-15 | 29.744 | 1,394,694 | -52,716 | 0.15% | 41,483,592 |
| 2016-12-16 | 2016-12-14 | 29.560 | 1,447,410 | -16,272 | 0.16% | 42,784,721 |
| 2016-12-15 | 2016-12-13 | 29.621 | 1,463,682 | -47,189 | 0.16% | 43,355,663 |
| 2016-12-14 | 2016-12-12 | 30.358 | 1,510,871 | -3,255 | 0.16% | 45,867,640 |
| 2016-12-09 | 2016-12-07 | 31.157 | 1,514,126 | +21,154 | 0.16% | 47,176,100 |
| 2016-12-08 | 2016-12-06 | 31.465 | 1,492,972 | -58,928 | 0.16% | 46,975,746 |
| 2016-12-07 | 2016-12-05 | 31.465 | 1,551,900 | +19,526 | 0.17% | 48,829,891 |
| 2016-12-06 | 2016-12-02 | 31.342 | 1,532,374 | -84,789 | 0.17% | 48,027,172 |
| 2016-12-05 | 2016-12-01 | 31.956 | 1,617,163 | -24,409 | 0.18% | 51,678,417 |
| 2016-12-02 | 2016-11-30 | 31.219 | 1,641,572 | -24,408 | 0.18% | 51,247,857 |
| 2016-12-01 | 2016-11-29 | 31.956 | 1,665,980 | +8,136 | 0.18% | 53,238,424 |
| 2016-11-30 | 2016-11-28 | 31.587 | 1,657,844 | -30,917 | 0.18% | 52,367,138 |
| 2016-11-28 | 2016-11-24 | 31.587 | 1,688,761 | +27,662 | 0.18% | 53,343,729 |
| 2016-11-25 | 2016-11-23 | 31.587 | 1,661,099 | -16,688 | 0.18% | 52,469,955 |
| 2016-11-24 | 2016-11-22 | 31.342 | 1,677,787 | -52,072 | 0.18% | 52,584,659 |
| 2016-11-23 | 2016-11-21 | 31.034 | 1,729,859 | -17,086 | 0.19% | 53,685,147 |
| 2016-11-22 | 2016-11-18 | 31.342 | 1,746,945 | -29,290 | 0.19% | 54,752,187 |
| 2016-11-21 | 2016-11-17 | 29.805 | 1,776,235 | +9,764 | 0.19% | 52,941,254 |
| 2016-11-18 | 2016-11-16 | 31.342 | 1,766,471 | +47,189 | 0.19% | 55,364,164 |
| 2016-11-17 | 2016-11-15 | 30.297 | 1,719,282 | -116,346 | 0.19% | 52,089,009 |
| 2016-11-16 | 2016-11-14 | 29.252 | 1,835,628 | -43,935 | 0.20% | 53,696,217 |
| 2016-11-15 | 2016-11-11 | 30.113 | 1,879,563 | +3,254 | 0.20% | 56,598,514 |
| 2016-11-14 | 2016-11-10 | 31.587 | 1,876,309 | +144,823 | 0.20% | 59,267,900 |
| 2016-11-11 | 2016-11-09 | 32.939 | 1,731,486 | +16,272 | 0.19% | 57,034,263 |
| 2016-11-09 | 2016-11-07 | 34.107 | 1,715,214 | +60,208 | 0.19% | 58,501,009 |
| 2016-11-08 | 2016-11-04 | 32.755 | 1,655,006 | -35,799 | 0.18% | 54,209,929 |
| 2016-11-07 | 2016-11-03 | 33.615 | 1,690,805 | +17,899 | 0.18% | 56,837,231 |
| 2016-11-04 | 2016-11-02 | 34.291 | 1,672,906 | -3,254 | 0.18% | 57,366,427 |
| 2016-11-03 | 2016-11-01 | 34.291 | 1,676,160 | +8,624 | 0.18% | 57,478,011 |
| 2016-11-02 | 2016-10-31 | 33.923 | 1,667,536 | +9,763 | 0.18% | 56,567,418 |
| 2016-11-01 | 2016-10-28 | 33.554 | 1,657,773 | +13,018 | 0.18% | 55,624,967 |
| 2016-10-28 | 2016-10-26 | 33.677 | 1,644,755 | +16,842 | 0.18% | 55,390,315 |
| 2016-10-27 | 2016-10-25 | 34.783 | 1,627,913 | -36,613 | 0.18% | 56,623,888 |
| 2016-10-26 | 2016-10-24 | 34.414 | 1,664,526 | -79,734 | 0.18% | 57,283,648 |
| 2016-10-25 | 2016-10-20 | 32.263 | 1,744,260 | -123,669 | 0.19% | 56,275,918 |
| 2016-10-24 | 2016-10-19 | 32.386 | 1,867,929 | +16,272 | 0.20% | 60,495,496 |
| 2016-10-20 | 2016-10-18 | 33.308 | 1,851,657 | +6,509 | 0.20% | 61,675,388 |
| 2016-10-19 | 2016-10-17 | 33.493 | 1,845,148 | -24,408 | 0.20% | 61,798,761 |
| 2016-10-18 | 2016-10-14 | 33.493 | 1,869,556 | +48,817 | 0.20% | 62,616,248 |
| 2016-10-17 | 2016-10-13 | 34.537 | 1,820,739 | +9,763 | 0.20% | 62,883,408 |
| 2016-10-13 | 2016-10-11 | 35.951 | 1,810,976 | -8,136 | 0.20% | 65,105,941 |
| 2016-10-12 | 2016-10-07 | 35.336 | 1,819,112 | -77,607 | 0.20% | 64,280,514 |
| 2016-10-11 | 2016-10-06 | 35.643 | 1,896,719 | +65,089 | 0.21% | 67,605,659 |
| 2016-10-07 | 2016-10-05 | 35.521 | 1,831,630 | -19,527 | 0.20% | 65,060,537 |
| 2016-10-06 | 2016-10-04 | 35.152 | 1,851,157 | +4,882 | 0.20% | 65,071,579 |
| 2016-10-05 | 2016-10-03 | 34.414 | 1,846,275 | +130,503 | 0.20% | 63,538,430 |
| 2016-10-04 | 2016-09-30 | 33.493 | 1,715,772 | -13,018 | 0.19% | 57,465,626 |
| 2016-10-03 | 2016-09-29 | 33.677 | 1,728,790 | +185,341 | 0.19% | 58,220,356 |
| 2016-09-30 | 2016-09-28 | 32.079 | 1,543,449 | -86,242 | 0.17% | 49,512,499 |
| 2016-09-29 | 2016-09-27 | 33.001 | 1,629,691 | -47,190 | 0.18% | 53,781,339 |
| 2016-09-28 | 2016-09-26 | 32.817 | 1,676,881 | +30,917 | 0.18% | 55,029,499 |
| 2016-09-26 | 2016-09-22 | 33.370 | 1,645,964 | -21,779 | 0.18% | 54,925,273 |
| 2016-09-22 | 2016-09-20 | 33.677 | 1,667,743 | +6,509 | 0.18% | 56,164,480 |
| 2016-09-21 | 2016-09-19 | 33.615 | 1,661,234 | -8,137 | 0.18% | 55,843,187 |
| 2016-09-19 | 2016-09-14 | 33.001 | 1,669,371 | -63,911 | 0.18% | 55,090,817 |
| 2016-09-15 | 2016-09-13 | 33.185 | 1,733,282 | -147,284 | 0.19% | 57,519,493 |
| 2016-09-14 | 2016-09-12 | 32.509 | 1,880,566 | -3,254 | 0.21% | 61,135,900 |
| 2016-09-12 | 2016-09-08 | 36.381 | 1,883,820 | +58,580 | 0.21% | 68,535,119 |
| 2016-09-09 | 2016-09-07 | 35.336 | 1,825,240 | -190,386 | 0.20% | 64,497,055 |
| 2016-09-08 | 2016-09-06 | 36.504 | 2,015,626 | +14,645 | 0.22% | 73,578,081 |
| 2016-09-07 | 2016-09-05 | 36.135 | 2,000,981 | +79,735 | 0.22% | 72,305,669 |
| 2016-09-06 | 2016-09-02 | 35.275 | 1,921,246 | -237,576 | 0.21% | 67,771,474 |
| 2016-09-05 | 2016-09-01 | 35.336 | 2,158,822 | +91,125 | 0.24% | 76,284,577 |
| 2016-09-02 | 2016-08-31 | 36.074 | 2,067,697 | +275,001 | 0.23% | 74,589,391 |
| 2016-09-01 | 2016-08-30 | 37.057 | 1,792,696 | +209,913 | 0.20% | 66,431,800 |
| 2016-08-31 | 2016-08-29 | 36.811 | 1,582,783 | -131,643 | 0.17% | 58,263,995 |
| 2016-08-30 | 2016-08-26 | 37.118 | 1,714,426 | +4,371 | 0.19% | 63,636,714 |
| 2016-08-29 | 2016-08-25 | 36.012 | 1,710,055 | -134,003 | 0.19% | 61,582,846 |
| 2016-08-26 | 2016-08-24 | 33.738 | 1,844,058 | -74,853 | 0.20% | 62,215,555 |
| 2016-08-25 | 2016-08-23 | 33.062 | 1,918,911 | -40,680 | 0.21% | 63,443,797 |
| 2016-08-22 | 2016-08-18 | 34.906 | 1,959,591 | +8,136 | 0.21% | 68,401,532 |
| 2016-08-18 | 2016-08-16 | 31.895 | 1,951,455 | -8,136 | 0.21% | 62,241,200 |
| 2016-08-17 | 2016-08-15 | 32.018 | 1,959,591 | +8,136 | 0.21% | 62,741,547 |
| 2016-08-16 | 2016-08-12 | 31.956 | 1,951,455 | +4,882 | 0.21% | 62,361,125 |
| 2016-08-12 | 2016-08-10 | 31.956 | 1,946,573 | -15,748 | 0.21% | 62,205,115 |
| 2016-08-11 | 2016-08-09 | 32.755 | 1,962,321 | -40,681 | 0.21% | 64,276,071 |
| 2016-08-10 | 2016-08-08 | 33.247 | 2,003,002 | +78,107 | 0.22% | 66,593,326 |
| 2016-08-09 | 2016-08-05 | 31.526 | 1,924,895 | +4,882 | 0.21% | 60,684,317 |
| 2016-08-08 | 2016-08-04 | 31.526 | 1,920,013 | +103,283 | 0.21% | 60,530,407 |
| 2016-08-05 | 2016-08-03 | 31.710 | 1,816,730 | -128,551 | 0.20% | 57,609,240 |
| 2016-08-04 | 2016-08-01 | 31.526 | 1,945,281 | -115,533 | 0.21% | 61,327,007 |
| 2016-08-03 | 2016-07-29 | 30.850 | 2,060,814 | +48,817 | 0.23% | 63,576,201 |
| 2016-08-01 | 2016-07-28 | 31.465 | 2,011,997 | +56,953 | 0.22% | 63,306,653 |
| 2016-07-29 | 2016-07-27 | 32.202 | 1,955,044 | +307,546 | 0.21% | 62,956,400 |
| 2016-07-28 | 2016-07-26 | 31.526 | 1,647,498 | -35,799 | 0.18% | 51,939,088 |
| 2016-07-26 | 2016-07-22 | 33.370 | 1,683,297 | -16,272 | 0.18% | 56,171,063 |
| 2016-07-25 | 2016-07-21 | 33.124 | 1,699,569 | +11,390 | 0.19% | 56,296,271 |
| 2016-07-22 | 2016-07-20 | 32.571 | 1,688,179 | +1,627 | 0.18% | 54,985,278 |
| 2016-07-19 | 2016-07-15 | 31.833 | 1,686,552 | -130,178 | 0.18% | 53,688,535 |
| 2016-07-18 | 2016-07-14 | 32.202 | 1,816,730 | +145,149 | 0.20% | 58,502,407 |
| 2016-07-15 | 2016-07-13 | 30.789 | 1,671,581 | -92,752 | 0.18% | 51,465,620 |
| 2016-07-14 | 2016-07-12 | 30.850 | 1,764,333 | +96,006 | 0.19% | 54,429,749 |
| 2016-07-11 | 2016-07-07 | 30.481 | 1,668,327 | -86,243 | 0.18% | 50,852,805 |
| 2016-07-08 | 2016-07-06 | 30.113 | 1,754,570 | -1,627 | 0.19% | 52,834,651 |
| 2016-07-07 | 2016-07-05 | 30.481 | 1,756,197 | +1,627 | 0.19% | 53,531,199 |
| 2016-07-05 | 2016-06-30 | 30.789 | 1,754,570 | +111,465 | 0.19% | 54,020,735 |
| 2016-07-04 | 2016-06-29 | 29.990 | 1,643,105 | +79,734 | 0.18% | 49,276,199 |
| 2016-06-30 | 2016-06-28 | 29.252 | 1,563,371 | +146,451 | 0.17% | 45,732,092 |
| 2016-06-29 | 2016-06-27 | 29.314 | 1,416,920 | -19,941 | 0.16% | 41,535,149 |
| 2016-06-28 | 2016-06-24 | 29.314 | 1,436,861 | -1,627 | 0.16% | 42,119,693 |
| 2016-06-27 | 2016-06-23 | 29.498 | 1,438,488 | -6,509 | 0.16% | 42,432,590 |
| 2016-06-22 | 2016-06-20 | 27.839 | 1,444,997 | +6,509 | 0.16% | 40,226,959 |
| 2016-06-21 | 2016-06-17 | 27.962 | 1,438,488 | -6,509 | 0.16% | 40,222,559 |
| 2016-06-16 | 2016-06-14 | 27.286 | 1,444,997 | +1,627 | 0.16% | 39,427,748 |
| 2016-06-15 | 2016-06-13 | 27.163 | 1,443,370 | +13,018 | 0.16% | 39,205,952 |
| 2016-06-14 | 2016-06-10 | 27.224 | 1,430,352 | -65,089 | 0.16% | 38,940,248 |
| 2016-06-13 | 2016-06-08 | 27.900 | 1,495,441 | -42,308 | 0.16% | 41,723,160 |
| 2016-06-10 | 2016-06-07 | 28.146 | 1,537,749 | -42,308 | 0.17% | 43,281,569 |
| 2016-06-08 | 2016-06-06 | 27.962 | 1,580,057 | -19,527 | 0.17% | 44,181,068 |
| 2016-06-07 | 2016-06-03 | 28.085 | 1,599,584 | +3,255 | 0.18% | 44,923,679 |
| 2016-06-06 | 2016-06-02 | 28.085 | 1,596,329 | +8,136 | 0.18% | 44,832,263 |
| 2016-06-03 | 2016-06-01 | 28.576 | 1,588,193 | -144,823 | 0.17% | 45,384,577 |
| 2016-06-02 | 2016-05-31 | 28.085 | 1,733,016 | -43,935 | 0.19% | 48,671,063 |
| 2016-06-01 | 2016-05-30 | 28.146 | 1,776,951 | +48,816 | 0.19% | 50,014,161 |
| 2016-05-31 | 2016-05-27 | 28.099 | 1,728,135 | -68,343 | 0.19% | 48,559,058 |
| 2016-05-30 | 2016-05-26 | 28.540 | 1,796,478 | +101,691 | 0.20% | 51,271,714 |
| 2016-05-27 | 2016-05-25 | 27.721 | 1,694,787 | +115,869 | 0.19% | 46,981,354 |
| 2016-05-26 | 2016-05-24 | 27.343 | 1,578,918 | -1,992 | 0.18% | 43,172,484 |
| 2016-05-25 | 2016-05-23 | 27.091 | 1,580,910 | +1,588 | 0.18% | 42,828,546 |
| 2016-05-24 | 2016-05-20 | 27.343 | 1,579,322 | -1,588 | 0.18% | 43,183,530 |
| 2016-05-23 | 2016-05-19 | 26.461 | 1,580,910 | +77,775 | 0.18% | 41,832,533 |
| 2016-05-20 | 2016-05-18 | 24.773 | 1,503,135 | -38,094 | 0.17% | 37,236,532 |
| 2016-05-19 | 2016-05-17 | 25.100 | 1,541,229 | -22,554 | 0.17% | 38,685,145 |
| 2016-05-18 | 2016-05-16 | 24.823 | 1,563,783 | -77,933 | 0.18% | 38,817,757 |
| 2016-05-17 | 2016-05-13 | 25.327 | 1,641,716 | -188,881 | 0.19% | 41,579,744 |
| 2016-05-16 | 2016-05-12 | 25.176 | 1,830,597 | +73,013 | 0.21% | 46,086,736 |
| 2016-05-13 | 2016-05-11 | 24.899 | 1,757,584 | +138,089 | 0.20% | 43,761,354 |
| 2016-05-12 | 2016-05-10 | 24.395 | 1,619,495 | -31,744 | 0.18% | 39,506,876 |
| 2016-05-11 | 2016-05-09 | 24.823 | 1,651,239 | +17,459 | 0.19% | 40,988,676 |
| 2016-05-10 | 2016-05-06 | 24.899 | 1,633,780 | +30,158 | 0.18% | 40,678,810 |
| 2016-05-09 | 2016-05-05 | 25.390 | 1,603,622 | -80,178 | 0.18% | 40,715,969 |
| 2016-05-06 | 2016-05-04 | 25.390 | 1,683,800 | -25,396 | 0.19% | 42,751,689 |
| 2016-05-05 | 2016-05-03 | 25.050 | 1,709,196 | +22,221 | 0.19% | 42,815,002 |
| 2016-05-04 | 2016-04-29 | 25.579 | 1,686,975 | -11,110 | 0.19% | 43,151,153 |
| 2016-05-03 | 2016-04-28 | 24.873 | 1,698,085 | -40,089 | 0.19% | 42,237,120 |
| 2016-04-29 | 2016-04-27 | 24.546 | 1,738,174 | -23,809 | 0.20% | 42,664,821 |
| 2016-04-28 | 2016-04-26 | 24.823 | 1,761,983 | -6,349 | 0.20% | 43,737,672 |
| 2016-04-27 | 2016-04-25 | 24.168 | 1,768,332 | +22,222 | 0.20% | 42,736,616 |
| 2016-04-26 | 2016-04-22 | 25.075 | 1,746,110 | +4,761 | 0.20% | 43,783,694 |
| 2016-04-25 | 2016-04-21 | 25.125 | 1,741,349 | +17,460 | 0.20% | 43,752,079 |
| 2016-04-22 | 2016-04-20 | 25.201 | 1,723,889 | -1,148 | 0.20% | 43,443,721 |
| 2016-04-21 | 2016-04-19 | 25.768 | 1,725,037 | +14,589 | 0.20% | 44,450,787 |
| 2016-04-20 | 2016-04-18 | 24.899 | 1,710,448 | -23,809 | 0.19% | 42,587,735 |
| 2016-04-19 | 2016-04-15 | 25.831 | 1,734,257 | +23,552 | 0.20% | 44,797,630 |
| 2016-04-18 | 2016-04-14 | 24.596 | 1,710,705 | -2,734 | 0.19% | 42,076,796 |
| 2016-04-15 | 2016-04-13 | 24.017 | 1,713,439 | +5,795 | 0.19% | 41,150,893 |
| 2016-04-14 | 2016-04-12 | 23.563 | 1,707,644 | -15,872 | 0.19% | 40,237,100 |
| 2016-04-13 | 2016-04-11 | 23.437 | 1,723,516 | -7,936 | 0.20% | 40,393,919 |
| 2016-04-12 | 2016-04-08 | 23.588 | 1,731,452 | -1,441 | 0.20% | 40,841,720 |
| 2016-04-11 | 2016-04-07 | 23.739 | 1,732,893 | +42,709 | 0.20% | 41,137,734 |
| 2016-04-08 | 2016-04-06 | 23.815 | 1,690,184 | -10,763 | 0.19% | 40,251,634 |
| 2016-04-07 | 2016-04-05 | 24.143 | 1,700,947 | +168,451 | 0.19% | 41,065,206 |
| 2016-04-06 | 2016-04-01 | 23.185 | 1,532,496 | +9,524 | 0.17% | 35,530,793 |
| 2016-04-05 | 2016-03-31 | 22.757 | 1,522,972 | -4,112 | 0.17% | 34,657,513 |
| 2016-04-01 | 2016-03-30 | 22.681 | 1,527,084 | -22,221 | 0.17% | 34,635,635 |
| 2016-03-30 | 2016-03-24 | 22.681 | 1,549,305 | -9,524 | 0.18% | 35,139,627 |
| 2016-03-29 | 2016-03-23 | 23.487 | 1,558,829 | +8,874 | 0.18% | 36,612,730 |
| 2016-03-24 | 2016-03-22 | 21.018 | 1,549,955 | -292,052 | 0.18% | 32,576,383 |
| 2016-03-23 | 2016-03-21 | 18.901 | 1,842,007 | +588,865 | 0.21% | 34,815,309 |
| 2016-03-18 | 2016-03-16 | 17.918 | 1,253,142 | -20,634 | 0.14% | 22,453,684 |
| 2016-03-15 | 2016-03-11 | 18.447 | 1,273,776 | +22,222 | 0.14% | 23,497,511 |
| 2016-03-14 | 2016-03-10 | 17.943 | 1,251,554 | +1,587 | 0.14% | 22,456,771 |
| 2016-03-09 | 2016-03-07 | 18.850 | 1,249,967 | -55,554 | 0.14% | 23,562,310 |
| 2016-03-08 | 2016-03-04 | 19.531 | 1,305,521 | -55,553 | 0.15% | 25,497,834 |
| 2016-03-07 | 2016-03-03 | 18.598 | 1,361,074 | -14,285 | 0.15% | 25,313,711 |
| 2016-03-03 | 2016-03-01 | 17.641 | 1,375,359 | +14,285 | 0.16% | 24,262,292 |
| 2016-03-02 | 2016-02-29 | 17.716 | 1,361,074 | -87,298 | 0.15% | 24,113,196 |
| 2016-02-25 | 2016-02-23 | 18.346 | 1,448,372 | +3,599 | 0.16% | 26,572,304 |
| 2016-02-24 | 2016-02-22 | 18.624 | 1,444,773 | +42,855 | 0.16% | 26,906,783 |
| 2016-02-23 | 2016-02-19 | 18.346 | 1,401,918 | -2,380 | 0.16% | 25,720,044 |
| 2016-02-19 | 2016-02-17 | 18.069 | 1,404,298 | -5,980 | 0.16% | 25,374,422 |
| 2016-02-12 | 2016-02-05 | 17.363 | 1,410,278 | -1,588 | 0.16% | 24,487,343 |
| 2016-02-11 | 2016-02-04 | 17.515 | 1,411,866 | +1,588 | 0.16% | 24,728,399 |
| 2016-02-05 | 2016-02-03 | 17.792 | 1,410,278 | +63,965 | 0.16% | 25,091,530 |
| 2016-02-04 | 2016-02-02 | 18.170 | 1,346,313 | -7,936 | 0.15% | 24,462,398 |
| 2016-02-03 | 2016-02-01 | 18.346 | 1,354,249 | +20,634 | 0.15% | 24,845,493 |
| 2016-02-02 | 2016-01-29 | 17.893 | 1,333,615 | -3,174 | 0.15% | 23,861,983 |
| 2016-02-01 | 2016-01-28 | 17.666 | 1,336,789 | +25,396 | 0.15% | 23,615,579 |
| 2016-01-29 | 2016-01-27 | 17.389 | 1,311,393 | -6,349 | 0.15% | 22,803,403 |
| 2016-01-28 | 2016-01-26 | 17.137 | 1,317,742 | +2,698 | 0.15% | 22,581,720 |
| 2016-01-27 | 2016-01-25 | 17.540 | 1,315,044 | +1,587 | 0.15% | 23,065,732 |
| 2016-01-26 | 2016-01-22 | 17.212 | 1,313,457 | -3,174 | 0.15% | 22,607,591 |
| 2016-01-25 | 2016-01-21 | 17.011 | 1,316,631 | -44,443 | 0.15% | 22,396,779 |
| 2016-01-22 | 2016-01-20 | 17.666 | 1,361,074 | +25,396 | 0.15% | 24,044,596 |
| 2016-01-21 | 2016-01-19 | 17.868 | 1,335,678 | +1,587 | 0.15% | 23,865,236 |
| 2016-01-20 | 2016-01-18 | 17.565 | 1,334,091 | +3,175 | 0.15% | 23,433,435 |
| 2016-01-19 | 2016-01-15 | 17.842 | 1,330,916 | -6,349 | 0.15% | 23,746,610 |
| 2016-01-15 | 2016-01-13 | 18.321 | 1,337,265 | -30,709 | 0.15% | 24,500,199 |
| 2016-01-11 | 2016-01-07 | 17.868 | 1,367,974 | +3,174 | 0.16% | 24,442,285 |
| 2016-01-08 | 2016-01-06 | 18.069 | 1,364,800 | +19,047 | 0.16% | 24,660,728 |
| 2016-01-07 | 2016-01-05 | 18.472 | 1,345,753 | -6,349 | 0.15% | 24,859,194 |
| 2016-01-05 | 2015-12-31 | 19.405 | 1,352,102 | +1,587 | 0.15% | 26,237,225 |
| 2016-01-04 | 2015-12-29 | 19.984 | 1,350,515 | +11,111 | 0.15% | 26,989,219 |
| 2015-12-30 | 2015-12-28 | 19.884 | 1,339,404 | +4,762 | 0.15% | 26,632,155 |
| 2015-12-29 | 2015-12-24 | 20.161 | 1,334,642 | -36,507 | 0.15% | 26,907,447 |
| 2015-12-23 | 2015-12-21 | 19.959 | 1,371,149 | +9,523 | 0.16% | 27,367,023 |
| 2015-12-22 | 2015-12-18 | 20.085 | 1,361,626 | +20,635 | 0.15% | 27,348,523 |
| 2015-12-21 | 2015-12-17 | 20.388 | 1,340,991 | -13,130 | 0.15% | 27,339,597 |
| 2015-12-18 | 2015-12-16 | 20.110 | 1,354,121 | -4,762 | 0.15% | 27,231,909 |
| 2015-12-17 | 2015-12-15 | 20.060 | 1,358,883 | +22,222 | 0.15% | 27,259,184 |
| 2015-12-16 | 2015-12-14 | 20.060 | 1,336,661 | -12,267 | 0.15% | 26,813,411 |
| 2015-12-15 | 2015-12-11 | 20.161 | 1,348,928 | +26,983 | 0.15% | 27,195,464 |
| 2015-12-14 | 2015-12-10 | 20.161 | 1,321,945 | +11,111 | 0.15% | 26,651,465 |
| 2015-12-11 | 2015-12-09 | 20.161 | 1,310,834 | -28,570 | 0.15% | 26,427,459 |
| 2015-12-10 | 2015-12-08 | 20.312 | 1,339,404 | +20,634 | 0.15% | 27,205,979 |
| 2015-12-09 | 2015-12-07 | 20.186 | 1,318,770 | -4,762 | 0.15% | 26,620,689 |
| 2015-12-08 | 2015-12-04 | 20.060 | 1,323,532 | +14,285 | 0.15% | 26,550,043 |
| 2015-12-07 | 2015-12-03 | 20.161 | 1,309,247 | +4,762 | 0.15% | 26,395,464 |
| 2015-12-03 | 2015-12-01 | 19.128 | 1,304,485 | -25,396 | 0.15% | 24,951,611 |
| 2015-12-02 | 2015-11-30 | 19.606 | 1,329,881 | +28,571 | 0.15% | 26,074,146 |
| 2015-12-01 | 2015-11-27 | 19.480 | 1,301,310 | +14,285 | 0.15% | 25,350,001 |
| 2015-11-30 | 2015-11-26 | 19.455 | 1,287,025 | +3,174 | 0.15% | 25,039,290 |
| 2015-11-27 | 2015-11-25 | 19.632 | 1,283,851 | +3,175 | 0.15% | 25,204,019 |
| 2015-11-26 | 2015-11-24 | 20.035 | 1,280,676 | +17,459 | 0.15% | 25,658,078 |
| 2015-11-23 | 2015-11-19 | 20.388 | 1,263,217 | -3,174 | 0.14% | 25,753,971 |
| 2015-11-20 | 2015-11-18 | 20.010 | 1,266,391 | +36,506 | 0.14% | 25,339,967 |
| 2015-11-19 | 2015-11-17 | 19.959 | 1,229,885 | -11,110 | 0.14% | 24,547,508 |
| 2015-11-18 | 2015-11-16 | 19.959 | 1,240,995 | +6,349 | 0.14% | 24,769,254 |
| 2015-11-16 | 2015-11-12 | 20.161 | 1,234,646 | +3,174 | 0.14% | 24,891,448 |
| 2015-11-13 | 2015-11-11 | 20.161 | 1,231,472 | +6,349 | 0.14% | 24,827,458 |
| 2015-11-12 | 2015-11-10 | 20.463 | 1,225,123 | +3,175 | 0.14% | 25,069,949 |
| 2015-11-09 | 2015-11-05 | 20.841 | 1,221,948 | +4,761 | 0.14% | 25,466,892 |
| 2015-11-06 | 2015-11-04 | 20.514 | 1,217,187 | +3,175 | 0.14% | 24,968,901 |
| 2015-11-05 | 2015-11-03 | 20.614 | 1,214,012 | +1,587 | 0.14% | 25,026,148 |
| 2015-11-04 | 2015-11-02 | 20.211 | 1,212,425 | +46,618 | 0.14% | 24,504,564 |
| 2015-11-03 | 2015-10-30 | 20.287 | 1,165,807 | -30,746 | 0.13% | 23,650,496 |
| 2015-11-02 | 2015-10-29 | 20.161 | 1,196,553 | +4,762 | 0.14% | 24,123,463 |
| 2015-10-30 | 2015-10-28 | 20.136 | 1,191,791 | +26,983 | 0.14% | 23,997,423 |
| 2015-10-28 | 2015-10-26 | 20.161 | 1,164,808 | -33,332 | 0.13% | 23,483,458 |
| 2015-10-27 | 2015-10-23 | 19.531 | 1,198,140 | -4,762 | 0.14% | 23,400,600 |
| 2015-10-26 | 2015-10-22 | 19.531 | 1,202,902 | +34,920 | 0.14% | 23,493,605 |
| 2015-10-22 | 2015-10-19 | 20.690 | 1,167,982 | -4,762 | 0.13% | 24,165,569 |
| 2015-10-20 | 2015-10-16 | 20.463 | 1,172,744 | -9,524 | 0.13% | 23,998,106 |
| 2015-10-19 | 2015-10-15 | 19.833 | 1,182,268 | +38,094 | 0.13% | 23,448,139 |
| 2015-10-16 | 2015-10-14 | 18.976 | 1,144,174 | -23,808 | 0.13% | 21,712,247 |
| 2015-10-15 | 2015-10-13 | 18.850 | 1,167,982 | -17,460 | 0.13% | 22,016,864 |
| 2015-10-14 | 2015-10-12 | 18.926 | 1,185,442 | +26,983 | 0.13% | 22,435,614 |
| 2015-10-13 | 2015-10-09 | 19.102 | 1,158,459 | +20,634 | 0.13% | 22,129,296 |
| 2015-10-12 | 2015-10-08 | 18.926 | 1,137,825 | -30,157 | 0.13% | 21,534,417 |
| 2015-10-09 | 2015-10-07 | 19.959 | 1,167,982 | +39,681 | 0.13% | 23,311,974 |
| 2015-10-08 | 2015-10-06 | 19.329 | 1,128,301 | -3,175 | 0.13% | 21,809,116 |
| 2015-10-07 | 2015-10-05 | 19.052 | 1,131,476 | -1,587 | 0.13% | 21,556,828 |
| 2015-10-06 | 2015-10-02 | 17.968 | 1,133,063 | -4,762 | 0.13% | 20,359,228 |
| 2015-10-05 | 2015-09-30 | 17.414 | 1,137,825 | +12,698 | 0.13% | 19,813,958 |
| 2015-09-30 | 2015-09-25 | 17.716 | 1,125,127 | -11,111 | 0.13% | 19,933,088 |
| 2015-09-29 | 2015-09-24 | 17.666 | 1,136,238 | +3,300 | 0.13% | 20,072,666 |
| 2015-09-25 | 2015-09-23 | 17.691 | 1,132,938 | +6,349 | 0.13% | 20,042,919 |
| 2015-09-24 | 2015-09-22 | 18.750 | 1,126,589 | -22,221 | 0.13% | 21,123,027 |
| 2015-09-23 | 2015-09-21 | 18.397 | 1,148,810 | +4,762 | 0.13% | 21,134,345 |
| 2015-09-22 | 2015-09-18 | 18.447 | 1,144,048 | -6,349 | 0.13% | 21,104,402 |
| 2015-09-21 | 2015-09-17 | 18.271 | 1,150,397 | -3,175 | 0.13% | 21,018,585 |
| 2015-09-18 | 2015-09-16 | 18.548 | 1,153,572 | +1,587 | 0.13% | 21,396,377 |
| 2015-09-17 | 2015-09-15 | 18.296 | 1,151,985 | -4,761 | 0.13% | 21,076,630 |
| 2015-09-16 | 2015-09-14 | 18.271 | 1,156,746 | -7,936 | 0.13% | 21,134,585 |
| 2015-09-15 | 2015-09-11 | 18.271 | 1,164,682 | -3,175 | 0.13% | 21,279,582 |
| 2015-09-14 | 2015-09-10 | 18.674 | 1,167,857 | +90,473 | 0.13% | 21,808,490 |
| 2015-09-11 | 2015-09-09 | 18.649 | 1,077,384 | -1,588 | 0.12% | 20,091,852 |
| 2015-09-10 | 2015-09-08 | 17.817 | 1,078,972 | +22,096 | 0.12% | 19,224,157 |
| 2015-09-09 | 2015-09-07 | 17.868 | 1,056,876 | +47,505 | 0.12% | 18,883,739 |
| 2015-09-08 | 2015-09-04 | 17.187 | 1,009,371 | -150,788 | 0.11% | 17,348,140 |
| 2015-09-07 | 2015-09-02 | 16.910 | 1,160,159 | -20,612 | 0.13% | 19,618,137 |
| 2015-09-04 | 2015-09-01 | 16.935 | 1,180,771 | +1,587 | 0.13% | 19,996,439 |
| 2015-09-02 | 2015-08-31 | 16.985 | 1,179,184 | -88,647 | 0.13% | 20,028,997 |
| 2015-09-01 | 2015-08-28 | 17.187 | 1,267,831 | +55,554 | 0.14% | 21,790,313 |
| 2015-08-31 | 2015-08-27 | 16.733 | 1,212,277 | -30,306 | 0.14% | 20,285,591 |
| 2015-08-28 | 2015-08-26 | 16.229 | 1,242,583 | +38,094 | 0.14% | 20,166,429 |
| 2015-08-27 | 2015-08-25 | 15.826 | 1,204,489 | -1,439 | 0.14% | 19,062,515 |
| 2015-08-26 | 2015-08-24 | 15.398 | 1,205,928 | +1,439 | 0.14% | 18,568,649 |
| 2015-08-24 | 2015-08-20 | 18.422 | 1,204,489 | -19,047 | 0.14% | 22,189,010 |
| 2015-08-21 | 2015-08-19 | 18.699 | 1,223,536 | -4,761 | 0.14% | 22,879,071 |
| 2015-08-20 | 2015-08-18 | 19.102 | 1,228,297 | -22,222 | 0.14% | 23,463,366 |
| 2015-08-19 | 2015-08-17 | 19.178 | 1,250,519 | +41,268 | 0.14% | 23,982,402 |
| 2015-08-18 | 2015-08-14 | 19.128 | 1,209,251 | -3,174 | 0.14% | 23,130,017 |
| 2015-08-17 | 2015-08-13 | 19.027 | 1,212,425 | -1,587 | 0.14% | 23,068,511 |
| 2015-08-13 | 2015-08-11 | 19.858 | 1,214,012 | +1,587 | 0.14% | 24,108,318 |
| 2015-08-12 | 2015-08-10 | 19.254 | 1,212,425 | +7,936 | 0.14% | 23,343,499 |
| 2015-08-11 | 2015-08-07 | 18.825 | 1,204,489 | +55,553 | 0.14% | 22,674,680 |
| 2015-08-07 | 2015-08-05 | 19.102 | 1,148,936 | -3,174 | 0.13% | 21,947,384 |
| 2015-08-06 | 2015-08-04 | 19.077 | 1,152,110 | -1,587 | 0.13% | 21,978,981 |
| 2015-08-05 | 2015-08-03 | 19.128 | 1,153,697 | +4,761 | 0.13% | 22,067,405 |
| 2015-07-31 | 2015-07-29 | 19.354 | 1,148,936 | -10,077 | 0.13% | 22,236,927 |
| 2015-07-30 | 2015-07-28 | 19.657 | 1,159,013 | +6,349 | 0.13% | 22,782,461 |
| 2015-07-28 | 2015-07-24 | 20.337 | 1,152,664 | -74,600 | 0.13% | 23,441,963 |
| 2015-07-27 | 2015-07-23 | 20.186 | 1,227,264 | -26,983 | 0.14% | 24,773,549 |
| 2015-07-24 | 2015-07-22 | 20.136 | 1,254,247 | +69,838 | 0.14% | 25,255,011 |
| 2015-07-23 | 2015-07-21 | 20.514 | 1,184,409 | +4,762 | 0.13% | 24,296,506 |
| 2015-07-22 | 2015-07-20 | 20.287 | 1,179,647 | -11,111 | 0.13% | 23,931,266 |
| 2015-07-20 | 2015-07-16 | 20.236 | 1,190,758 | +10,078 | 0.14% | 24,096,656 |
| 2015-07-17 | 2015-07-15 | 20.060 | 1,180,680 | +1,587 | 0.13% | 23,684,433 |
| 2015-07-16 | 2015-07-14 | 20.766 | 1,179,093 | -39,681 | 0.13% | 24,484,599 |
| 2015-07-14 | 2015-07-10 | 21.421 | 1,218,774 | -39,681 | 0.14% | 26,107,172 |
| 2015-07-13 | 2015-07-09 | 20.539 | 1,258,455 | -41,268 | 0.14% | 25,847,171 |
| 2015-07-10 | 2015-07-08 | 19.984 | 1,299,723 | -638,070 | 0.15% | 25,974,172 |
| 2015-07-09 | 2015-07-07 | 19.657 | 1,937,793 | +1,587 | 0.22% | 38,090,766 |
| 2015-07-08 | 2015-07-06 | 20.841 | 1,936,206 | -4,762 | 0.22% | 40,352,904 |
| 2015-07-07 | 2015-07-03 | 21.370 | 1,940,968 | -1,587 | 0.22% | 41,479,351 |
| 2015-07-02 | 2015-06-29 | 22.177 | 1,942,555 | +6,349 | 0.22% | 43,079,804 |
| 2015-06-26 | 2015-06-24 | 22.958 | 1,936,206 | -4,762 | 0.22% | 44,451,627 |
| 2015-06-25 | 2015-06-23 | 22.656 | 1,940,968 | -17,459 | 0.22% | 43,973,981 |
| 2015-06-24 | 2015-06-22 | 21.925 | 1,958,427 | +9,523 | 0.22% | 42,938,252 |
| 2015-06-23 | 2015-06-19 | 21.572 | 1,948,904 | +1,587 | 0.22% | 42,041,861 |
| 2015-06-22 | 2015-06-18 | 22.126 | 1,947,317 | +11,111 | 0.22% | 43,087,261 |
| 2015-06-19 | 2015-06-17 | 22.303 | 1,936,206 | -47,617 | 0.22% | 43,182,974 |
| 2015-06-18 | 2015-06-16 | 22.303 | 1,983,823 | +3,174 | 0.23% | 44,244,971 |
| 2015-06-17 | 2015-06-15 | 22.555 | 1,980,649 | +4,762 | 0.23% | 44,673,325 |
| 2015-06-12 | 2015-06-10 | 23.639 | 1,975,887 | -159,332 | 0.23% | 46,707,074 |
| 2015-06-10 | 2015-06-08 | 23.664 | 2,135,219 | -65,077 | 0.24% | 50,527,259 |
| 2015-06-09 | 2015-06-05 | 24.143 | 2,200,296 | +7,937 | 0.25% | 53,120,767 |
| 2015-06-08 | 2015-06-04 | 24.218 | 2,192,359 | +41,268 | 0.25% | 53,094,897 |
| 2015-06-05 | 2015-06-03 | 23.689 | 2,151,091 | +15,872 | 0.25% | 50,957,059 |
| 2015-06-04 | 2015-06-02 | 23.689 | 2,135,219 | -41,268 | 0.24% | 50,581,068 |
| 2015-06-03 | 2015-06-01 | 23.689 | 2,176,487 | -192,056 | 0.25% | 51,558,663 |
| 2015-06-02 | 2015-05-29 | 24.735 | 2,368,543 | +14,285 | 0.27% | 58,586,363 |
| 2015-06-01 | 2015-05-28 | 25.046 | 2,354,258 | +184,654 | 0.27% | 58,964,744 |
| 2015-05-29 | 2015-05-27 | 25.046 | 2,169,604 | +77,218 | 0.25% | 54,339,900 |
| 2015-05-28 | 2015-05-26 | 24.347 | 2,092,386 | -7,722 | 0.25% | 50,942,652 |
| 2015-05-27 | 2015-05-22 | 23.673 | 2,100,108 | -106,561 | 0.25% | 49,716,405 |
| 2015-05-26 | 2015-05-21 | 23.803 | 2,206,669 | +12,355 | 0.26% | 52,524,823 |
| 2015-05-22 | 2015-05-20 | 24.295 | 2,194,314 | +4,633 | 0.26% | 53,310,592 |
| 2015-05-21 | 2015-05-19 | 24.528 | 2,189,681 | -10,810 | 0.26% | 53,708,462 |
| 2015-05-20 | 2015-05-18 | 24.865 | 2,200,491 | -46,331 | 0.26% | 54,714,536 |
| 2015-05-19 | 2015-05-15 | 24.865 | 2,246,822 | +13,899 | 0.26% | 55,866,542 |
| 2015-05-18 | 2015-05-14 | 24.373 | 2,232,923 | +46,331 | 0.26% | 54,422,096 |
| 2015-05-15 | 2015-05-13 | 25.176 | 2,186,592 | -1,545 | 0.26% | 55,048,553 |
| 2015-05-14 | 2015-05-12 | 25.745 | 2,188,137 | -32,431 | 0.26% | 56,334,285 |
| 2015-05-13 | 2015-05-11 | 25.745 | 2,220,568 | -61,774 | 0.26% | 57,169,231 |
| 2015-05-12 | 2015-05-08 | 25.098 | 2,282,342 | -99,034 | 0.27% | 57,281,765 |
| 2015-05-11 | 2015-05-07 | 24.657 | 2,381,376 | +112,738 | 0.28% | 58,718,751 |
| 2015-05-08 | 2015-05-06 | 25.279 | 2,268,638 | -32,431 | 0.27% | 57,349,140 |
| 2015-05-07 | 2015-05-05 | 25.331 | 2,301,069 | -78,763 | 0.27% | 58,288,165 |
| 2015-05-06 | 2015-05-04 | 25.435 | 2,379,832 | -32,431 | 0.28% | 60,529,861 |
| 2015-05-05 | 2015-04-30 | 25.201 | 2,412,263 | +43,442 | 0.28% | 60,792,414 |
| 2015-05-04 | 2015-04-29 | 25.849 | 2,368,821 | -24,710 | 0.28% | 61,231,469 |
| 2015-04-30 | 2015-04-28 | 25.227 | 2,393,531 | +37,065 | 0.28% | 60,382,335 |
| 2015-04-29 | 2015-04-27 | 25.460 | 2,356,466 | +10,810 | 0.28% | 59,996,593 |
| 2015-04-28 | 2015-04-24 | 25.590 | 2,345,656 | +1,815 | 0.28% | 60,025,136 |
| 2015-04-27 | 2015-04-23 | 25.253 | 2,343,841 | -91,317 | 0.28% | 59,189,498 |
| 2015-04-24 | 2015-04-22 | 25.020 | 2,435,158 | +75,673 | 0.29% | 60,927,893 |
| 2015-04-23 | 2015-04-21 | 24.476 | 2,359,485 | +3,089 | 0.28% | 57,751,188 |
| 2015-04-22 | 2015-04-20 | 24.398 | 2,356,396 | -3,089 | 0.28% | 57,492,484 |
| 2015-04-21 | 2015-04-17 | 25.072 | 2,359,485 | +3,026 | 0.28% | 59,156,772 |
| 2015-04-20 | 2015-04-16 | 24.606 | 2,356,459 | +13,899 | 0.28% | 57,982,293 |
| 2015-04-17 | 2015-04-15 | 24.217 | 2,342,560 | -162,158 | 0.28% | 56,730,188 |
| 2015-04-16 | 2015-04-14 | 24.450 | 2,504,718 | -276,170 | 0.30% | 61,241,063 |
| 2015-04-15 | 2015-04-13 | 24.787 | 2,780,888 | -177,601 | 0.33% | 68,929,849 |
| 2015-04-14 | 2015-04-10 | 22.663 | 2,958,489 | -1,544 | 0.35% | 67,048,629 |
| 2015-04-13 | 2015-04-09 | 22.482 | 2,960,033 | -146,714 | 0.35% | 66,546,952 |
| 2015-04-10 | 2015-04-08 | 21.627 | 3,106,747 | -159,352 | 0.37% | 67,189,940 |
| 2015-04-09 | 2015-04-02 | 20.721 | 3,266,099 | -9,266 | 0.38% | 67,675,461 |
| 2015-04-08 | 2015-04-01 | 19.969 | 3,275,365 | +7,722 | 0.39% | 65,407,262 |
| 2015-04-02 | 2015-03-31 | 19.840 | 3,267,643 | +27,798 | 0.38% | 64,829,887 |
| 2015-04-01 | 2015-03-30 | 19.685 | 3,239,845 | -7,721 | 0.38% | 63,774,890 |
| 2015-03-31 | 2015-03-27 | 19.270 | 3,247,566 | +7,721 | 0.38% | 62,581,045 |
| 2015-03-30 | 2015-03-26 | 19.633 | 3,239,845 | -3,772 | 0.38% | 63,607,061 |
| 2015-03-27 | 2015-03-25 | 18.234 | 3,243,617 | -1,232 | 0.38% | 59,144,466 |
| 2015-03-26 | 2015-03-24 | 18.156 | 3,244,849 | +5,004 | 0.38% | 58,914,799 |
| 2015-03-24 | 2015-03-20 | 18.260 | 3,239,845 | -2,802 | 0.38% | 59,159,602 |
| 2015-03-23 | 2015-03-19 | 18.260 | 3,242,647 | +1,544 | 0.38% | 59,210,766 |
| 2015-03-20 | 2015-03-18 | 18.001 | 3,241,103 | +86,198 | 0.38% | 58,343,104 |
| 2015-03-19 | 2015-03-17 | 18.312 | 3,154,905 | -6,177 | 0.37% | 57,772,025 |
| 2015-03-18 | 2015-03-16 | 18.700 | 3,161,082 | +46,330 | 0.37% | 59,113,252 |
| 2015-03-17 | 2015-03-13 | 19.011 | 3,114,752 | +42,007 | 0.37% | 59,214,958 |
| 2015-03-13 | 2015-03-11 | 19.270 | 3,072,745 | -78,762 | 0.36% | 59,212,220 |
| 2015-03-12 | 2015-03-10 | 19.503 | 3,151,507 | -13,900 | 0.37% | 61,464,612 |
| 2015-03-11 | 2015-03-09 | 19.451 | 3,165,407 | +4,633 | 0.37% | 61,571,734 |
| 2015-03-10 | 2015-03-06 | 19.969 | 3,160,774 | -43,550 | 0.37% | 63,118,942 |
| 2015-03-09 | 2015-03-05 | 20.410 | 3,204,324 | +6,177 | 0.38% | 65,399,515 |
| 2015-03-06 | 2015-03-04 | 20.513 | 3,198,147 | +6,177 | 0.38% | 65,604,782 |
| 2015-03-05 | 2015-03-03 | 20.798 | 3,191,970 | -1,257 | 0.38% | 66,387,488 |
| 2015-03-03 | 2015-02-27 | 21.083 | 3,193,227 | -32,432 | 0.38% | 67,323,407 |
| 2015-03-02 | 2015-02-26 | 21.187 | 3,225,659 | +3,089 | 0.38% | 68,341,365 |
| 2015-02-27 | 2015-02-25 | 20.798 | 3,222,570 | +4,633 | 0.38% | 67,023,915 |
| 2015-02-26 | 2015-02-24 | 20.565 | 3,217,937 | +4,633 | 0.38% | 66,177,435 |
| 2015-02-25 | 2015-02-23 | 20.591 | 3,213,304 | +1,544 | 0.38% | 66,165,383 |
| 2015-02-24 | 2015-02-18 | 20.850 | 3,211,760 | -3,088 | 0.38% | 66,965,460 |
| 2015-02-13 | 2015-02-11 | 20.591 | 3,214,848 | -3,089 | 0.38% | 66,197,176 |
| 2015-02-12 | 2015-02-10 | 20.617 | 3,217,937 | -1,545 | 0.38% | 66,344,129 |
| 2015-02-11 | 2015-02-09 | 20.746 | 3,219,482 | -3,088 | 0.38% | 66,792,917 |
| 2015-02-10 | 2015-02-06 | 20.824 | 3,222,570 | -174,513 | 0.38% | 67,107,382 |
| 2015-02-09 | 2015-02-05 | 20.954 | 3,397,083 | +3,089 | 0.40% | 71,181,407 |
| 2015-02-06 | 2015-02-04 | 20.954 | 3,393,994 | +1,544 | 0.40% | 71,116,681 |
| 2015-02-05 | 2015-02-03 | 20.850 | 3,392,450 | -6,177 | 0.40% | 70,732,861 |
| 2015-02-04 | 2015-02-02 | 20.772 | 3,398,627 | +13,899 | 0.40% | 70,597,571 |
| 2015-02-03 | 2015-01-30 | 20.980 | 3,384,728 | -12,355 | 0.40% | 71,010,191 |
| 2015-02-02 | 2015-01-29 | 20.721 | 3,397,083 | -20,076 | 0.40% | 70,389,525 |
| 2015-01-30 | 2015-01-28 | 21.135 | 3,417,159 | -23,166 | 0.40% | 72,221,622 |
| 2015-01-29 | 2015-01-27 | 21.083 | 3,440,325 | -14,279 | 0.41% | 72,533,021 |
| 2015-01-28 | 2015-01-26 | 20.876 | 3,454,604 | +6,178 | 0.41% | 72,118,254 |
| 2015-01-27 | 2015-01-23 | 21.161 | 3,448,426 | +4,633 | 0.41% | 72,971,766 |
| 2015-01-26 | 2015-01-22 | 21.213 | 3,443,793 | +1,544 | 0.41% | 73,052,121 |
| 2015-01-23 | 2015-01-21 | 20.772 | 3,442,249 | +12,355 | 0.41% | 71,503,704 |
| 2015-01-19 | 2015-01-15 | 21.446 | 3,429,894 | -32,432 | 0.40% | 73,556,817 |
| 2015-01-16 | 2015-01-14 | 21.394 | 3,462,326 | +32,432 | 0.41% | 74,072,993 |
| 2015-01-15 | 2015-01-13 | 21.498 | 3,429,894 | -27,419 | 0.40% | 73,734,490 |
| 2015-01-14 | 2015-01-12 | 21.524 | 3,457,313 | +21,621 | 0.41% | 74,413,480 |
| 2015-01-12 | 2015-01-08 | 21.472 | 3,435,692 | -69,496 | 0.41% | 73,770,146 |
| 2015-01-09 | 2015-01-07 | 21.498 | 3,505,188 | -35,520 | 0.41% | 75,353,130 |
| 2015-01-08 | 2015-01-06 | 20.772 | 3,540,708 | +1,544 | 0.42% | 73,548,932 |
| 2015-01-07 | 2015-01-05 | 20.746 | 3,539,164 | -12,355 | 0.42% | 73,425,193 |
| 2015-01-06 | 2015-01-02 | 20.695 | 3,551,519 | -15,443 | 0.42% | 73,497,541 |
| 2015-01-02 | 2014-12-29 | 20.539 | 3,566,962 | +1,544 | 0.42% | 73,262,808 |
| 2014-12-30 | 2014-12-24 | 20.099 | 3,565,418 | -1,544 | 0.42% | 71,661,198 |
| 2014-12-29 | 2014-12-22 | 20.850 | 3,566,962 | -12,355 | 0.42% | 74,371,451 |
| 2014-12-23 | 2014-12-19 | 20.436 | 3,579,317 | -3,089 | 0.42% | 73,145,743 |
| 2014-12-22 | 2014-12-18 | 20.306 | 3,582,406 | -4,633 | 0.42% | 72,744,934 |
| 2014-12-19 | 2014-12-17 | 21.239 | 3,587,039 | -108,105 | 0.42% | 76,183,661 |
| 2014-12-18 | 2014-12-16 | 20.695 | 3,695,144 | -1,544 | 0.44% | 76,469,815 |
| 2014-12-17 | 2014-12-15 | 20.565 | 3,696,688 | +35,613 | 0.44% | 76,023,033 |
| 2014-12-16 | 2014-12-12 | 20.669 | 3,661,075 | -3,088 | 0.43% | 75,669,943 |
| 2014-12-15 | 2014-12-11 | 20.384 | 3,664,163 | -4,633 | 0.43% | 74,689,819 |
| 2014-12-12 | 2014-12-10 | 20.306 | 3,668,796 | +1,544 | 0.43% | 74,499,184 |
| 2014-12-11 | 2014-12-09 | 19.969 | 3,667,252 | +1,544 | 0.43% | 73,233,033 |
| 2014-12-09 | 2014-12-05 | 20.902 | 3,665,708 | -80,306 | 0.43% | 76,620,202 |
| 2014-12-08 | 2014-12-04 | 20.721 | 3,746,014 | +18,532 | 0.44% | 77,619,577 |
| 2014-12-05 | 2014-12-03 | 20.695 | 3,727,482 | -1,544 | 0.44% | 77,139,039 |
| 2014-12-04 | 2014-12-02 | 20.462 | 3,729,026 | -45,559 | 0.44% | 76,301,731 |
| 2014-12-03 | 2014-12-01 | 20.487 | 3,774,585 | +54,053 | 0.45% | 77,331,705 |
| 2014-12-02 | 2014-11-28 | 21.083 | 3,720,532 | +369,101 | 0.44% | 78,440,678 |
| 2014-12-01 | 2014-11-27 | 21.135 | 3,351,431 | +140,537 | 0.40% | 70,832,461 |
| 2014-11-28 | 2014-11-26 | 20.539 | 3,210,894 | -1,544 | 0.38% | 65,949,430 |
| 2014-11-27 | 2014-11-25 | 20.228 | 3,212,438 | -1,545 | 0.38% | 64,982,689 |
| 2014-11-26 | 2014-11-24 | 19.918 | 3,213,983 | -3,089 | 0.38% | 64,015,008 |
| 2014-11-25 | 2014-11-21 | 19.400 | 3,217,072 | -269,556 | 0.38% | 62,410,044 |
| 2014-11-24 | 2014-11-20 | 19.374 | 3,486,628 | -57,141 | 0.41% | 67,549,028 |
| 2014-11-21 | 2014-11-19 | 19.426 | 3,543,769 | -115,827 | 0.42% | 68,839,635 |
| 2014-11-20 | 2014-11-18 | 19.426 | 3,659,596 | +1,451 | 0.43% | 71,089,637 |
| 2014-11-19 | 2014-11-17 | 19.400 | 3,658,145 | -1,544 | 0.43% | 70,966,702 |
| 2014-11-18 | 2014-11-14 | 19.451 | 3,659,689 | -154,436 | 0.43% | 71,186,232 |
| 2014-11-14 | 2014-11-12 | 19.814 | 3,814,125 | -9,266 | 0.45% | 75,573,276 |
| 2014-11-13 | 2014-11-11 | 19.348 | 3,823,391 | -4,633 | 0.45% | 73,974,358 |
| 2014-11-11 | 2014-11-07 | 19.115 | 3,828,024 | +7,721 | 0.45% | 73,171,659 |
| 2014-11-10 | 2014-11-06 | 19.296 | 3,820,303 | +4,633 | 0.45% | 73,716,715 |
| 2014-11-07 | 2014-11-05 | 19.322 | 3,815,670 | -36,199 | 0.45% | 73,726,145 |
| 2014-11-04 | 2014-10-31 | 19.244 | 3,851,869 | +36,293 | 0.45% | 74,126,281 |
| 2014-10-29 | 2014-10-27 | 19.451 | 3,815,576 | +1,544 | 0.45% | 74,218,459 |
| 2014-10-27 | 2014-10-23 | 20.151 | 3,814,032 | +117,686 | 0.45% | 76,855,654 |
| 2014-10-24 | 2014-10-22 | 19.503 | 3,696,346 | -117,686 | 0.44% | 72,090,740 |
| 2014-10-23 | 2014-10-21 | 19.374 | 3,814,032 | -1,544 | 0.45% | 73,892,068 |
| 2014-10-22 | 2014-10-20 | 19.426 | 3,815,576 | +325,704 | 0.45% | 74,119,633 |
| 2014-10-21 | 2014-10-17 | 19.426 | 3,489,872 | +1,544 | 0.41% | 67,792,656 |
| 2014-10-17 | 2014-10-15 | 19.581 | 3,488,328 | -117,686 | 0.41% | 68,304,765 |
| 2014-10-16 | 2014-10-14 | 19.840 | 3,606,014 | -105,330 | 0.43% | 71,543,152 |
| 2014-10-15 | 2014-10-13 | 19.944 | 3,711,344 | -82,166 | 0.44% | 74,017,400 |
| 2014-10-14 | 2014-10-10 | 19.892 | 3,793,510 | -69,876 | 0.45% | 75,459,573 |
| 2014-10-10 | 2014-10-08 | 19.736 | 3,863,386 | +13,900 | 0.46% | 76,249,142 |
| 2014-10-09 | 2014-10-07 | 19.659 | 3,849,486 | -13,900 | 0.45% | 75,675,694 |
| 2014-10-08 | 2014-10-06 | 19.555 | 3,863,386 | -3,088 | 0.46% | 75,548,691 |
| 2014-10-07 | 2014-10-03 | 19.555 | 3,866,474 | +1,544 | 0.46% | 75,609,077 |
| 2014-10-06 | 2014-09-30 | 19.477 | 3,864,930 | +15,444 | 0.46% | 75,278,570 |
| 2014-10-03 | 2014-09-29 | 19.736 | 3,849,486 | +71,420 | 0.45% | 75,974,807 |
| 2014-09-30 | 2014-09-26 | 19.969 | 3,778,066 | -79,142 | 0.45% | 75,445,929 |
| 2014-09-29 | 2014-09-25 | 20.410 | 3,857,208 | +7,722 | 0.46% | 78,724,728 |
| 2014-09-26 | 2014-09-24 | 19.788 | 3,849,486 | +83,775 | 0.45% | 76,174,216 |
| 2014-09-25 | 2014-09-23 | 20.125 | 3,765,711 | +20,918 | 0.44% | 75,784,414 |
| 2014-09-24 | 2014-09-22 | 20.280 | 3,744,793 | -98,136 | 0.44% | 75,945,399 |
| 2014-09-23 | 2014-09-19 | 20.203 | 3,842,929 | +30,486 | 0.45% | 77,637,019 |
| 2014-09-22 | 2014-09-18 | 20.358 | 3,812,443 | -200,745 | 0.45% | 77,613,594 |
| 2014-09-19 | 2014-09-17 | 20.358 | 4,013,188 | +290,820 | 0.47% | 81,700,355 |
| 2014-09-18 | 2014-09-16 | 20.280 | 3,722,368 | -38,594 | 0.44% | 75,490,614 |
| 2014-09-17 | 2014-09-15 | 20.358 | 3,760,962 | -15,838 | 0.44% | 76,565,546 |
| 2014-09-16 | 2014-09-12 | 20.746 | 3,776,800 | +128,865 | 0.45% | 78,355,303 |
| 2014-09-15 | 2014-09-11 | 21.031 | 3,647,935 | -32,077 | 0.43% | 76,721,134 |
| 2014-09-12 | 2014-09-10 | 21.342 | 3,680,012 | -82,230 | 0.43% | 78,539,537 |
| 2014-09-11 | 2014-09-08 | 21.368 | 3,762,242 | -83,776 | 0.44% | 80,391,951 |
| 2014-09-10 | 2014-09-05 | 21.498 | 3,846,018 | -101,927 | 0.45% | 82,680,157 |
| 2014-09-08 | 2014-09-04 | 21.705 | 3,947,945 | +2,938,315 | 0.47% | 85,689,380 |
| 2014-09-05 | 2014-09-03 | 21.264 | 1,009,630 | -3,089 | 0.12% | 21,469,271 |
| 2014-09-04 | 2014-09-02 | 22.093 | 1,012,719 | +1,544 | 0.12% | 22,374,322 |
| 2014-09-03 | 2014-09-01 | 22.016 | 1,011,175 | +7,722 | 0.12% | 22,261,639 |
| 2014-09-02 | 2014-08-29 | 21.368 | 1,003,453 | +83,775 | 0.12% | 21,441,881 |
| 2014-09-01 | 2014-08-28 | 21.057 | 919,678 | -784 | 0.11% | 19,365,924 |
| 2014-08-29 | 2014-08-27 | 21.187 | 920,462 | -1,545 | 0.11% | 19,501,637 |
| 2014-08-28 | 2014-08-26 | 21.575 | 922,007 | +1,949 | 0.11% | 19,892,580 |
| 2014-08-25 | 2014-08-21 | 20.695 | 920,058 | -84,939 | 0.11% | 19,040,304 |
| 2014-08-22 | 2014-08-20 | 20.850 | 1,004,997 | +1,544 | 0.12% | 20,954,270 |
| 2014-08-21 | 2014-08-19 | 20.850 | 1,003,453 | +83,775 | 0.12% | 20,922,077 |
| 2014-08-20 | 2014-08-18 | 20.746 | 919,678 | -2,316 | 0.11% | 19,080,081 |
| 2014-08-19 | 2014-08-15 | 20.902 | 921,994 | -83,776 | 0.11% | 19,271,411 |
| 2014-08-18 | 2014-08-14 | 20.073 | 1,005,770 | -1,544 | 0.12% | 20,188,882 |
| 2014-08-14 | 2014-08-12 | 19.814 | 1,007,314 | -1,544 | 0.12% | 19,958,973 |
| 2014-08-13 | 2014-08-11 | 19.866 | 1,008,858 | -10,811 | 0.12% | 20,041,826 |
| 2014-08-12 | 2014-08-08 | 19.866 | 1,019,669 | -9,266 | 0.12% | 20,256,596 |
| 2014-08-11 | 2014-08-07 | 19.348 | 1,028,935 | +23,938 | 0.12% | 19,907,670 |
| 2014-08-08 | 2014-08-06 | 19.840 | 1,004,997 | -1,545 | 0.12% | 19,939,094 |
| 2014-08-07 | 2014-08-05 | 19.892 | 1,006,542 | -44,786 | 0.12% | 20,021,887 |
| 2014-08-06 | 2014-08-04 | 19.555 | 1,051,328 | -12,355 | 0.12% | 20,558,767 |
| 2014-08-05 | 2014-08-01 | 19.555 | 1,063,683 | -71,620 | 0.13% | 20,800,370 |
| 2014-08-04 | 2014-07-31 | 19.322 | 1,135,303 | -16,988 | 0.13% | 21,936,256 |
| 2014-08-01 | 2014-07-30 | 19.581 | 1,152,291 | -3,088 | 0.14% | 22,562,949 |
| 2014-07-31 | 2014-07-29 | 19.348 | 1,155,379 | -6,178 | 0.14% | 22,354,088 |
| 2014-07-30 | 2014-07-28 | 19.555 | 1,161,557 | -3,088 | 0.14% | 22,714,301 |
| 2014-07-29 | 2014-07-25 | 19.115 | 1,164,645 | -6,178 | 0.14% | 22,261,879 |
| 2014-07-28 | 2014-07-24 | 19.322 | 1,170,823 | -20,077 | 0.14% | 22,622,571 |
| 2014-07-24 | 2014-07-22 | 18.908 | 1,190,900 | -12,354 | 0.14% | 22,516,975 |
| 2014-07-23 | 2014-07-21 | 18.959 | 1,203,254 | +1,544 | 0.14% | 22,812,889 |
| 2014-07-22 | 2014-07-18 | 18.778 | 1,201,710 | -4,633 | 0.14% | 22,565,740 |
| 2014-07-21 | 2014-07-17 | 19.400 | 1,206,343 | -10,811 | 0.14% | 23,402,622 |
| 2014-07-18 | 2014-07-16 | 19.710 | 1,217,154 | -6,177 | 0.14% | 23,990,653 |
| 2014-07-17 | 2014-07-15 | 19.736 | 1,223,331 | +7,722 | 0.14% | 24,144,090 |
| 2014-07-16 | 2014-07-14 | 19.089 | 1,215,609 | +32,431 | 0.14% | 23,204,557 |
| 2014-07-15 | 2014-07-11 | 18.908 | 1,183,178 | +24,710 | 0.14% | 22,370,971 |
| 2014-07-14 | 2014-07-10 | 19.167 | 1,158,468 | +29,343 | 0.14% | 22,203,818 |
| 2014-07-11 | 2014-07-09 | 18.752 | 1,129,125 | +26,453 | 0.13% | 21,173,492 |
| 2014-07-10 | 2014-07-08 | 19.814 | 1,102,672 | +7,722 | 0.13% | 21,848,402 |
| 2014-07-07 | 2014-07-03 | 20.073 | 1,094,950 | +4,633 | 0.13% | 21,978,998 |
| 2014-07-03 | 2014-06-30 | 19.503 | 1,090,317 | -6,177 | 0.13% | 21,264,719 |
| 2014-07-02 | 2014-06-27 | 19.426 | 1,096,494 | +6,177 | 0.13% | 21,299,991 |
| 2014-06-26 | 2014-06-24 | 19.218 | 1,090,317 | -1,544 | 0.13% | 20,954,079 |
| 2014-06-25 | 2014-06-23 | 19.400 | 1,091,861 | -5,692 | 0.13% | 21,181,712 |
| 2014-06-24 | 2014-06-20 | 19.426 | 1,097,553 | -1,544 | 0.13% | 21,320,562 |
| 2014-06-23 | 2014-06-19 | 19.037 | 1,099,097 | -3,089 | 0.13% | 20,923,544 |
| 2014-06-20 | 2014-06-18 | 18.649 | 1,102,186 | -123,549 | 0.13% | 20,554,138 |
| 2014-06-19 | 2014-06-17 | 18.545 | 1,225,735 | +220,843 | 0.15% | 22,731,155 |
| 2014-06-18 | 2014-06-16 | 18.597 | 1,004,892 | -9,266 | 0.12% | 18,687,694 |
| 2014-06-17 | 2014-06-13 | 18.286 | 1,014,158 | -7,722 | 0.12% | 18,544,802 |
| 2014-06-13 | 2014-06-11 | 18.131 | 1,021,880 | -7,721 | 0.12% | 18,527,202 |
| 2014-06-12 | 2014-06-10 | 18.053 | 1,029,601 | +1,544 | 0.12% | 18,587,185 |
| 2014-06-11 | 2014-06-09 | 17.871 | 1,028,057 | +6,177 | 0.12% | 18,372,920 |
| 2014-06-06 | 2014-06-04 | 17.457 | 1,021,880 | +6,178 | 0.12% | 17,839,048 |
| 2014-06-05 | 2014-06-03 | 17.716 | 1,015,702 | +13,899 | 0.12% | 17,994,273 |
| 2014-06-04 | 2014-05-30 | 18.038 | 1,001,803 | +94,206 | 0.12% | 18,070,793 |
| 2014-06-03 | 2014-05-29 | 18.092 | 907,597 | +34,553 | 0.11% | 16,420,132 |
| 2014-05-30 | 2014-05-28 | 18.521 | 873,044 | +259,623 | 0.11% | 16,169,403 |
| 2014-05-29 | 2014-05-27 | 18.521 | 613,421 | +128,344 | 0.08% | 11,360,998 |
| 2014-05-28 | 2014-05-26 | 18.494 | 485,077 | -47,756 | 0.06% | 8,970,974 |
| 2014-05-27 | 2014-05-23 | 17.529 | 532,833 | -25,370 | 0.07% | 9,340,039 |
| 2014-05-26 | 2014-05-22 | 16.752 | 558,203 | -10,447 | 0.07% | 9,350,869 |
| 2014-05-22 | 2014-05-20 | 16.162 | 568,650 | +1,492 | 0.07% | 9,190,564 |
| 2014-05-21 | 2014-05-19 | 16.135 | 567,158 | -11,939 | 0.07% | 9,151,249 |
| 2014-05-20 | 2014-05-16 | 16.135 | 579,097 | -16,416 | 0.07% | 9,343,888 |
| 2014-05-19 | 2014-05-15 | 16.189 | 595,513 | -5,969 | 0.07% | 9,640,687 |
| 2014-05-16 | 2014-05-14 | 16.216 | 601,482 | +13,431 | 0.07% | 9,753,440 |
| 2014-05-14 | 2014-05-12 | 16.082 | 588,051 | -1,492 | 0.07% | 9,456,840 |
| 2014-05-13 | 2014-05-09 | 15.974 | 589,543 | -1,493 | 0.07% | 9,417,629 |
| 2014-05-12 | 2014-05-08 | 16.082 | 591,036 | +1,493 | 0.07% | 9,504,844 |
| 2014-05-09 | 2014-05-07 | 16.082 | 589,543 | -17,909 | 0.07% | 9,480,834 |
| 2014-05-08 | 2014-05-05 | 16.028 | 607,452 | +5,970 | 0.07% | 9,736,278 |
| 2014-05-07 | 2014-05-02 | 16.135 | 601,482 | +7,461 | 0.07% | 9,705,076 |
| 2014-05-05 | 2014-04-30 | 16.323 | 594,021 | -5,969 | 0.07% | 9,696,141 |
| 2014-05-02 | 2014-04-29 | 16.725 | 599,990 | +25,370 | 0.07% | 10,034,793 |
| 2014-04-30 | 2014-04-28 | 16.591 | 574,620 | +8,955 | 0.07% | 9,533,474 |
| 2014-04-29 | 2014-04-25 | 16.376 | 565,665 | +83,573 | 0.07% | 9,263,611 |
| 2014-04-28 | 2014-04-24 | 17.073 | 482,092 | -26,863 | 0.06% | 8,230,935 |
| 2014-04-25 | 2014-04-23 | 17.154 | 508,955 | -2,984 | 0.06% | 8,730,501 |
| 2014-04-24 | 2014-04-22 | 16.966 | 511,939 | -20,148 | 0.06% | 8,685,638 |
| 2014-04-22 | 2014-04-16 | 17.047 | 532,087 | -1,564,017 | 0.07% | 9,070,257 |
| 2014-04-17 | 2014-04-15 | 16.725 | 2,096,104 | -53,204 | 0.26% | 35,057,200 |
| 2014-04-16 | 2014-04-14 | 15.867 | 2,149,308 | +49,249 | 0.26% | 34,103,596 |
| 2014-04-14 | 2014-04-10 | 19.780 | 2,100,059 | +4,477 | 0.26% | 41,540,112 |
| 2014-04-11 | 2014-04-09 | 19.405 | 2,095,582 | +10,447 | 0.26% | 40,665,212 |
| 2014-04-10 | 2014-04-08 | 19.807 | 2,085,135 | -2,985 | 0.26% | 41,300,796 |
| 2014-04-09 | 2014-04-07 | 20.182 | 2,088,120 | -4,477 | 0.26% | 42,143,465 |
| 2014-04-08 | 2014-04-04 | 20.317 | 2,092,597 | -2,985 | 0.26% | 42,514,259 |
| 2014-04-07 | 2014-04-03 | 20.772 | 2,095,582 | -17,909 | 0.26% | 43,529,750 |
| 2014-04-04 | 2014-04-02 | 20.745 | 2,113,491 | +8,955 | 0.26% | 43,845,111 |
| 2014-04-03 | 2014-04-01 | 21.174 | 2,104,536 | -16,230 | 0.26% | 44,561,855 |
| 2014-04-02 | 2014-03-31 | 21.174 | 2,120,766 | +31,340 | 0.26% | 44,905,512 |
| 2014-04-01 | 2014-03-28 | 19.914 | 2,089,426 | -2,985 | 0.26% | 41,609,799 |
| 2014-03-31 | 2014-03-27 | 19.539 | 2,092,411 | -19,587 | 0.26% | 40,884,090 |
| 2014-03-28 | 2014-03-26 | 19.486 | 2,111,998 | +56,710 | 0.26% | 41,153,590 |
| 2014-03-27 | 2014-03-25 | 19.888 | 2,055,288 | +46,264 | 0.25% | 40,874,872 |
| 2014-03-26 | 2014-03-24 | 20.209 | 2,009,024 | +1,493 | 0.25% | 40,600,958 |
| 2014-03-25 | 2014-03-21 | 20.370 | 2,007,531 | +23,878 | 0.25% | 40,893,630 |
| 2014-03-24 | 2014-03-20 | 19.807 | 1,983,653 | +58,203 | 0.24% | 39,290,717 |
| 2014-03-21 | 2014-03-19 | 19.378 | 1,925,450 | -5,970 | 0.24% | 37,312,157 |
| 2014-03-20 | 2014-03-18 | 18.655 | 1,931,420 | +10,447 | 0.24% | 36,030,125 |
| 2014-03-19 | 2014-03-17 | 18.467 | 1,920,973 | -10,447 | 0.24% | 35,474,828 |
| 2014-03-18 | 2014-03-14 | 18.869 | 1,931,420 | +64,173 | 0.24% | 36,444,265 |
| 2014-03-17 | 2014-03-13 | 19.593 | 1,867,247 | +11,939 | 0.23% | 36,584,654 |
| 2014-03-14 | 2014-03-12 | 19.968 | 1,855,308 | +55,218 | 0.23% | 37,046,919 |
| 2014-03-13 | 2014-03-11 | 20.102 | 1,800,090 | +238,781 | 0.22% | 36,185,560 |
| 2014-03-12 | 2014-03-10 | 20.370 | 1,561,309 | +110,436 | 0.19% | 31,804,038 |
| 2014-03-11 | 2014-03-07 | 20.665 | 1,450,873 | -11,939 | 0.18% | 29,982,206 |
| 2014-03-10 | 2014-03-06 | 20.022 | 1,462,812 | +10,383 | 0.18% | 29,287,947 |
| 2014-03-07 | 2014-03-05 | 20.156 | 1,452,429 | -62,339 | 0.18% | 29,274,707 |
| 2014-03-06 | 2014-03-04 | 20.638 | 1,514,768 | +91,035 | 0.19% | 31,261,993 |
| 2014-03-05 | 2014-03-03 | 20.826 | 1,423,733 | +5,970 | 0.17% | 29,650,320 |
| 2014-03-04 | 2014-02-28 | 20.826 | 1,417,763 | +40,294 | 0.17% | 29,525,990 |
| 2014-03-03 | 2014-02-27 | 20.772 | 1,377,469 | +25,370 | 0.17% | 28,612,997 |
| 2014-02-28 | 2014-02-26 | 20.879 | 1,352,099 | +17,909 | 0.17% | 28,230,967 |
| 2014-02-27 | 2014-02-25 | 20.960 | 1,334,190 | +65,665 | 0.16% | 27,964,319 |
| 2014-02-26 | 2014-02-24 | 20.611 | 1,268,525 | +14,924 | 0.16% | 26,145,995 |
| 2014-02-25 | 2014-02-21 | 20.129 | 1,253,601 | +1,492 | 0.15% | 25,233,592 |
| 2014-02-24 | 2014-02-20 | 20.424 | 1,252,109 | +4,476 | 0.15% | 25,572,720 |
| 2014-02-17 | 2014-02-13 | 21.094 | 1,247,633 | +50,741 | 0.15% | 26,317,304 |
| 2014-02-14 | 2014-02-12 | 21.281 | 1,196,892 | +1,493 | 0.15% | 25,471,544 |
| 2014-02-11 | 2014-02-07 | 20.585 | 1,195,399 | -1,492 | 0.15% | 24,606,731 |
| 2014-02-10 | 2014-02-06 | 19.995 | 1,196,891 | +8,954 | 0.15% | 23,931,683 |
| 2014-02-07 | 2014-02-05 | 19.834 | 1,187,937 | -25,460 | 0.15% | 23,561,609 |
| 2014-02-06 | 2014-02-04 | 20.075 | 1,213,397 | -2,984 | 0.15% | 24,359,285 |
| 2014-02-05 | 2014-01-30 | 20.236 | 1,216,381 | +2,984 | 0.15% | 24,614,804 |
| 2014-02-04 | 2014-01-28 | 20.209 | 1,213,397 | +174,608 | 0.15% | 24,521,897 |
| 2014-01-29 | 2014-01-27 | 20.317 | 1,038,789 | -156,460 | 0.13% | 21,104,563 |
| 2014-01-28 | 2014-01-24 | 20.933 | 1,195,249 | +1,343 | 0.15% | 25,020,111 |
| 2014-01-27 | 2014-01-23 | 21.335 | 1,193,906 | +1,178,982 | 0.15% | 25,471,998 |
| 2014-01-24 | 2014-01-22 | 21.067 | 14,924 | +11,939 | 0.00% | 314,404 |
| 2014-01-23 | 2014-01-21 | 21.415 | 2,985 | -1,492 | 0.00% | 63,925 |
| 2014-01-21 | 2014-01-17 | 20.906 | 4,477 | +4,477 | 0.00% | 93,597 |
| 2014-01-20 | 2014-01-16 | 21.228 | 0 | -1,492 | ||
| 2014-01-17 | 2014-01-15 | 21.442 | 1,492 | +1,492 | 0.00% | 31,992 |
| 2014-01-08 | 2014-01-06 | 20.504 | 0 | -5,970 | ||
| 2014-01-07 | 2014-01-03 | 21.281 | 5,970 | -1,492 | 0.00% | 127,050 |
| 2014-01-06 | 2014-01-02 | 21.469 | 7,462 | +1,492 | 0.00% | 160,202 |
| 2013-12-19 | 2013-12-17 | 20.611 | 5,970 | +1,493 | 0.00% | 123,050 |
| 2013-12-18 | 2013-12-16 | 20.933 | 4,477 | +2,985 | 0.00% | 93,717 |
| 2013-12-17 | 2013-12-13 | 21.174 | 1,492 | +1,492 | 0.00% | 31,592 |
| 2013-12-16 | 2013-12-12 | 21.737 | 0 | -72,832 | ||
| 2013-12-13 | 2013-12-11 | 22.407 | 72,832 | +68,650 | 0.01% | 1,631,956 |
| 2013-12-12 | 2013-12-10 | 22.595 | 4,182 | -17,909 | 0.00% | 94,491 |
| 2013-12-10 | 2013-12-06 | 22.085 | 22,091 | +16,416 | 0.00% | 487,891 |
| 2013-12-09 | 2013-12-05 | 22.380 | 5,675 | -7,462 | 0.00% | 127,008 |
| 2013-12-06 | 2013-12-04 | 22.514 | 13,137 | +13,137 | 0.00% | 295,771 |
| 2013-12-05 | 2013-12-03 | 22.863 | 0 | -7,462 | ||
| 2013-12-03 | 2013-11-29 | 21.764 | 7,462 | -1,492 | 0.00% | 162,402 |
| 2013-12-02 | 2013-11-28 | 21.791 | 8,954 | +8,954 | 0.00% | 195,114 |
| 2013-11-29 | 2013-11-27 | 21.549 | 0 | -16,950 | ||
| 2013-11-28 | 2013-11-26 | 21.389 | 16,950 | +5,969 | 0.00% | 362,537 |
| 2013-11-27 | 2013-11-25 | 21.442 | 10,981 | -57,669 | 0.00% | 235,457 |
| 2013-11-26 | 2013-11-22 | 21.094 | 68,650 | +22,386 | 0.01% | 1,448,088 |
| 2013-11-25 | 2013-11-21 | 21.040 | 46,264 | +46,264 | 0.01% | 973,403 |
| 2013-11-22 | 2013-11-20 | 21.576 | 0 | -1,492 | ||
| 2013-11-21 | 2013-11-19 | 21.844 | 1,492 | -35,818 | 0.00% | 32,592 |
| 2013-11-20 | 2013-11-18 | 21.201 | 37,310 | +19,401 | 0.00% | 791,009 |
| 2013-11-19 | 2013-11-15 | 20.853 | 17,909 | +17,909 | 0.00% | 373,449 |
| 2013-11-14 | 2013-11-12 | 21.683 | 0 | -158,193 | ||
| 2013-11-13 | 2013-11-11 | 20.853 | 158,193 | +50,741 | 0.02% | 3,298,729 |
| 2013-11-12 | 2013-11-08 | 21.174 | 107,452 | +16,417 | 0.01% | 2,275,210 |
| 2013-11-11 | 2013-11-07 | 21.657 | 91,035 | +43,279 | 0.01% | 1,971,513 |
| 2013-11-08 | 2013-11-06 | 22.139 | 47,756 | +2,985 | 0.01% | 1,057,275 |
| 2013-11-07 | 2013-11-05 | 21.415 | 44,771 | +11,939 | 0.01% | 958,790 |
| 2013-11-06 | 2013-11-04 | 21.657 | 32,832 | -61,188 | 0.00% | 711,031 |
| 2013-11-05 | 2013-11-01 | 22.112 | 94,020 | +94,020 | 0.01% | 2,078,998 |
| 2013-11-04 | 2013-10-31 | 21.764 | 0 | -38,802 | ||
| 2013-11-01 | 2013-10-30 | 21.710 | 38,802 | -1,492 | 0.00% | 842,401 |
| 2013-10-31 | 2013-10-29 | 20.558 | 40,294 | +40,294 | 0.00% | 828,353 |
| 2013-10-30 | 2013-10-28 | 21.469 | 0 | -2,985 | ||
| 2013-10-29 | 2013-10-25 | 22.193 | 2,985 | +2,985 | 0.00% | 66,245 |
| 2013-10-28 | 2013-10-24 | 22.220 | 0 | -110,803 | ||
| 2013-10-25 | 2013-10-23 | 22.675 | 110,803 | +50,741 | 0.01% | 2,512,475 |
| 2013-10-24 | 2013-10-22 | 22.997 | 60,062 | -43,280 | 0.01% | 1,381,233 |
| 2013-10-23 | 2013-10-21 | 23.694 | 103,342 | +38,802 | 0.01% | 2,448,550 |
| 2013-10-22 | 2013-10-18 | 22.327 | 64,540 | -43,279 | 0.01% | 1,440,966 |
| 2013-10-21 | 2013-10-17 | 21.040 | 107,819 | +107,452 | 0.01% | 2,268,531 |
| 2013-10-16 | 2013-10-11 | 19.861 | 367 | -2,985 | 0.00% | 7,289 |
| 2013-10-10 | 2013-10-08 | 20.048 | 3,352 | +2,985 | 0.00% | 67,202 |
| 2013-10-09 | 2013-10-07 | 19.325 | 367 | -1,493 | 0.00% | 7,092 |
| 2013-10-08 | 2013-10-04 | 19.218 | 1,860 | +1,493 | 0.00% | 35,745 |
| 2013-10-07 | 2013-10-03 | 19.030 | 367 | -4,477 | 0.00% | 6,984 |
| 2013-10-04 | 2013-10-02 | 19.914 | 4,844 | +4,477 | 0.00% | 96,466 |
| 2013-10-02 | 2013-09-27 | 20.692 | 367 | -14,557 | 0.00% | 7,594 |
| 2013-09-27 | 2013-09-25 | 20.504 | 14,924 | +1,493 | 0.00% | 306,004 |
| 2013-09-26 | 2013-09-24 | 20.424 | 13,431 | -9,701 | 0.00% | 274,311 |
| 2013-09-25 | 2013-09-23 | 19.968 | 23,132 | -3,731 | 0.00% | 461,901 |
| 2013-09-24 | 2013-09-19 | 19.995 | 26,863 | +16,416 | 0.00% | 537,122 |
| 2013-09-16 | 2013-09-12 | 19.512 | 10,447 | +4,477 | 0.00% | 203,846 |
| 2013-09-11 | 2013-09-09 | 19.646 | 5,970 | -40,294 | 0.00% | 117,289 |
| 2013-09-10 | 2013-09-06 | 19.003 | 46,264 | -125,360 | 0.01% | 879,163 |
| 2013-09-09 | 2013-09-05 | 19.030 | 171,624 | +107,452 | 0.02% | 3,266,000 |
| 2013-09-06 | 2013-09-04 | 18.440 | 64,172 | +64,172 | 0.01% | 1,183,352 |
| 2013-09-05 | 2013-09-03 | 18.360 | 0 | -10,447 | ||
| 2013-09-04 | 2013-09-02 | 18.279 | 10,447 | -1,492 | 0.00% | 190,966 |
| 2013-09-02 | 2013-08-29 | 17.583 | 11,939 | +11,939 | 0.00% | 209,919 |
| 2013-08-30 | 2013-08-28 | 16.108 | 0 | -1,125 | ||
| 2013-08-29 | 2013-08-27 | 17.824 | 1,125 | +1,125 | 0.00% | 20,052 |
| 2013-08-27 | 2013-08-23 | 17.556 | 0 | -22,553 | ||
| 2013-08-26 | 2013-08-22 | 16.805 | 22,553 | -19,401 | 0.00% | 379,011 |
| 2013-08-23 | 2013-08-21 | 16.913 | 41,954 | -79,096 | 0.01% | 709,549 |
| 2013-08-22 | 2013-08-20 | 17.422 | 121,050 | +43,279 | 0.01% | 2,108,910 |
| 2013-08-21 | 2013-08-19 | 17.824 | 77,771 | -30,215 | 0.01% | 1,386,178 |
| 2013-08-20 | 2013-08-16 | 16.993 | 107,986 | +107,452 | 0.01% | 1,835,002 |
| 2013-08-19 | 2013-08-15 | 17.341 | 534 | -21,852 | 0.00% | 9,260 |
| 2013-08-16 | 2013-08-13 | 17.395 | 22,386 | -7,462 | 0.00% | 389,405 |
| 2013-08-15 | 2013-08-12 | 18.038 | 29,848 | +2,985 | 0.00% | 538,406 |
| 2013-08-13 | 2013-08-09 | 17.288 | 26,863 | +26,863 | 0.00% | 464,402 |
| 2013-08-08 | 2013-08-06 | 18.548 | 0 | -4,477 | ||
| 2013-08-07 | 2013-08-05 | 18.735 | 4,477 | +4,477 | 0.00% | 83,877 |
| 2013-08-06 | 2013-08-02 | 18.065 | 0 | -25,744 | ||
| 2013-08-05 | 2013-08-01 | 18.253 | 25,744 | +13,805 | 0.00% | 469,897 |
| 2013-08-02 | 2013-07-31 | 18.494 | 11,939 | +11,939 | 0.00% | 220,799 |
| 2013-06-28 | 2013-06-26 | 15.760 | 0 | -5,596 | ||
| 2013-06-27 | 2013-06-25 | 14.822 | 5,596 | +1,492 | 0.00% | 82,944 |
| 2013-06-26 | 2013-06-24 | 14.634 | 4,104 | -10,447 | 0.00% | 60,059 |
| 2013-06-24 | 2013-06-20 | 15.894 | 14,551 | -1,865 | 0.00% | 231,274 |
| 2013-06-19 | 2013-06-17 | 15.760 | 16,416 | +16,416 | 0.00% | 258,717 |
| 2013-06-17 | 2013-06-13 | 16.055 | 0 | -13,334 | ||
| 2013-06-14 | 2013-06-11 | 16.939 | 13,334 | -4,575 | 0.00% | 225,869 |
| 2013-06-13 | 2013-06-10 | 17.261 | 17,909 | +17,909 | 0.00% | 309,127 |
| 2013-06-05 | 2013-06-03 | 17.422 | 0 | -534 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 534 | +15 | 0.00% | 9,933 |
| 2013-05-27 | 2013-05-23 | 18.685 | 519 | +297 | 0.00% | 9,697 |
| 2013-05-24 | 2013-05-22 | 18.988 | 222 | -88,186 | 0.00% | 4,215 |
| 2013-05-23 | 2013-05-21 | 19.044 | 88,408 | +81,161 | 0.01% | 1,683,600 |
| 2013-05-21 | 2013-05-16 | 19.099 | 7,247 | +1,450 | 0.00% | 138,408 |
| 2013-05-16 | 2013-05-14 | 18.630 | 5,797 | +1,449 | 0.00% | 107,995 |
| 2013-05-14 | 2013-05-10 | 19.126 | 4,348 | +4,348 | 0.00% | 83,161 |
| 2013-05-10 | 2013-05-08 | 19.320 | 0 | -1,222 | ||
| 2013-05-08 | 2013-05-06 | 19.458 | 1,222 | +1,222 | 0.00% | 23,777 |
| 2013-05-02 | 2013-04-29 | 18.850 | 0 | -4,348 | ||
| 2013-04-30 | 2013-04-26 | 18.381 | 4,348 | -1,449 | 0.00% | 79,921 |
| 2013-04-29 | 2013-04-25 | 17.774 | 5,797 | +5,797 | 0.00% | 103,036 |
| 2013-04-26 | 2013-04-24 | 17.250 | 0 | -5,797 | ||
| 2013-04-25 | 2013-04-23 | 17.526 | 5,797 | +5,797 | 0.00% | 101,596 |
| 2013-03-27 | 2013-03-25 | 16.063 | 0 | -67 | ||
| 2013-03-26 | 2013-03-22 | 15.814 | 67 | -876,833 | 0.00% | 1,060 |
| 2013-03-25 | 2013-03-21 | 16.063 | 876,900 | +847,457 | 0.11% | 14,085,468 |
| 2013-03-22 | 2013-03-20 | 15.649 | 29,443 | +29,443 | 0.00% | 460,748 |
| 2013-03-12 | 2013-03-08 | 15.566 | 0 | -282 | ||
| 2013-03-11 | 2013-03-07 | 15.290 | 282 | -140,583 | 0.00% | 4,312 |
| 2013-03-08 | 2013-03-06 | 15.290 | 140,865 | -33,067 | 0.02% | 2,153,828 |
| 2013-03-07 | 2013-03-05 | 14.296 | 173,932 | +4,348 | 0.02% | 2,486,609 |
| 2013-03-06 | 2013-03-04 | 14.131 | 169,584 | +105,075 | 0.02% | 2,396,365 |
| 2013-03-05 | 2013-03-01 | 14.131 | 64,509 | -517,404 | 0.01% | 911,567 |
| 2013-03-04 | 2013-02-28 | 13.993 | 581,913 | +486,258 | 0.07% | 8,142,621 |
| 2013-02-28 | 2013-02-26 | 14.490 | 95,655 | -7,246 | 0.01% | 1,386,006 |
| 2013-02-27 | 2013-02-25 | 14.904 | 102,901 | +7,246 | 0.01% | 1,533,598 |
| 2013-02-26 | 2013-02-22 | 14.545 | 95,655 | +26,088 | 0.01% | 1,391,286 |
| 2013-02-25 | 2013-02-21 | 15.042 | 69,567 | +40,581 | 0.01% | 1,046,401 |
| 2013-02-22 | 2013-02-20 | 15.676 | 28,986 | +18,841 | 0.00% | 454,396 |
| 2013-02-21 | 2013-02-19 | 16.008 | 10,145 | -17,392 | 0.00% | 162,397 |
| 2013-02-20 | 2013-02-18 | 16.146 | 27,537 | +5,797 | 0.00% | 444,601 |
| 2013-02-19 | 2013-02-15 | 16.118 | 21,740 | +11,595 | 0.00% | 350,405 |
| 2013-02-18 | 2013-02-14 | 15.400 | 10,145 | +10,145 | 0.00% | 156,237 |
| 2013-02-14 | 2013-02-07 | 16.173 | 0 | -777 | ||
| 2013-02-08 | 2013-02-06 | 15.759 | 777 | -178,265 | 0.00% | 12,245 |
| 2013-02-07 | 2013-02-05 | 15.400 | 179,042 | +39,131 | 0.02% | 2,757,321 |
| 2013-02-06 | 2013-02-04 | 14.904 | 139,911 | -60,871 | 0.02% | 2,085,181 |
| 2013-02-05 | 2013-02-01 | 14.710 | 200,782 | +198,556 | 0.03% | 2,953,590 |
| 2013-02-04 | 2013-01-31 | 14.490 | 2,226 | -1,449 | 0.00% | 32,254 |
| 2013-01-31 | 2013-01-29 | 14.296 | 3,675 | -226,093 | 0.00% | 52,539 |
| 2013-01-30 | 2013-01-28 | 13.855 | 229,768 | -40,753 | 0.03% | 3,183,402 |
| 2013-01-29 | 2013-01-25 | 14.407 | 270,521 | +270,521 | 0.03% | 3,897,353 |
| 2013-01-21 | 2013-01-17 | 14.434 | 0 | -30,436 | ||
| 2013-01-17 | 2013-01-15 | 13.965 | 30,436 | +28,987 | 0.00% | 425,046 |
| 2013-01-16 | 2013-01-14 | 13.744 | 1,449 | -86,959 | 0.00% | 19,916 |
| 2013-01-15 | 2013-01-11 | 13.358 | 88,408 | +1,449 | 0.01% | 1,180,960 |
| 2013-01-14 | 2013-01-10 | 12.861 | 86,959 | +13,044 | 0.01% | 1,118,404 |
| 2013-01-11 | 2013-01-09 | 13.110 | 73,915 | -94,205 | 0.01% | 969,001 |
| 2013-01-10 | 2013-01-08 | 13.248 | 168,120 | -49,277 | 0.02% | 2,227,198 |
| 2013-01-09 | 2013-01-07 | 13.261 | 217,397 | +217,397 | 0.03% | 2,883,003 |
| 2013-01-08 | 2013-01-04 | 12.916 | 0 | -16,405 | ||
| 2013-01-07 | 2013-01-03 | 13.358 | 16,405 | -59,753 | 0.00% | 219,139 |
| 2013-01-04 | 2013-01-02 | 12.544 | 76,158 | +68,449 | 0.01% | 955,317 |
| 2013-01-03 | 2012-12-31 | 12.295 | 7,709 | +4,638 | 0.00% | 94,786 |
| 2013-01-02 | 2012-12-27 | 12.213 | 3,071 | -24,466 | 0.00% | 37,505 |
| 2012-12-28 | 2012-12-24 | 11.978 | 27,537 | -218,846 | 0.00% | 329,841 |
| 2012-12-27 | 2012-12-20 | 12.102 | 246,383 | +21,015 | 0.03% | 2,981,800 |
| 2012-12-21 | 2012-12-19 | 11.882 | 225,368 | +89,133 | 0.03% | 2,677,711 |
| 2012-12-20 | 2012-12-18 | 11.523 | 136,235 | +134,786 | 0.02% | 1,569,797 |
| 2012-12-19 | 2012-12-17 | 11.426 | 1,449 | +1,449 | 0.00% | 16,556 |
| 2012-12-17 | 2012-12-13 | 11.564 | 0 | -11,594 | ||
| 2012-12-11 | 2012-12-07 | 11.633 | 11,594 | -17,392 | 0.00% | 134,874 |
| 2012-12-06 | 2012-12-04 | 11.440 | 28,986 | -33,334 | 0.00% | 331,597 |
| 2012-12-05 | 2012-12-03 | 11.661 | 62,320 | +14,493 | 0.01% | 726,695 |
| 2012-12-04 | 2012-11-30 | 11.564 | 47,827 | +47,827 | 0.01% | 553,077 |
| 2012-11-20 | 2012-11-16 | 10.653 | 0 | -4,348 | ||
| 2012-11-19 | 2012-11-15 | 10.778 | 4,348 | +4,348 | 0.00% | 46,861 |
| 2012-11-15 | 2012-11-13 | 11.067 | 0 | -7,247 | ||
| 2012-11-13 | 2012-11-09 | 11.205 | 7,247 | +7,247 | 0.00% | 81,205 |
| 2012-11-07 | 2012-11-05 | 11.274 | 0 | -82,482 | ||
| 2012-11-06 | 2012-11-02 | 11.592 | 82,482 | +52,175 | 0.01% | 956,107 |
| 2012-11-05 | 2012-11-01 | 10.998 | 30,307 | -50,726 | 0.00% | 333,326 |
| 2012-11-01 | 2012-10-30 | 11.054 | 81,033 | -10,145 | 0.01% | 895,700 |
| 2012-10-31 | 2012-10-29 | 10.929 | 91,178 | -4,348 | 0.01% | 996,514 |
| 2012-10-30 | 2012-10-26 | 10.888 | 95,526 | -2,899 | 0.01% | 1,040,080 |
| 2012-10-26 | 2012-10-24 | 11.123 | 98,425 | +21,740 | 0.01% | 1,094,734 |
| 2012-10-25 | 2012-10-22 | 11.205 | 76,685 | -2,899 | 0.01% | 859,280 |
| 2012-10-24 | 2012-10-19 | 11.150 | 79,584 | +4,348 | 0.01% | 887,371 |
| 2012-10-22 | 2012-10-18 | 10.571 | 75,236 | +1,449 | 0.01% | 795,285 |
| 2012-10-17 | 2012-10-15 | 10.943 | 73,787 | -11,594 | 0.01% | 807,460 |
| 2012-10-16 | 2012-10-12 | 10.778 | 85,381 | -11,595 | 0.01% | 920,196 |
| 2012-10-12 | 2012-10-10 | 10.515 | 96,976 | +7,247 | 0.01% | 1,019,735 |
| 2012-10-11 | 2012-10-09 | 10.391 | 89,729 | +23,189 | 0.01% | 932,387 |
| 2012-10-10 | 2012-10-08 | 10.391 | 66,540 | -213,049 | 0.01% | 691,426 |
| 2012-10-09 | 2012-10-05 | 10.350 | 279,589 | +150,366 | 0.04% | 2,893,674 |
| 2012-10-08 | 2012-10-04 | 10.377 | 129,223 | -107,249 | 0.02% | 1,340,991 |
| 2012-10-05 | 2012-10-03 | 10.460 | 236,472 | +153,627 | 0.03% | 2,473,530 |
| 2012-10-04 | 2012-09-28 | 11.288 | 82,845 | +4,348 | 0.01% | 935,164 |
| 2012-09-28 | 2012-09-26 | 11.481 | 78,497 | +13,044 | 0.01% | 901,249 |
| 2012-09-27 | 2012-09-25 | 11.840 | 65,453 | +28,986 | 0.01% | 774,970 |
| 2012-09-26 | 2012-09-24 | 11.440 | 36,467 | +13,044 | 0.00% | 417,179 |
| 2012-09-25 | 2012-09-21 | 11.675 | 23,423 | +1,449 | 0.00% | 273,452 |
| 2012-09-21 | 2012-09-19 | 12.019 | 21,974 | -3,166 | 0.00% | 264,116 |
| 2012-09-20 | 2012-09-18 | 12.254 | 25,140 | +1,450 | 0.00% | 308,068 |
| 2012-09-19 | 2012-09-17 | 12.420 | 23,690 | +4,347 | 0.00% | 294,222 |
| 2012-09-14 | 2012-09-12 | 12.613 | 19,343 | -2,898 | 0.00% | 243,971 |
| 2012-09-13 | 2012-09-11 | 12.351 | 22,241 | -2,899 | 0.00% | 274,692 |
| 2012-09-11 | 2012-09-07 | 11.964 | 25,140 | -1,449 | 0.00% | 300,783 |
| 2012-09-07 | 2012-09-05 | 11.675 | 26,589 | +2,899 | 0.00% | 310,413 |
| 2012-09-06 | 2012-09-04 | 11.702 | 23,690 | -6,746 | 0.00% | 277,223 |
| 2012-09-04 | 2012-08-31 | 11.923 | 30,436 | +18,842 | 0.00% | 362,885 |
| 2012-08-30 | 2012-08-28 | 11.937 | 11,594 | -2,899 | 0.00% | 138,394 |
| 2012-08-29 | 2012-08-27 | 11.868 | 14,493 | +1,449 | 0.00% | 171,999 |
| 2012-08-28 | 2012-08-24 | 11.688 | 13,044 | +1,450 | 0.00% | 152,462 |
| 2012-08-24 | 2012-08-22 | 11.302 | 11,594 | +1,449 | 0.00% | 131,034 |
| 2012-08-22 | 2012-08-20 | 11.067 | 10,145 | +5,797 | 0.00% | 112,278 |
| 2012-08-21 | 2012-08-17 | 11.454 | 4,348 | +4,348 | 0.00% | 49,801 |
| 2012-08-20 | 2012-08-16 | 11.357 | 0 | -40,581 | ||
| 2012-08-16 | 2012-08-14 | 11.468 | 40,581 | -1,449 | 0.01% | 465,363 |
| 2012-08-15 | 2012-08-13 | 11.592 | 42,030 | -2,899 | 0.01% | 487,200 |
| 2012-08-10 | 2012-08-08 | 11.247 | 44,929 | +14,493 | 0.01% | 505,304 |
| 2012-08-09 | 2012-08-07 | 10.943 | 30,436 | -1,449 | 0.00% | 333,065 |
| 2012-08-08 | 2012-08-06 | 10.902 | 31,885 | +8,696 | 0.00% | 347,602 |
| 2012-08-07 | 2012-08-03 | 10.764 | 23,189 | +16,221 | 0.00% | 249,600 |
| 2012-08-06 | 2012-08-02 | 10.902 | 6,968 | +2,620 | 0.00% | 75,963 |
| 2012-08-03 | 2012-08-01 | 10.902 | 4,348 | -7,246 | 0.00% | 47,401 |
| 2012-08-02 | 2012-07-31 | 10.971 | 11,594 | +11,594 | 0.00% | 127,195 |
| 2012-07-26 | 2012-07-24 | 10.778 | 0 | -6,693 | ||
| 2012-07-25 | 2012-07-23 | 10.695 | 6,693 | -24,638 | 0.00% | 71,580 |
| 2012-07-24 | 2012-07-20 | 11.123 | 31,331 | -56,523 | 0.00% | 348,480 |
| 2012-07-23 | 2012-07-19 | 11.095 | 87,854 | -2,899 | 0.01% | 974,733 |
| 2012-07-20 | 2012-07-18 | 11.481 | 90,753 | -1,449 | 0.01% | 1,041,964 |
| 2012-07-19 | 2012-07-17 | 11.633 | 92,202 | -4,348 | 0.01% | 1,072,596 |
| 2012-07-17 | 2012-07-13 | 11.578 | 96,550 | +23,189 | 0.01% | 1,117,847 |
| 2012-07-13 | 2012-07-11 | 11.592 | 73,361 | -26,088 | 0.01% | 850,379 |
| 2012-07-12 | 2012-07-10 | 11.592 | 99,449 | +20,290 | 0.01% | 1,152,784 |
| 2012-07-10 | 2012-07-06 | 11.564 | 79,159 | +76,814 | 0.01% | 915,403 |
| 2012-07-09 | 2012-07-05 | 11.578 | 2,345 | -7,247 | 0.00% | 27,150 |
| 2012-07-05 | 2012-07-03 | 11.799 | 9,592 | +9,592 | 0.00% | 113,173 |
| 2012-06-27 | 2012-06-25 | 11.730 | 0 | -725 | ||
| 2012-06-26 | 2012-06-22 | 11.868 | 725 | +725 | 0.00% | 8,604 |
| 2012-06-25 | 2012-06-21 | 11.757 | 0 | -167,001 | ||
| 2012-06-22 | 2012-06-20 | 11.992 | 167,001 | +163,772 | 0.02% | 2,002,659 |
| 2012-06-21 | 2012-06-19 | 12.033 | 3,229 | +2,899 | 0.00% | 38,856 |
| 2012-06-20 | 2012-06-18 | 12.130 | 330 | -474,650 | 0.00% | 4,003 |
| 2012-06-19 | 2012-06-15 | 12.047 | 474,980 | +436,967 | 0.06% | 5,722,131 |
| 2012-06-18 | 2012-06-14 | 12.102 | 38,013 | -5,797 | 0.00% | 460,045 |
| 2012-06-14 | 2012-06-12 | 12.144 | 43,810 | +4,348 | 0.01% | 532,015 |
| 2012-06-13 | 2012-06-11 | 11.923 | 39,462 | +8,696 | 0.01% | 470,502 |
| 2012-06-12 | 2012-06-08 | 11.730 | 30,766 | +1,449 | 0.00% | 360,876 |
| 2012-06-11 | 2012-06-07 | 12.144 | 29,317 | +5,798 | 0.00% | 356,017 |
| 2012-06-08 | 2012-06-06 | 11.785 | 23,519 | +4,348 | 0.00% | 277,169 |
| 2012-06-07 | 2012-06-05 | 11.813 | 19,171 | -60,872 | 0.00% | 226,458 |
| 2012-06-06 | 2012-06-04 | 12.240 | 80,043 | +62,321 | 0.01% | 979,750 |
| 2012-06-05 | 2012-06-01 | 12.433 | 17,722 | -4,348 | 0.00% | 220,346 |
| 2012-06-01 | 2012-05-30 | 12.613 | 22,070 | +1,449 | 0.00% | 278,366 |
| 2012-05-31 | 2012-05-29 | 12.737 | 20,621 | +2,899 | 0.00% | 262,651 |
| 2012-05-29 | 2012-05-25 | 12.613 | 17,722 | +4,348 | 0.00% | 223,526 |
| 2012-05-28 | 2012-05-24 | 12.489 | 13,374 | +11,594 | 0.00% | 167,024 |
| 2012-05-25 | 2012-05-23 | 13.315 | 1,780 | -94,196 | 0.00% | 23,701 |
| 2012-05-24 | 2012-05-22 | 14.054 | 95,976 | +35,146 | 0.01% | 1,348,879 |
| 2012-05-23 | 2012-05-21 | 12.932 | 60,830 | +60,518 | 0.01% | 786,635 |
| 2012-05-22 | 2012-05-18 | 13.173 | 312 | -108,369 | 0.00% | 4,110 |
| 2012-05-21 | 2012-05-17 | 13.287 | 108,681 | +1,407 | 0.01% | 1,444,041 |
| 2012-05-18 | 2012-05-16 | 13.301 | 107,274 | +105,555 | 0.01% | 1,426,870 |
| 2012-05-16 | 2012-05-14 | 13.600 | 1,719 | -3,519 | 0.00% | 23,378 |
| 2012-05-15 | 2012-05-11 | 13.415 | 5,238 | -1,407 | 0.00% | 70,267 |
| 2012-05-11 | 2012-05-09 | 13.273 | 6,645 | -23,926 | 0.00% | 88,197 |
| 2012-05-10 | 2012-05-08 | 13.870 | 30,571 | +30,571 | 0.00% | 424,008 |
| 2012-05-02 | 2012-04-27 | 13.585 | 0 | -4,222 | ||
| 2012-04-27 | 2012-04-25 | 13.045 | 4,222 | -2,815 | 0.00% | 55,078 |
| 2012-04-26 | 2012-04-24 | 13.045 | 7,037 | -16,889 | 0.00% | 91,800 |
| 2012-04-25 | 2012-04-23 | 13.074 | 23,926 | +2,111 | 0.00% | 312,804 |
| 2012-04-24 | 2012-04-20 | 12.647 | 21,815 | +704 | 0.00% | 275,905 |
| 2012-04-23 | 2012-04-19 | 12.676 | 21,111 | +5,630 | 0.00% | 267,601 |
| 2012-04-20 | 2012-04-18 | 12.434 | 15,481 | -140,037 | 0.00% | 192,496 |
| 2012-04-19 | 2012-04-17 | 12.406 | 155,518 | +73,184 | 0.02% | 1,929,341 |
| 2012-04-18 | 2012-04-16 | 12.477 | 82,334 | +14,074 | 0.01% | 1,027,278 |
| 2012-04-17 | 2012-04-13 | 12.605 | 68,260 | -7,732 | 0.01% | 860,407 |
| 2012-04-16 | 2012-04-12 | 12.505 | 75,992 | +11,260 | 0.01% | 950,309 |
| 2012-04-13 | 2012-04-11 | 12.292 | 64,732 | +12,666 | 0.01% | 795,700 |
| 2012-04-12 | 2012-04-10 | 12.477 | 52,066 | +14,215 | 0.01% | 649,625 |
| 2012-04-11 | 2012-04-05 | 12.790 | 37,851 | -121,036 | 0.00% | 484,099 |
| 2012-04-10 | 2012-04-03 | 13.202 | 158,887 | +117,367 | 0.02% | 2,097,579 |
| 2012-04-05 | 2012-04-02 | 13.074 | 41,520 | +16,889 | 0.01% | 542,824 |
| 2012-04-03 | 2012-03-30 | 12.790 | 24,631 | +2,815 | 0.00% | 315,020 |
| 2012-04-02 | 2012-03-29 | 12.804 | 21,816 | -5,630 | 0.00% | 279,328 |
| 2012-03-30 | 2012-03-28 | 12.804 | 27,446 | +9,852 | 0.00% | 351,413 |
| 2012-03-29 | 2012-03-27 | 12.676 | 17,594 | +9,852 | 0.00% | 223,020 |
| 2012-03-28 | 2012-03-26 | 12.122 | 7,742 | +5,630 | 0.00% | 93,846 |
| 2012-03-26 | 2012-03-22 | 12.704 | 2,112 | -4,223 | 0.00% | 26,832 |
| 2012-03-23 | 2012-03-21 | 12.491 | 6,335 | -5,629 | 0.00% | 79,132 |
| 2012-03-15 | 2012-03-13 | 12.775 | 11,964 | -1,408 | 0.00% | 152,845 |
| 2012-03-13 | 2012-03-09 | 12.647 | 13,372 | -7,037 | 0.00% | 169,122 |
| 2012-03-12 | 2012-03-08 | 12.434 | 20,409 | +1,408 | 0.00% | 253,772 |
| 2012-03-09 | 2012-03-07 | 12.235 | 19,001 | +2,815 | 0.00% | 232,484 |
| 2012-03-08 | 2012-03-06 | 12.150 | 16,186 | -8,436 | 0.00% | 196,662 |
| 2012-03-07 | 2012-03-05 | 12.932 | 24,622 | -5,629 | 0.00% | 318,404 |
| 2012-03-06 | 2012-03-02 | 13.273 | 30,251 | -5,630 | 0.00% | 401,514 |
| 2012-03-02 | 2012-02-29 | 13.628 | 35,881 | -2,119 | 0.00% | 488,987 |
| 2012-03-01 | 2012-02-28 | 13.628 | 38,000 | -111,184 | 0.01% | 517,865 |
| 2012-02-29 | 2012-02-27 | 13.827 | 149,184 | +6,333 | 0.02% | 2,062,763 |
| 2012-02-28 | 2012-02-24 | 13.685 | 142,851 | -167,479 | 0.02% | 1,954,896 |
| 2012-02-27 | 2012-02-23 | 13.372 | 310,330 | +310,330 | 0.04% | 4,149,804 |
| 2012-02-24 | 2012-02-22 | 12.903 | 0 | -704 | ||
| 2012-02-23 | 2012-02-21 | 12.747 | 704 | -28,851 | 0.00% | 8,974 |
| 2012-02-22 | 2012-02-20 | 12.321 | 29,555 | +29,555 | 0.00% | 364,137 |
| 2012-02-13 | 2012-02-09 | 13.159 | 0 | -147,776 | ||
| 2012-02-10 | 2012-02-08 | 12.960 | 147,776 | -14,074 | 0.02% | 1,915,195 |
| 2012-02-09 | 2012-02-07 | 12.292 | 161,850 | +161,850 | 0.02% | 1,989,496 |
| 2012-02-07 | 2012-02-03 | 12.406 | 0 | -26,740 | ||
| 2012-02-06 | 2012-02-02 | 11.667 | 26,740 | +20,407 | 0.00% | 311,974 |
| 2012-02-03 | 2012-02-01 | 11.511 | 6,333 | -73,736 | 0.00% | 72,897 |
| 2012-01-31 | 2012-01-27 | 12.761 | 80,069 | -45,037 | 0.01% | 1,021,774 |
| 2012-01-30 | 2012-01-26 | 12.548 | 125,106 | +43,629 | 0.02% | 1,569,831 |
| 2012-01-27 | 2012-01-20 | 12.534 | 81,477 | +4,222 | 0.01% | 1,021,216 |
| 2012-01-26 | 2012-01-19 | 12.733 | 77,255 | +75,848 | 0.01% | 983,668 |
| 2012-01-20 | 2012-01-18 | 12.775 | 1,407 | +1,407 | 0.00% | 17,975 |
| 2012-01-18 | 2012-01-16 | 12.221 | 0 | -84,444 | ||
| 2012-01-17 | 2012-01-13 | 12.221 | 84,444 | +84,444 | 0.01% | 1,032,004 |
| 2012-01-16 | 2012-01-12 | 12.221 | 0 | -45,295 | ||
| 2012-01-13 | 2012-01-11 | 10.857 | 45,295 | +45,295 | 0.01% | 491,765 |
| 2012-01-10 | 2012-01-06 | 10.601 | 0 | -45,037 | ||
| 2012-01-09 | 2012-01-05 | 10.701 | 45,037 | +22,519 | 0.01% | 481,924 |
| 2012-01-06 | 2012-01-04 | 10.530 | 22,518 | +19,703 | 0.00% | 237,117 |
| 2012-01-04 | 2011-12-30 | 10.360 | 2,815 | +1,408 | 0.00% | 29,162 |
| 2012-01-03 | 2011-12-29 | 10.388 | 1,407 | +1,407 | 0.00% | 14,616 |
| 2011-12-30 | 2011-12-28 | 10.573 | 0 | -1,407 | ||
| 2011-12-29 | 2011-12-23 | 11.155 | 1,407 | -2,399,177 | 0.00% | 15,696 |
| 2011-12-28 | 2011-12-22 | 10.857 | 2,400,584 | +2,400,584 | 0.32% | 26,063,001 |
| 2011-12-22 | 2011-12-20 | 11.084 | 0 | -40,814 | ||
| 2011-12-21 | 2011-12-19 | 10.544 | 40,814 | +4,222 | 0.01% | 430,355 |
| 2011-12-20 | 2011-12-16 | 10.132 | 36,592 | +12,666 | 0.00% | 370,757 |
| 2011-12-19 | 2011-12-15 | 9.521 | 23,926 | +23,926 | 0.00% | 227,803 |
| 2011-12-15 | 2011-12-13 | 10.573 | 0 | -4,222 | ||
| 2011-12-14 | 2011-12-12 | 10.871 | 4,222 | +4,222 | 0.00% | 45,898 |
| 2011-12-07 | 2011-12-05 | 10.999 | 0 | -20,665 | ||
| 2011-12-06 | 2011-12-02 | 10.786 | 20,665 | -8,445 | 0.00% | 222,890 |
| 2011-12-05 | 2011-12-01 | 10.956 | 29,110 | -4,222 | 0.00% | 318,941 |
| 2011-12-02 | 2011-11-30 | 9.805 | 33,332 | +26,740 | 0.00% | 326,832 |
| 2011-12-01 | 2011-11-29 | 9.805 | 6,592 | +5,630 | 0.00% | 64,637 |
| 2011-11-29 | 2011-11-25 | 10.658 | 962 | -16,889 | 0.00% | 10,253 |
| 2011-11-28 | 2011-11-24 | 10.630 | 17,851 | -47,851 | 0.00% | 189,748 |
| 2011-11-25 | 2011-11-23 | 10.658 | 65,702 | +65,702 | 0.01% | 700,251 |
| 2011-11-18 | 2011-11-16 | 10.985 | 0 | -470,284 | ||
| 2011-11-17 | 2011-11-15 | 10.914 | 470,284 | -36,768 | 0.06% | 5,132,578 |
| 2011-11-16 | 2011-11-14 | 11.397 | 507,052 | -408,987 | 0.07% | 5,778,845 |
| 2011-11-15 | 2011-11-11 | 11.070 | 916,039 | +56,053 | 0.12% | 10,140,645 |
| 2011-11-14 | 2011-11-10 | 10.672 | 859,986 | -2,239,228 | 0.11% | 9,177,945 |
| 2011-11-11 | 2011-11-09 | 11.397 | 3,099,214 | +1,161,887 | 0.41% | 35,321,577 |
| 2011-11-10 | 2011-11-08 | 12.221 | 1,937,327 | +1,937,327 | 0.26% | 23,676,393 |
| 2011-11-08 | 2011-11-04 | 12.477 | 0 | -531,230 | ||
| 2011-11-07 | 2011-11-03 | 11.951 | 531,230 | +460,224 | 0.07% | 6,348,816 |
| 2011-11-04 | 2011-11-02 | 11.383 | 71,006 | -2,003,661 | 0.01% | 808,243 |
| 2011-11-03 | 2011-11-01 | 11.795 | 2,074,667 | +1,692,754 | 0.27% | 24,470,376 |
| 2011-11-02 | 2011-10-31 | 11.610 | 381,913 | +47,033 | 0.05% | 4,434,051 |
| 2011-11-01 | 2011-10-28 | 11.610 | 334,880 | +182,451 | 0.04% | 3,887,993 |
| 2011-10-31 | 2011-10-27 | 12.179 | 152,429 | +152,429 | 0.02% | 1,856,362 |
| 2011-10-28 | 2011-10-26 | 11.440 | 0 | -755,598 | ||
| 2011-10-27 | 2011-10-25 | 11.567 | 755,598 | +582,789 | 0.10% | 8,740,361 |
| 2011-10-26 | 2011-10-24 | 12.051 | 172,809 | +172,809 | 0.02% | 2,082,459 |
| 2011-10-25 | 2011-10-21 | 11.738 | 0 | -1,071,949 | ||
| 2011-10-24 | 2011-10-20 | 11.440 | 1,071,949 | +1,071,949 | 0.14% | 12,262,645 |
| 2011-10-20 | 2011-10-18 | 11.141 | 0 | -32,780 | ||
| 2011-10-19 | 2011-10-17 | 12.221 | 32,780 | +32,780 | 0.00% | 400,610 |
| 2011-10-12 | 2011-10-10 | 10.502 | 0 | -26,740 | ||
| 2011-10-11 | 2011-10-07 | 10.388 | 26,740 | -108,370 | 0.00% | 277,775 |
| 2011-10-10 | 2011-10-06 | 10.033 | 135,110 | -151,998 | 0.02% | 1,355,521 |
| 2011-10-07 | 2011-10-04 | 9.535 | 287,108 | +119,628 | 0.04% | 2,737,675 |
| 2011-10-06 | 2011-10-03 | 9.336 | 167,480 | +167,480 | 0.02% | 1,563,661 |
| 2011-10-03 | 2011-09-28 | 10.772 | 0 | -142,147 | ||
| 2011-09-30 | 2011-09-27 | 11.369 | 142,147 | -85,699 | 0.02% | 1,616,002 |
| 2011-09-28 | 2011-09-26 | 11.226 | 227,846 | +212,517 | 0.03% | 2,557,895 |
| 2011-09-27 | 2011-09-23 | 12.079 | 15,329 | +15,329 | 0.00% | 185,160 |
| 2011-09-22 | 2011-09-20 | 13.116 | 0 | -3,430,524 | ||
| 2011-09-21 | 2011-09-19 | 13.415 | 3,430,524 | +3,430,524 | 0.45% | 46,019,999 |
| 2011-09-19 | 2011-09-15 | 13.358 | 0 | -29,814 | ||
| 2011-09-16 | 2011-09-14 | 12.662 | 29,814 | +16,889 | 0.00% | 377,496 |
| 2011-09-15 | 2011-09-12 | 12.420 | 12,925 | -21,111 | 0.00% | 160,530 |
| 2011-09-12 | 2011-09-08 | 12.136 | 34,036 | -36,334 | 0.00% | 413,058 |
| 2011-09-09 | 2011-09-07 | 12.079 | 70,370 | -8,444 | 0.01% | 850,003 |
| 2011-09-08 | 2011-09-06 | 12.065 | 78,814 | +50,666 | 0.01% | 950,879 |
| 2011-09-07 | 2011-09-05 | 12.136 | 28,148 | +26,999 | 0.00% | 341,601 |
| 2011-09-06 | 2011-09-02 | 12.292 | 1,149 | -26,999 | 0.00% | 14,124 |
| 2011-09-05 | 2011-09-01 | 13.713 | 28,148 | +28,148 | 0.00% | 386,002 |
| 2011-09-02 | 2011-08-31 | 12.278 | 0 | -80,480 | ||
| 2011-09-01 | 2011-08-30 | 11.937 | 80,480 | +1,408 | 0.01% | 960,686 |
| 2011-08-31 | 2011-08-29 | 11.937 | 79,072 | -40,815 | 0.01% | 943,879 |
| 2011-08-30 | 2011-08-26 | 11.511 | 119,887 | -26,740 | 0.02% | 1,379,975 |
| 2011-08-29 | 2011-08-25 | 12.420 | 146,627 | -54,889 | 0.02% | 1,821,124 |
| 2011-08-26 | 2011-08-24 | 12.449 | 201,516 | +116,814 | 0.03% | 2,508,579 |
| 2011-08-25 | 2011-08-23 | 13.742 | 84,702 | +14,332 | 0.01% | 1,163,950 |
| 2011-08-24 | 2011-08-22 | 13.784 | 70,370 | +62,629 | 0.01% | 970,004 |
| 2011-08-23 | 2011-08-19 | 14.196 | 7,741 | +7,741 | 0.00% | 109,895 |
| 2011-08-22 | 2011-08-18 | 14.921 | 0 | -21,111 | ||
| 2011-08-18 | 2011-08-16 | 14.950 | 21,111 | +5,630 | 0.00% | 315,601 |
| 2011-08-17 | 2011-08-15 | 14.978 | 15,481 | +15,481 | 0.00% | 231,875 |
| 2011-08-16 | 2011-08-12 | 14.779 | 0 | -3,039,972 | ||
| 2011-08-15 | 2011-08-11 | 14.353 | 3,039,972 | +3,037,157 | 0.40% | 43,631,999 |
| 2011-08-12 | 2011-08-10 | 14.893 | 2,815 | -5,629 | 0.00% | 41,923 |
| 2011-08-11 | 2011-08-09 | 14.381 | 8,444 | -1,408 | 0.00% | 121,435 |
| 2011-08-10 | 2011-08-08 | 14.836 | 9,852 | -23,925 | 0.00% | 146,164 |
| 2011-08-09 | 2011-08-05 | 15.063 | 33,777 | -12,667 | 0.00% | 508,793 |
| 2011-08-04 | 2011-08-02 | 16.769 | 46,444 | +28,148 | 0.01% | 778,800 |
| 2011-08-03 | 2011-08-01 | 17.706 | 18,296 | -15,481 | 0.00% | 323,958 |
| 2011-08-02 | 2011-07-29 | 17.792 | 33,777 | -1,408 | 0.00% | 600,952 |
| 2011-08-01 | 2011-07-28 | 17.962 | 35,185 | +12,667 | 0.00% | 632,002 |
| 2011-07-29 | 2011-07-27 | 18.133 | 22,518 | -241,397 | 0.00% | 408,314 |
| 2011-07-28 | 2011-07-26 | 18.104 | 263,915 | +9,852 | 0.03% | 4,778,017 |
| 2011-07-27 | 2011-07-25 | 18.218 | 254,063 | +254,063 | 0.03% | 4,628,536 |
| 2011-07-26 | 2011-07-22 | 18.303 | 0 | -616,749 | ||
| 2011-07-25 | 2011-07-21 | 17.650 | 616,749 | +96,700 | 0.08% | 10,885,395 |
| 2011-07-22 | 2011-07-20 | 17.934 | 520,049 | -2,297,555 | 0.07% | 9,326,480 |
| 2011-07-21 | 2011-07-19 | 17.479 | 2,817,604 | +2,066,776 | 0.37% | 49,249,204 |
| 2011-07-20 | 2011-07-18 | 17.763 | 750,828 | +750,828 | 0.10% | 13,337,199 |
| 2011-07-19 | 2011-07-15 | 17.706 | 0 | -177,215 | ||
| 2011-07-18 | 2011-07-14 | 18.076 | 177,215 | +177,215 | 0.02% | 3,203,330 |
| 2011-07-15 | 2011-07-13 | 18.417 | 0 | -211,109 | ||
| 2011-07-14 | 2011-07-12 | 18.303 | 211,109 | +60,518 | 0.03% | 3,863,997 |
| 2011-07-13 | 2011-07-11 | 17.735 | 150,591 | -4,222 | 0.02% | 2,670,716 |
| 2011-07-12 | 2011-07-08 | 17.877 | 154,813 | -353,256 | 0.02% | 2,767,593 |
| 2011-07-11 | 2011-07-07 | 18.758 | 508,069 | +508,069 | 0.07% | 9,530,392 |
| 2011-07-05 | 2011-06-30 | 17.877 | 0 | -18,296 | ||
| 2011-07-04 | 2011-06-29 | 17.053 | 18,296 | -2,815 | 0.00% | 311,998 |
| 2011-06-30 | 2011-06-28 | 15.802 | 21,111 | +1,407 | 0.00% | 333,601 |
| 2011-06-29 | 2011-06-27 | 15.376 | 19,704 | +11,260 | 0.00% | 302,967 |
| 2011-06-28 | 2011-06-24 | 15.348 | 8,444 | +2,814 | 0.00% | 129,594 |
| 2011-06-27 | 2011-06-23 | 15.262 | 5,630 | +4,223 | 0.00% | 85,926 |
| 2011-06-24 | 2011-06-22 | 15.205 | 1,407 | -2,815 | 0.00% | 21,394 |
| 2011-06-23 | 2011-06-21 | 15.149 | 4,222 | -2,166,538 | 0.00% | 63,957 |
| 2011-06-22 | 2011-06-20 | 14.893 | 2,170,760 | +4,223 | 0.29% | 32,328,626 |
| 2011-06-21 | 2011-06-17 | 15.348 | 2,166,537 | +2,166,537 | 0.29% | 33,250,947 |
| 2011-06-17 | 2011-06-15 | 16.172 | 0 | -42,222 | ||
| 2011-06-16 | 2011-06-14 | 15.035 | 42,222 | -2,815 | 0.01% | 634,802 |
| 2011-06-15 | 2011-06-13 | 14.552 | 45,037 | +45,037 | 0.01% | 655,365 |
| 2011-06-09 | 2011-06-07 | 15.632 | 0 | -12,667 | ||
| 2011-06-08 | 2011-06-03 | 15.291 | 12,667 | -2,814 | 0.00% | 193,687 |
| 2011-06-07 | 2011-06-02 | 15.177 | 15,481 | -1,408 | 0.00% | 234,955 |
| 2011-06-02 | 2011-05-31 | 14.950 | 16,889 | +16,889 | 0.00% | 252,484 |
| 2011-06-01 | 2011-05-30 | 14.921 | 0 | -2,815 | ||
| 2011-05-31 | 2011-05-27 | 15.006 | 2,815 | +1,408 | 0.00% | 42,243 |
| 2011-05-30 | 2011-05-26 | 14.779 | 1,407 | +1,407 | 0.00% | 20,794 |
| 2011-05-23 | 2011-05-19 | 15.717 | 0 | -618,291 | ||
| 2011-05-20 | 2011-05-18 | 15.831 | 618,291 | -1,157,841 | 0.08% | 9,787,962 |
| 2011-05-19 | 2011-05-17 | 15.575 | 1,776,132 | -1,407 | 0.23% | 27,663,043 |
| 2011-05-18 | 2011-05-16 | 15.575 | 1,777,539 | -669,920 | 0.23% | 27,684,956 |
| 2011-05-17 | 2011-05-13 | 15.973 | 2,447,459 | +2,146,628 | 0.32% | 39,092,720 |
| 2011-05-16 | 2011-05-12 | 15.433 | 300,831 | +1,408 | 0.04% | 4,642,657 |
| 2011-05-12 | 2011-05-09 | 16.303 | 299,423 | +11,259 | 0.04% | 4,881,534 |
| 2011-05-11 | 2011-05-06 | 16.274 | 288,164 | +12,340 | 0.04% | 4,689,587 |
| 2011-05-09 | 2011-05-05 | 16.507 | 275,824 | +275,824 | 0.04% | 4,553,006 |
| 2011-05-06 | 2011-05-04 | 16.740 | 0 | -1,480,737 | ||
| 2011-05-05 | 2011-05-03 | 17.322 | 1,480,737 | -5,495 | 0.20% | 25,649,446 |
| 2011-05-04 | 2011-04-29 | 17.380 | 1,486,232 | +1,466,996 | 0.20% | 25,831,168 |
| 2011-05-03 | 2011-04-28 | 17.322 | 19,236 | -5,495 | 0.00% | 333,208 |
| 2011-04-28 | 2011-04-26 | 17.322 | 24,731 | +9,617 | 0.00% | 428,392 |
| 2011-04-27 | 2011-04-21 | 17.555 | 15,114 | -274,793 | 0.00% | 265,326 |
| 2011-04-26 | 2011-04-20 | 17.497 | 289,907 | +187,490 | 0.04% | 5,072,432 |
| 2011-04-21 | 2011-04-19 | 17.671 | 102,417 | +102,417 | 0.01% | 1,809,855 |
| 2011-04-19 | 2011-04-15 | 18.108 | 0 | -168,998 | ||
| 2011-04-18 | 2011-04-14 | 18.108 | 168,998 | +2,748 | 0.02% | 3,060,237 |
| 2011-04-15 | 2011-04-13 | 17.497 | 166,250 | +70,072 | 0.02% | 2,908,836 |
| 2011-04-14 | 2011-04-12 | 17.468 | 96,178 | +54,959 | 0.01% | 1,680,003 |
| 2011-04-13 | 2011-04-11 | 17.730 | 41,219 | -30,227 | 0.01% | 730,799 |
| 2011-04-12 | 2011-04-08 | 18.195 | 71,446 | +16,487 | 0.01% | 1,299,993 |
| 2011-04-11 | 2011-04-07 | 18.632 | 54,959 | +13,740 | 0.01% | 1,024,005 |
| 2011-04-08 | 2011-04-06 | 19.011 | 41,219 | +41,219 | 0.01% | 783,599 |
| 2011-04-07 | 2011-04-04 | 19.156 | 0 | -213,309 | ||
| 2011-04-06 | 2011-04-01 | 19.214 | 213,309 | -423,182 | 0.03% | 4,098,606 |
| 2011-04-04 | 2011-03-31 | 18.982 | 636,491 | -5,496 | 0.09% | 12,081,559 |
| 2011-04-01 | 2011-03-30 | 18.021 | 641,987 | +24,543 | 0.09% | 11,569,111 |
| 2011-03-31 | 2011-03-29 | 17.322 | 617,444 | +64,576 | 0.08% | 10,695,415 |
| 2011-03-30 | 2011-03-28 | 17.846 | 552,868 | -582,563 | 0.07% | 9,866,543 |
| 2011-03-29 | 2011-03-25 | 17.963 | 1,135,431 | +1,103,297 | 0.15% | 20,395,249 |
| 2011-03-28 | 2011-03-24 | 17.468 | 32,134 | +26,638 | 0.00% | 561,305 |
| 2011-03-25 | 2011-03-23 | 17.933 | 5,496 | +2,748 | 0.00% | 98,562 |
| 2011-03-24 | 2011-03-22 | 18.137 | 2,748 | +1,374 | 0.00% | 49,841 |
| 2011-03-23 | 2011-03-21 | 17.904 | 1,374 | +1,374 | 0.00% | 24,601 |
| 2011-03-22 | 2011-03-18 | 17.904 | 0 | -1,872 | ||
| 2011-03-21 | 2011-03-17 | 17.846 | 1,872 | +1,872 | 0.00% | 33,408 |
| 2011-03-18 | 2011-03-16 | 18.632 | 0 | -876 | ||
| 2011-03-17 | 2011-03-15 | 18.399 | 876 | -1,374 | 0.00% | 16,118 |
| 2011-03-15 | 2011-03-11 | 18.982 | 2,250 | -8,244 | 0.00% | 42,708 |
| 2011-03-14 | 2011-03-10 | 19.214 | 10,494 | -23,357 | 0.00% | 201,636 |
| 2011-03-11 | 2011-03-09 | 19.273 | 33,851 | +1,374 | 0.00% | 652,398 |
| 2011-03-10 | 2011-03-08 | 18.399 | 32,477 | +10,992 | 0.00% | 597,553 |
| 2011-03-08 | 2011-03-04 | 17.671 | 21,485 | -41,220 | 0.00% | 379,671 |
| 2011-03-07 | 2011-03-03 | 17.177 | 62,705 | +4,998 | 0.01% | 1,077,054 |
| 2011-03-04 | 2011-03-02 | 17.147 | 57,707 | +13,740 | 0.01% | 989,525 |
| 2011-03-03 | 2011-03-01 | 17.206 | 43,967 | +17,862 | 0.01% | 756,480 |
| 2011-03-02 | 2011-02-28 | 17.177 | 26,105 | +17,861 | 0.00% | 448,393 |
| 2011-03-01 | 2011-02-25 | 17.264 | 8,244 | +6,870 | 0.00% | 142,323 |
| 2011-02-28 | 2011-02-24 | 17.963 | 1,374 | +1,374 | 0.00% | 24,681 |
| 2011-02-14 | 2011-02-10 | 17.235 | 0 | -1,906 | ||
| 2011-02-11 | 2011-02-09 | 17.701 | 1,906 | -4,122 | 0.00% | 33,737 |
| 2011-02-10 | 2011-02-08 | 18.457 | 6,028 | -4,122 | 0.00% | 111,262 |
| 2011-02-09 | 2011-02-07 | 18.166 | 10,150 | -2,748 | 0.00% | 184,388 |
| 2011-02-08 | 2011-02-02 | 17.759 | 12,898 | -4,122 | 0.00% | 229,053 |
| 2011-02-07 | 2011-01-31 | 17.177 | 17,020 | -10,459 | 0.00% | 292,344 |
| 2011-02-01 | 2011-01-28 | 17.468 | 27,479 | -6,870 | 0.00% | 479,993 |
| 2011-01-31 | 2011-01-27 | 17.526 | 34,349 | +33,473 | 0.00% | 601,996 |
| 2011-01-27 | 2011-01-25 | 18.923 | 876 | +876 | 0.00% | 16,577 |
| 2011-01-26 | 2011-01-24 | 19.011 | 0 | -3,246 | ||
| 2011-01-24 | 2011-01-20 | 19.011 | 3,246 | +3,246 | 0.00% | 61,708 |
| 2011-01-21 | 2011-01-19 | 19.214 | 0 | -14,238 | ||
| 2011-01-20 | 2011-01-18 | 19.156 | 14,238 | -36,101 | 0.00% | 272,746 |
| 2011-01-19 | 2011-01-17 | 18.952 | 50,339 | -34,349 | 0.01% | 954,045 |
| 2011-01-18 | 2011-01-14 | 19.476 | 84,688 | +23,357 | 0.01% | 1,649,419 |
| 2011-01-17 | 2011-01-13 | 19.244 | 61,331 | -10,991 | 0.01% | 1,180,224 |
| 2011-01-14 | 2011-01-12 | 18.952 | 72,322 | +50,682 | 0.01% | 1,370,675 |
| 2011-01-13 | 2011-01-11 | 18.370 | 21,640 | -12,366 | 0.00% | 397,530 |
| 2011-01-12 | 2011-01-10 | 18.545 | 34,006 | -4,122 | 0.00% | 630,635 |
| 2011-01-11 | 2011-01-07 | 17.788 | 38,128 | +13,740 | 0.01% | 678,216 |
| 2011-01-10 | 2011-01-06 | 17.060 | 24,388 | +12,366 | 0.00% | 416,061 |
| 2011-01-07 | 2011-01-05 | 17.380 | 12,022 | +8,244 | 0.00% | 208,946 |
| 2011-01-06 | 2011-01-04 | 17.613 | 3,778 | +2,748 | 0.00% | 66,543 |
| 2011-01-05 | 2011-01-03 | 18.166 | 1,030 | -2,748 | 0.00% | 18,711 |
| 2011-01-04 | 2010-12-31 | 18.574 | 3,778 | -1,374 | 0.00% | 70,172 |
| 2011-01-03 | 2010-12-29 | 18.370 | 5,152 | +2,404 | 0.00% | 94,643 |
| 2010-12-30 | 2010-12-28 | 17.933 | 2,748 | +2,748 | 0.00% | 49,281 |
| 2010-12-23 | 2010-12-21 | 20.059 | 0 | -193,730 | ||
| 2010-12-22 | 2010-12-20 | 19.447 | 193,730 | +63,203 | 0.03% | 3,767,528 |
| 2010-12-21 | 2010-12-17 | 19.389 | 130,527 | +130,527 | 0.02% | 2,530,799 |
| 2010-12-17 | 2010-12-15 | 18.865 | 0 | -51,015 | ||
| 2010-12-16 | 2010-12-14 | 19.564 | 51,015 | -4,122 | 0.01% | 998,045 |
| 2010-12-15 | 2010-12-13 | 18.312 | 55,137 | -1,374 | 0.01% | 1,009,664 |
| 2010-12-14 | 2010-12-10 | 17.963 | 56,511 | -686,984 | 0.01% | 1,015,082 |
| 2010-12-13 | 2010-12-09 | 17.933 | 743,495 | -12,366 | 0.10% | 13,333,429 |
| 2010-12-10 | 2010-12-08 | 18.195 | 755,861 | -8,244 | 0.10% | 13,753,241 |
| 2010-12-09 | 2010-12-07 | 18.283 | 764,105 | +1,552 | 0.10% | 13,969,980 |
| 2010-12-08 | 2010-12-06 | 18.137 | 762,553 | +4,122 | 0.10% | 13,830,605 |
| 2010-12-07 | 2010-12-03 | 18.632 | 758,431 | +4,122 | 0.10% | 14,131,204 |
| 2010-12-06 | 2010-12-02 | 18.923 | 754,309 | +1,374 | 0.10% | 14,274,002 |
| 2010-12-03 | 2010-12-01 | 18.807 | 752,935 | +5,496 | 0.10% | 14,160,321 |
| 2010-12-02 | 2010-11-30 | 19.069 | 747,439 | +686,984 | 0.10% | 14,252,799 |
| 2010-12-01 | 2010-11-29 | 18.487 | 60,455 | +12,366 | 0.01% | 1,117,607 |
| 2010-11-30 | 2010-11-26 | 18.923 | 48,089 | +30,227 | 0.01% | 910,002 |
| 2010-11-29 | 2010-11-25 | 19.651 | 17,862 | -1,374 | 0.00% | 351,008 |
| 2010-11-26 | 2010-11-24 | 20.030 | 19,236 | +19,236 | 0.00% | 385,289 |
| 2010-11-25 | 2010-11-23 | 19.535 | 0 | -48,089 | ||
| 2010-11-24 | 2010-11-22 | 21.019 | 48,089 | +48,089 | 0.01% | 1,010,802 |
| 2010-11-15 | 2010-11-11 | 21.427 | 0 | -75,573 | ||
| 2010-11-12 | 2010-11-10 | 21.573 | 75,573 | -52,211 | 0.01% | 1,630,302 |
| 2010-11-11 | 2010-11-09 | 21.340 | 127,784 | -28,853 | 0.02% | 2,726,864 |
| 2010-11-10 | 2010-11-08 | 21.165 | 156,637 | -6,870 | 0.02% | 3,315,216 |
| 2010-11-09 | 2010-11-05 | 21.107 | 163,507 | -90,682 | 0.02% | 3,451,099 |
| 2010-11-08 | 2010-11-04 | 21.107 | 254,189 | +89,308 | 0.03% | 5,365,100 |
| 2010-11-05 | 2010-11-03 | 21.340 | 164,881 | +52,723 | 0.02% | 3,518,501 |
| 2010-11-04 | 2010-11-02 | 21.107 | 112,158 | +1,374 | 0.02% | 2,367,289 |
| 2010-11-03 | 2010-11-01 | 21.107 | 110,784 | +56,332 | 0.02% | 2,338,289 |
| 2010-11-02 | 2010-10-29 | 21.107 | 54,452 | +23,358 | 0.01% | 1,149,304 |
| 2010-11-01 | 2010-10-28 | 20.088 | 31,094 | -4,122 | 0.00% | 624,610 |
| 2010-10-29 | 2010-10-27 | 21.019 | 35,216 | -4,809 | 0.00% | 740,219 |
| 2010-10-28 | 2010-10-26 | 21.835 | 40,025 | -38,471 | 0.01% | 873,928 |
| 2010-10-27 | 2010-10-25 | 22.417 | 78,496 | +54,511 | 0.01% | 1,759,630 |
| 2010-10-26 | 2010-10-22 | 22.126 | 23,985 | +23,985 | 0.00% | 530,685 |
| 2010-10-25 | 2010-10-21 | 21.281 | 0 | -5,496 | ||
| 2010-10-22 | 2010-10-20 | 20.961 | 5,496 | -45,161 | 0.00% | 115,203 |
| 2010-10-21 | 2010-10-19 | 20.524 | 50,657 | +6,870 | 0.01% | 1,039,709 |
| 2010-10-20 | 2010-10-18 | 19.680 | 43,787 | +6,870 | 0.01% | 861,737 |
| 2010-10-19 | 2010-10-15 | 20.204 | 36,917 | -180 | 0.01% | 745,880 |
| 2010-10-18 | 2010-10-14 | 20.961 | 37,097 | +5,496 | 0.01% | 777,597 |
| 2010-10-15 | 2010-10-13 | 21.369 | 31,601 | +6,870 | 0.00% | 675,274 |
| 2010-10-14 | 2010-10-12 | 20.874 | 24,731 | -54,959 | 0.00% | 516,231 |
| 2010-10-13 | 2010-10-11 | 20.699 | 79,690 | -27,480 | 0.01% | 1,649,516 |
| 2010-10-12 | 2010-10-08 | 20.612 | 107,170 | -71,446 | 0.01% | 2,208,969 |
| 2010-10-11 | 2010-10-07 | 20.816 | 178,616 | +54,959 | 0.02% | 3,718,001 |
| 2010-10-08 | 2010-10-06 | 20.874 | 123,657 | +116,787 | 0.02% | 2,581,196 |
| 2010-10-07 | 2010-10-05 | 20.961 | 6,870 | +6,870 | 0.00% | 144,003 |
| 2010-10-06 | 2010-10-04 | 22.271 | 0 | -12,646 | ||
| 2010-10-05 | 2010-09-30 | 22.533 | 12,646 | -33,885 | 0.00% | 284,956 |
| 2010-09-29 | 2010-09-27 | 21.136 | 46,531 | -1,374 | 0.01% | 983,472 |
| 2010-09-28 | 2010-09-24 | 21.573 | 47,905 | -2,748 | 0.01% | 1,033,433 |
| 2010-09-27 | 2010-09-22 | 20.466 | 50,653 | +5,496 | 0.01% | 1,036,677 |
| 2010-09-24 | 2010-09-21 | 20.175 | 45,157 | +45,157 | 0.01% | 911,048 |
| 2010-09-17 | 2010-09-15 | 19.302 | 0 | -57,707 | ||
| 2010-09-16 | 2010-09-14 | 18.807 | 57,707 | +1,374 | 0.01% | 1,085,286 |
| 2010-09-15 | 2010-09-13 | 18.778 | 56,333 | -358,606 | 0.01% | 1,057,805 |
| 2010-09-14 | 2010-09-10 | 19.069 | 414,939 | -32,975 | 0.06% | 7,912,408 |
| 2010-09-13 | 2010-09-09 | 18.399 | 447,914 | +2,748 | 0.06% | 8,241,283 |
| 2010-09-10 | 2010-09-08 | 18.399 | 445,166 | +5,496 | 0.06% | 8,190,722 |
| 2010-09-09 | 2010-09-07 | 18.632 | 439,670 | +41,219 | 0.06% | 8,191,999 |
| 2010-09-08 | 2010-09-06 | 18.545 | 398,451 | +388,833 | 0.05% | 7,389,201 |
| 2010-09-07 | 2010-09-03 | 18.370 | 9,618 | +5,496 | 0.00% | 176,684 |
| 2010-09-06 | 2010-09-02 | 18.428 | 4,122 | -441,044 | 0.00% | 75,962 |
| 2010-09-01 | 2010-08-30 | 18.341 | 445,166 | +445,166 | 0.06% | 8,164,802 |
| 2010-08-27 | 2010-08-25 | 16.012 | 0 | -58,737 | ||
| 2010-08-26 | 2010-08-24 | 16.623 | 58,737 | +53,585 | 0.01% | 976,407 |
| 2010-08-25 | 2010-08-23 | 16.507 | 5,152 | -57,707 | 0.00% | 85,044 |
| 2010-08-24 | 2010-08-20 | 16.682 | 62,859 | +57,707 | 0.01% | 1,048,589 |
| 2010-08-19 | 2010-08-17 | 16.711 | 5,152 | -1,374 | 0.00% | 86,094 |
| 2010-08-18 | 2010-08-16 | 16.623 | 6,526 | +1,374 | 0.00% | 108,484 |
| 2010-08-10 | 2010-08-06 | 17.380 | 5,152 | -130,527 | 0.00% | 89,543 |
| 2010-08-09 | 2010-08-05 | 17.002 | 135,679 | +134,649 | 0.02% | 2,306,793 |
| 2010-08-06 | 2010-08-04 | 16.915 | 1,030 | -1,374 | 0.00% | 17,422 |
| 2010-08-05 | 2010-08-03 | 17.235 | 2,404 | -2,748 | 0.00% | 41,432 |
| 2010-08-04 | 2010-08-02 | 17.293 | 5,152 | -2,748 | 0.00% | 89,093 |
| 2010-08-03 | 2010-07-30 | 16.973 | 7,900 | -1,374 | 0.00% | 134,085 |
| 2010-08-02 | 2010-07-29 | 16.128 | 9,274 | -2,748 | 0.00% | 149,575 |
| 2010-07-29 | 2010-07-27 | 15.342 | 12,022 | -4,122 | 0.00% | 184,447 |
| 2010-07-27 | 2010-07-23 | 15.255 | 16,144 | +2,748 | 0.00% | 246,278 |
| 2010-07-23 | 2010-07-21 | 15.226 | 13,396 | -82,438 | 0.00% | 203,967 |
| 2010-07-22 | 2010-07-20 | 14.818 | 95,834 | +82,438 | 0.01% | 1,420,105 |
| 2010-07-20 | 2010-07-16 | 14.527 | 13,396 | -2,748 | 0.00% | 194,607 |
| 2010-07-19 | 2010-07-15 | 15.022 | 16,144 | -2,748 | 0.00% | 242,518 |
| 2010-07-16 | 2010-07-14 | 14.527 | 18,892 | -1,374 | 0.00% | 274,449 |
| 2010-07-15 | 2010-07-13 | 14.163 | 20,266 | -1,374 | 0.00% | 287,034 |
| 2010-07-14 | 2010-07-12 | 14.178 | 21,640 | -1,374 | 0.00% | 306,810 |
| 2010-07-13 | 2010-07-09 | 14.120 | 23,014 | -1,374 | 0.00% | 324,950 |
| 2010-07-12 | 2010-07-08 | 13.567 | 24,388 | -2,748 | 0.00% | 330,861 |
| 2010-07-08 | 2010-07-06 | 13.246 | 27,136 | -6,870 | 0.00% | 359,452 |
| 2010-07-02 | 2010-06-29 | 13.610 | 34,006 | -4,122 | 0.00% | 462,829 |
| 2010-06-28 | 2010-06-24 | 14.265 | 38,128 | +4,122 | 0.01% | 543,905 |
| 2010-06-25 | 2010-06-23 | 14.178 | 34,006 | -127,092 | 0.00% | 482,134 |
| 2010-06-23 | 2010-06-21 | 14.484 | 161,098 | -4,122 | 0.02% | 2,333,277 |
| 2010-06-22 | 2010-06-18 | 14.018 | 165,220 | -24,731 | 0.02% | 2,316,018 |
| 2010-06-21 | 2010-06-17 | 14.411 | 189,951 | +147,701 | 0.03% | 2,737,347 |
| 2010-06-18 | 2010-06-15 | 14.556 | 42,250 | +8,244 | 0.01% | 615,007 |
| 2010-06-17 | 2010-06-14 | 14.396 | 34,006 | +12,366 | 0.00% | 489,559 |
| 2010-06-15 | 2010-06-11 | 13.829 | 21,640 | -2,748 | 0.00% | 299,250 |
| 2010-06-14 | 2010-06-10 | 14.091 | 24,388 | +12,366 | 0.00% | 343,641 |
| 2010-06-04 | 2010-06-02 | 14.178 | 12,022 | -250,063 | 0.00% | 170,447 |
| 2010-06-03 | 2010-06-01 | 14.906 | 262,085 | -5,495 | 0.04% | 3,906,567 |
| 2010-06-02 | 2010-05-31 | 15.284 | 267,580 | +35,723 | 0.04% | 4,089,743 |
| 2010-06-01 | 2010-05-28 | 14.877 | 231,857 | -101,674 | 0.03% | 3,449,246 |
| 2010-05-31 | 2010-05-27 | 14.527 | 333,531 | +6,870 | 0.05% | 4,845,291 |
| 2010-05-28 | 2010-05-26 | 13.115 | 326,661 | +309,143 | 0.04% | 4,284,254 |
| 2010-05-25 | 2010-05-20 | 13.436 | 17,518 | -1,374 | 0.00% | 235,364 |
| 2010-05-24 | 2010-05-19 | 14.192 | 18,892 | -731,567 | 0.00% | 268,124 |
| 2010-05-20 | 2010-05-18 | 15.372 | 750,459 | +381,205 | 0.10% | 11,535,701 |
| 2010-05-19 | 2010-05-17 | 15.080 | 369,254 | -525,200 | 0.05% | 5,568,498 |
| 2010-05-18 | 2010-05-14 | 15.430 | 894,454 | -1,733,948 | 0.12% | 13,801,204 |
| 2010-05-17 | 2010-05-13 | 15.313 | 2,628,402 | +1,228,328 | 0.36% | 40,249,513 |
| 2010-05-14 | 2010-05-12 | 14.964 | 1,400,074 | -125,031 | 0.19% | 20,950,636 |
| 2010-05-13 | 2010-05-11 | 15.464 | 1,525,105 | +1,523,731 | 0.21% | 23,584,631 |
| 2010-05-12 | 2010-05-10 | 15.762 | 1,374 | +1,374 | 0.00% | 21,657 |
| 2010-05-11 | 2010-05-07 | 15.435 | 0 | -2,017,554 | ||
| 2010-05-10 | 2010-05-06 | 16.208 | 2,017,554 | +1,984,458 | 0.28% | 32,699,994 |
| 2010-05-07 | 2010-05-05 | 15.316 | 33,096 | +33,096 | 0.00% | 506,884 |
| 2010-05-05 | 2010-05-03 | 16.059 | 0 | -4,035 | ||
| 2010-05-03 | 2010-04-29 | 16.416 | 4,035 | +4,035 | 0.00% | 66,238 |
| 2010-04-28 | 2010-04-26 | 17.100 | 0 | -1,166,146 | ||
| 2010-04-27 | 2010-04-23 | 16.951 | 1,166,146 | -106,788 | 0.18% | 19,767,593 |
| 2010-04-26 | 2010-04-22 | 17.308 | 1,272,934 | -134,061 | 0.19% | 22,032,048 |
| 2010-04-23 | 2010-04-21 | 17.100 | 1,406,995 | +992,724 | 0.22% | 24,059,489 |
| 2010-04-22 | 2010-04-20 | 16.921 | 414,271 | +414,271 | 0.06% | 7,010,077 |
| 2010-04-21 | 2010-04-19 | 16.386 | 0 | -1,492,788 | ||
| 2010-04-20 | 2010-04-16 | 17.130 | 1,492,788 | -16,826 | 0.23% | 25,570,936 |
| 2010-04-19 | 2010-04-15 | 17.814 | 1,509,614 | -2,394,472 | 0.23% | 26,891,730 |
| 2010-04-16 | 2010-04-14 | 17.070 | 3,904,086 | -379,854 | 0.60% | 66,643,419 |
| 2010-04-15 | 2010-04-13 | 17.427 | 4,283,940 | +156,393 | 0.66% | 74,656,392 |
| 2010-04-14 | 2010-04-12 | 18.289 | 4,127,547 | +3,976,635 | 0.63% | 75,490,647 |
| 2010-04-13 | 2010-04-09 | 18.349 | 150,912 | +150,912 | 0.02% | 2,769,076 |
| 2010-04-12 | 2010-04-08 | 18.141 | 0 | -101,295 | ||
| 2010-04-09 | 2010-04-07 | 19.806 | 101,295 | -150,456 | 0.02% | 2,006,265 |
| 2010-04-08 | 2010-04-01 | 19.806 | 251,751 | +82,260 | 0.04% | 4,986,220 |
| 2010-04-07 | 2010-03-31 | 19.330 | 169,491 | +147,970 | 0.03% | 3,276,318 |
| 2010-04-01 | 2010-03-30 | 19.360 | 21,521 | +13,451 | 0.00% | 416,648 |
| 2010-03-30 | 2010-03-26 | 19.806 | 8,070 | -5,380 | 0.00% | 159,836 |
| 2010-03-29 | 2010-03-25 | 18.587 | 13,450 | +13,450 | 0.00% | 249,993 |
| 2010-03-23 | 2010-03-19 | 19.390 | 0 | -6,725 | ||
| 2010-03-22 | 2010-03-18 | 19.479 | 6,725 | -20,176 | 0.00% | 130,996 |
| 2010-03-19 | 2010-03-17 | 18.587 | 26,901 | -51,111 | 0.00% | 500,005 |
| 2010-03-18 | 2010-03-16 | 17.665 | 78,012 | -6,725 | 0.01% | 1,378,078 |
| 2010-03-17 | 2010-03-15 | 17.635 | 84,737 | +84,737 | 0.01% | 1,494,355 |
| 2010-03-15 | 2010-03-11 | 17.605 | 0 | -20,176 | ||
| 2010-03-12 | 2010-03-10 | 17.635 | 20,176 | +20,176 | 0.00% | 355,808 |
| 2010-02-17 | 2010-02-11 | 14.988 | 0 | -514,712 | ||
| 2010-02-09 | 2010-02-05 | 14.617 | 514,712 | +514,712 | 0.08% | 7,523,394 |
| 2010-02-05 | 2010-02-03 | 15.167 | 0 | -236,770 | ||
| 2010-02-04 | 2010-02-02 | 14.840 | 236,770 | -318,730 | 0.04% | 3,513,607 |
| 2010-02-03 | 2010-02-01 | 14.379 | 555,500 | +236,770 | 0.09% | 7,987,420 |
| 2010-02-02 | 2010-01-29 | 14.617 | 318,730 | +318,730 | 0.05% | 4,658,783 |
| 2010-01-28 | 2010-01-26 | 14.230 | 0 | -911,409 | ||
| 2010-01-27 | 2010-01-25 | 14.646 | 911,409 | -235,382 | 0.14% | 13,348,902 |
| 2010-01-26 | 2010-01-22 | 15.316 | 1,146,791 | -67,251 | 0.18% | 17,563,761 |
| 2010-01-25 | 2010-01-21 | 16.356 | 1,214,042 | -67,252 | 0.19% | 19,857,401 |
| 2010-01-18 | 2010-01-14 | 16.089 | 1,281,294 | -53,735 | 0.20% | 20,614,465 |
| 2010-01-14 | 2010-01-12 | 16.535 | 1,335,029 | +53,735 | 0.21% | 22,074,531 |
| 2010-01-12 | 2010-01-08 | 17.100 | 1,281,294 | -190,995 | 0.20% | 21,910,013 |
| 2010-01-08 | 2010-01-06 | 18.141 | 1,472,289 | -104,523 | 0.23% | 26,708,464 |
| 2010-01-04 | 2009-12-29 | 17.011 | 1,576,812 | +915,178 | 0.24% | 26,822,666 |
| 2009-12-30 | 2009-12-28 | 16.267 | 661,634 | +270,184 | 0.10% | 10,762,946 |
| 2009-12-28 | 2009-12-22 | 15.464 | 391,450 | -375,999 | 0.06% | 6,053,487 |
| 2009-12-23 | 2009-12-21 | 17.070 | 767,449 | -62,342 | 0.12% | 13,100,486 |
| 2009-12-22 | 2009-12-18 | 17.189 | 829,791 | -72,241 | 0.13% | 14,263,384 |
| 2009-12-21 | 2009-12-17 | 17.843 | 902,032 | -140,415 | 0.14% | 16,095,305 |
| 2009-12-17 | 2009-12-15 | 17.695 | 1,042,447 | +1,042,447 | 0.16% | 18,445,777 |
| 2009-12-16 | 2009-12-14 | 17.130 | 0 | -1,032,012 | ||
| 2009-12-15 | 2009-12-11 | 17.159 | 1,032,012 | +480,803 | 0.16% | 17,708,695 |
| 2009-12-14 | 2009-12-10 | 17.249 | 551,209 | -1,032,012 | 0.08% | 9,507,587 |
| 2009-12-11 | 2009-12-09 | 16.803 | 1,583,221 | +1,356,469 | 0.24% | 26,602,104 |
| 2009-12-10 | 2009-12-08 | 18.557 | 226,752 | -1,394,017 | 0.03% | 4,207,864 |
| 2009-12-09 | 2009-12-07 | 18.438 | 1,620,769 | +1,470,471 | 0.25% | 29,884,006 |
| 2009-12-08 | 2009-12-04 | 17.487 | 150,298 | -1,530,997 | 0.02% | 2,628,189 |
| 2009-12-07 | 2009-12-03 | 17.338 | 1,681,295 | +1,681,295 | 0.26% | 29,149,995 |
| 2009-12-04 | 2009-12-02 | 16.624 | 0 | -1,402,200 | ||
| 2009-12-03 | 2009-12-01 | 16.773 | 1,402,200 | +275,840 | 0.22% | 23,518,795 |
| 2009-12-02 | 2009-11-30 | 16.356 | 1,126,360 | -1,135,991 | 0.17% | 18,423,236 |
| 2009-12-01 | 2009-11-27 | 14.379 | 2,262,351 | +2,244,866 | 0.35% | 32,529,880 |
| 2009-11-30 | 2009-11-26 | 14.706 | 17,485 | -1,663,810 | 0.00% | 257,133 |
| 2009-11-27 | 2009-11-25 | 14.869 | 1,681,295 | +1,242,465 | 0.26% | 24,999,995 |
| 2009-11-26 | 2009-11-24 | 14.721 | 438,830 | +438,830 | 0.07% | 6,459,926 |
| 2009-11-25 | 2009-11-23 | 14.423 | 0 | -383,249 | ||
| 2009-11-24 | 2009-11-20 | 14.349 | 383,249 | -343,271 | 0.06% | 5,499,261 |
| 2009-11-23 | 2009-11-19 | 14.899 | 726,520 | +531,974 | 0.11% | 10,824,586 |
| 2009-11-20 | 2009-11-18 | 14.721 | 194,546 | +194,546 | 0.03% | 2,863,871 |
| 2009-11-13 | 2009-11-11 | 14.676 | 0 | -227,311 | ||
| 2009-11-12 | 2009-11-10 | 14.126 | 227,311 | -108,948 | 0.04% | 3,210,998 |
| 2009-11-11 | 2009-11-09 | 13.680 | 336,259 | +336,259 | 0.05% | 4,599,999 |
| 2009-11-10 | 2009-11-06 | 13.665 | 0 | -77,676 | ||
| 2009-11-05 | 2009-11-03 | 12.000 | 77,676 | +77,676 | 0.01% | 932,087 |
| 2009-11-04 | 2009-11-02 | 12.119 | 0 | -1,593,512 | ||
| 2009-10-30 | 2009-10-28 | 12.163 | 1,593,512 | +283,803 | 0.25% | 19,382,270 |
| 2009-10-22 | 2009-10-20 | 12.148 | 1,309,709 | +488,248 | 0.20% | 15,910,831 |
| 2009-10-15 | 2009-10-13 | 12.134 | 821,461 | -6,725 | 0.13% | 9,967,199 |
| 2009-10-14 | 2009-10-12 | 11.509 | 828,186 | +2,690 | 0.13% | 9,531,579 |
| 2009-10-12 | 2009-10-08 | 11.345 | 825,496 | +67 | 0.13% | 9,365,598 |
| 2009-10-07 | 2009-10-05 | 11.003 | 825,429 | +3,968 | 0.13% | 9,082,543 |
| 2009-09-30 | 2009-09-28 | 9.799 | 821,461 | -2,690 | 0.13% | 8,049,490 |
| 2009-09-29 | 2009-09-25 | 9.977 | 824,151 | -147,954 | 0.13% | 8,222,906 |
| 2009-09-28 | 2009-09-24 | 9.948 | 972,105 | -4,035 | 0.15% | 9,670,197 |
| 2009-09-23 | 2009-09-21 | 10.245 | 976,140 | +6,725 | 0.15% | 10,000,630 |
| 2009-09-21 | 2009-09-17 | 10.022 | 969,415 | -86,082 | 0.15% | 9,715,511 |
| 2009-09-18 | 2009-09-16 | 9.858 | 1,055,497 | +98,188 | 0.16% | 10,405,586 |
| 2009-09-17 | 2009-09-15 | 10.230 | 957,309 | +239,416 | 0.15% | 9,793,470 |
| 2009-09-15 | 2009-09-11 | 10.067 | 717,893 | +134,504 | 0.11% | 7,226,773 |
| 2009-09-14 | 2009-09-10 | 10.260 | 583,389 | +426,376 | 0.09% | 5,985,540 |
| 2009-09-10 | 2009-09-08 | 10.096 | 157,013 | -286,493 | 0.02% | 1,585,263 |
| 2009-09-09 | 2009-09-07 | 9.977 | 443,506 | +286,493 | 0.07% | 4,425,048 |
| 2009-09-08 | 2009-09-04 | 9.948 | 157,013 | -286,493 | 0.02% | 1,561,916 |
| 2009-09-07 | 2009-09-03 | 9.844 | 443,506 | -83,392 | 0.07% | 4,365,696 |
| 2009-09-04 | 2009-09-02 | 9.903 | 526,898 | -22,865 | 0.08% | 5,217,912 |
| 2009-09-01 | 2009-08-28 | 10.453 | 549,763 | -37,661 | 0.09% | 5,746,810 |
| 2009-08-28 | 2009-08-26 | 10.706 | 587,424 | -40,351 | 0.09% | 6,288,980 |
| 2009-08-26 | 2009-08-24 | 10.706 | 627,775 | -40,352 | 0.10% | 6,720,979 |
| 2009-08-24 | 2009-08-20 | 10.676 | 668,127 | -1,189,012 | 0.10% | 7,133,119 |
| 2009-08-21 | 2009-08-19 | 10.870 | 1,857,139 | -330,879 | 0.29% | 20,186,350 |
| 2009-08-20 | 2009-08-18 | 10.855 | 2,188,018 | -52,109 | 0.34% | 23,750,336 |
| 2009-08-19 | 2009-08-17 | 11.003 | 2,240,127 | +1,492,990 | 0.35% | 24,649,060 |
| 2009-08-18 | 2009-08-14 | 11.152 | 747,137 | -255,321 | 0.12% | 8,332,158 |
| 2009-08-13 | 2009-08-11 | 11.583 | 1,002,458 | +246,527 | 0.16% | 11,611,803 |
| 2009-08-11 | 2009-08-07 | 10.587 | 755,931 | +4,036 | 0.12% | 8,003,098 |
| 2009-08-10 | 2009-08-06 | 10.929 | 751,895 | +336,259 | 0.12% | 8,217,516 |
| 2009-08-06 | 2009-08-04 | 11.167 | 415,636 | -336,259 | 0.06% | 4,641,401 |
| 2009-08-05 | 2009-08-03 | 11.405 | 751,895 | +5,380 | 0.12% | 8,575,285 |
| 2009-08-04 | 2009-07-31 | 11.003 | 746,515 | +336,259 | 0.12% | 8,214,219 |
| 2009-07-29 | 2009-07-27 | 11.568 | 410,256 | -5,380 | 0.06% | 4,746,031 |
| 2009-07-28 | 2009-07-24 | 11.093 | 415,636 | +5,380 | 0.06% | 4,610,500 |
| 2009-07-22 | 2009-07-20 | 10.751 | 410,256 | +164,451 | 0.06% | 4,410,514 |
| 2009-07-16 | 2009-07-14 | 9.888 | 245,805 | -431,173 | 0.04% | 2,430,571 |
| 2009-07-07 | 2009-07-03 | 10.468 | 676,978 | -1,345 | 0.11% | 7,086,687 |
| 2009-07-02 | 2009-06-29 | 9.740 | 678,323 | +21,520 | 0.11% | 6,606,537 |
| 2009-06-19 | 2009-06-17 | 8.476 | 656,803 | +41,214 | 0.10% | 5,566,805 |
| 2009-06-16 | 2009-06-12 | 8.832 | 615,589 | +112,646 | 0.10% | 5,437,175 |
| 2009-06-12 | 2009-06-10 | 8.669 | 502,943 | +73,977 | 0.08% | 4,359,968 |
| 2009-06-10 | 2009-06-08 | 8.639 | 428,966 | -37,661 | 0.07% | 3,705,911 |
| 2009-06-09 | 2009-06-05 | 8.773 | 466,627 | +6,725 | 0.07% | 4,093,718 |
| 2009-06-08 | 2009-06-04 | 8.714 | 459,902 | +30,936 | 0.07% | 4,007,365 |
| 2009-06-05 | 2009-06-03 | 8.832 | 428,966 | +53,701 | 0.07% | 3,788,832 |
| 2009-06-04 | 2009-06-02 | 8.847 | 375,265 | +48,421 | 0.06% | 3,320,099 |
| 2009-06-03 | 2009-06-01 | 8.832 | 326,844 | -13,450 | 0.05% | 2,886,842 |
| 2009-06-02 | 2009-05-29 | 8.773 | 340,294 | -79,357 | 0.05% | 2,985,399 |
| 2009-06-01 | 2009-05-27 | 8.327 | 419,651 | +402,166 | 0.07% | 3,494,397 |
| 2009-05-29 | 2009-05-26 | 8.386 | 17,485 | +17,485 | 0.00% | 146,636 |
| 2009-05-27 | 2009-05-25 | 8.282 | 0 | -113,491 | ||
| 2009-05-26 | 2009-05-22 | 8.580 | 113,491 | -98,187 | 0.02% | 973,718 |
| 2009-05-25 | 2009-05-21 | 8.624 | 211,678 | +12,949 | 0.03% | 1,825,575 |
| 2009-05-22 | 2009-05-20 | 8.178 | 198,729 | +182,925 | 0.03% | 1,625,249 |
| 2009-05-08 | 2009-05-06 | 7.286 | 15,804 | +14,795 | 0.00% | 115,149 |
| 2009-05-06 | 2009-05-04 | 7.591 | 1,009 | +31 | 0.00% | 7,659 |
| 2009-05-05 | 2009-04-30 | 7.361 | 978 | -6,261 | 0.00% | 7,199 |
| 2009-05-04 | 2009-04-29 | 7.284 | 7,239 | +6,261 | 0.00% | 52,728 |
| 2009-04-07 | 2009-04-03 | 6.057 | 978 | -2,609 | 0.00% | 5,924 |
| 2009-04-06 | 2009-04-02 | 6.026 | 3,587 | +2,609 | 0.00% | 21,617 |
| 2009-04-02 | 2009-03-31 | 5.827 | 978 | -82,168 | 0.00% | 5,699 |
| 2009-03-30 | 2009-03-26 | 5.827 | 83,146 | +82,168 | 0.01% | 484,499 |
| 2009-03-11 | 2009-03-09 | 4.922 | 978 | -27,390 | 0.00% | 4,814 |
| 2009-03-10 | 2009-03-06 | 4.907 | 28,368 | +27,390 | 0.00% | 139,202 |
| 2009-03-02 | 2009-02-26 | 5.091 | 978 | -2,609 | 0.00% | 4,979 |
| 2009-02-27 | 2009-02-25 | 4.922 | 3,587 | +2,609 | 0.00% | 17,656 |
| 2009-02-19 | 2009-02-17 | 5.214 | 978 | -433,012 | 0.00% | 5,099 |
| 2009-02-16 | 2009-02-12 | 5.122 | 433,990 | -43,041 | 0.07% | 2,222,769 |
| 2009-02-12 | 2009-02-10 | 5.122 | 477,031 | +476,053 | 0.08% | 2,443,212 |
| 2009-01-07 | 2009-01-05 | 4.570 | 978 | -130,425 | 0.00% | 4,469 |
| 2009-01-06 | 2009-01-02 | 4.309 | 131,403 | +130,425 | 0.02% | 566,213 |
| 2008-12-22 | 2008-12-18 | 5.444 | 978 | -2,609 | 0.00% | 5,324 |
| 2008-12-19 | 2008-12-17 | 5.520 | 3,587 | +2,609 | 0.00% | 19,802 |
| 2008-10-31 | 2008-10-29 | 3.834 | 978 | -619,520 | 0.00% | 3,749 |
| 2008-10-24 | 2008-10-22 | 3.834 | 620,498 | -1,608,420 | 0.10% | 2,378,749 |
| 2008-10-21 | 2008-10-17 | 3.834 | 2,228,918 | +1,956,379 | 0.36% | 8,544,807 |
| 2008-10-20 | 2008-10-16 | 3.358 | 272,539 | -391,276 | 0.04% | 915,252 |
| 2008-10-14 | 2008-10-10 | 4.018 | 663,815 | -1,124 | 0.11% | 2,666,960 |
| 2008-10-10 | 2008-10-08 | 4.570 | 664,939 | -6,522 | 0.11% | 3,038,549 |
| 2008-10-08 | 2008-10-03 | 5.674 | 671,461 | -114,383 | 0.11% | 3,809,699 |
| 2008-10-06 | 2008-10-02 | 5.520 | 785,844 | +114,383 | 0.13% | 4,338,174 |
| 2008-10-03 | 2008-09-30 | 5.842 | 671,461 | +44,441 | 0.11% | 3,922,960 |
| 2008-10-02 | 2008-09-29 | 5.904 | 627,020 | -44,441 | 0.10% | 3,701,777 |
| 2008-09-25 | 2008-09-23 | 5.750 | 671,461 | -654,735 | 0.11% | 3,861,181 |
| 2008-09-22 | 2008-09-18 | 5.827 | 1,326,196 | -6,521 | 0.21% | 7,727,864 |
| 2008-09-18 | 2008-09-16 | 6.410 | 1,332,717 | -6,521 | 0.21% | 8,542,448 |
| 2008-09-17 | 2008-09-12 | 6.824 | 1,339,238 | -58,692 | 0.22% | 9,138,732 |
| 2008-09-12 | 2008-09-10 | 6.793 | 1,397,930 | +65,213 | 0.22% | 9,496,363 |
| 2008-09-11 | 2008-09-09 | 6.747 | 1,332,717 | -6,436,163 | 0.21% | 8,992,051 |
| 2008-09-10 | 2008-09-08 | 6.747 | 7,768,880 | +586,914 | 1.25% | 52,417,854 |
| 2008-09-09 | 2008-09-05 | 6.901 | 7,181,966 | -3,262,850 | 1.15% | 49,559,168 |
| 2008-09-05 | 2008-09-03 | 6.854 | 10,444,816 | +10,396,788 | 1.68% | 71,593,973 |
| 2008-09-04 | 2008-09-02 | 6.762 | 48,028 | -3,913 | 0.01% | 324,789 |
| 2008-09-03 | 2008-09-01 | 6.440 | 51,941 | +6,522 | 0.01% | 334,524 |
| 2008-09-02 | 2008-08-29 | 7.207 | 45,419 | -2,609 | 0.01% | 327,343 |
| 2008-07-15 | 2008-07-11 | 7.759 | 48,028 | -136,850 | 0.01% | 372,660 |
| 2008-07-11 | 2008-07-09 | 7.897 | 184,878 | -22,172 | 0.03% | 1,460,026 |
| 2008-07-07 | 2008-07-03 | 7.744 | 207,050 | -31,302 | 0.03% | 1,603,374 |
| 2008-07-02 | 2008-06-27 | 8.649 | 238,352 | -24,781 | 0.04% | 2,061,418 |
| 2008-06-30 | 2008-06-26 | 9.277 | 263,133 | -39,128 | 0.04% | 2,441,175 |
| 2008-06-23 | 2008-06-19 | 9.507 | 302,261 | -1,304 | 0.05% | 2,873,703 |
| 2008-06-20 | 2008-06-18 | 9.799 | 303,565 | -13,042 | 0.05% | 2,974,546 |
| 2008-06-19 | 2008-06-17 | 10.121 | 316,607 | -1,305 | 0.05% | 3,204,296 |
| 2008-06-13 | 2008-06-11 | 9.967 | 317,912 | -1,304 | 0.05% | 3,168,753 |
| 2008-06-12 | 2008-06-10 | 10.274 | 319,216 | +1,304 | 0.05% | 3,279,651 |
| 2008-06-06 | 2008-06-04 | 10.841 | 317,912 | -18,259 | 0.05% | 3,446,629 |
| 2008-06-03 | 2008-05-30 | 10.504 | 336,171 | -6,521 | 0.05% | 3,531,173 |
| 2008-06-02 | 2008-05-29 | 10.703 | 342,692 | +305,195 | 0.06% | 3,667,985 |
| 2008-05-30 | 2008-05-28 | 11.179 | 37,497 | +3,912 | 0.01% | 419,172 |
| 2008-05-26 | 2008-05-22 | 11.654 | 33,585 | -53,474 | 0.01% | 391,406 |
| 2008-05-23 | 2008-05-21 | 11.961 | 87,059 | +28,694 | 0.01% | 1,041,301 |
| 2008-05-05 | 2008-04-30 | 13.594 | 58,365 | +821 | 0.01% | 793,388 |
| 2008-05-02 | 2008-04-29 | 13.936 | 57,544 | +5,143 | 0.01% | 801,918 |
| 2008-04-30 | 2008-04-28 | 13.516 | 52,401 | -2,255,472 | 0.01% | 708,241 |
| 2008-04-24 | 2008-04-22 | 13.376 | 2,307,873 | -6,430 | 0.38% | 30,869,694 |
| 2008-04-01 | 2008-03-28 | 11.976 | 2,314,303 | -2,572 | 0.38% | 27,716,150 |
| 2008-03-31 | 2008-03-27 | 12.023 | 2,316,875 | +63,009 | 0.38% | 27,855,057 |
| 2008-03-28 | 2008-03-26 | 12.691 | 2,253,866 | -15,430 | 0.37% | 28,604,885 |
| 2008-03-27 | 2008-03-25 | 13.500 | 2,269,296 | +15,430 | 0.37% | 30,636,055 |
| 2008-03-17 | 2008-03-13 | 12.178 | 2,253,866 | -643 | 0.37% | 27,448,070 |
| 2008-03-14 | 2008-03-12 | 12.209 | 2,254,509 | -146,592 | 0.37% | 27,526,031 |
| 2008-03-13 | 2008-03-11 | 12.147 | 2,401,101 | -9,002 | 0.39% | 29,166,440 |
| 2008-03-12 | 2008-03-10 | 12.458 | 2,410,103 | -252,037 | 0.39% | 30,025,488 |
| 2008-03-11 | 2008-03-07 | 12.660 | 2,662,140 | -2,571 | 0.43% | 33,703,675 |
| 2008-03-07 | 2008-03-05 | 13.065 | 2,664,711 | -6,430 | 0.43% | 34,813,795 |
| 2008-03-06 | 2008-03-04 | 13.376 | 2,671,141 | -48,864 | 0.44% | 35,728,701 |
| 2008-03-05 | 2008-03-03 | 13.345 | 2,720,005 | -174,883 | 0.44% | 36,297,687 |
| 2008-03-04 | 2008-02-29 | 13.314 | 2,894,888 | +1,847,842 | 0.47% | 38,541,400 |
| 2008-03-03 | 2008-02-28 | 13.298 | 1,047,046 | -172,311 | 0.17% | 13,923,674 |
| 2008-02-29 | 2008-02-27 | 13.111 | 1,219,357 | +1,217,750 | 0.20% | 15,987,495 |
| 2008-02-28 | 2008-02-26 | 13.469 | 1,607 | -96,443 | 0.00% | 21,645 |
| 2008-02-27 | 2008-02-25 | 13.765 | 98,050 | -2,572 | 0.02% | 1,349,624 |
| 2008-02-26 | 2008-02-22 | 14.309 | 100,622 | +99,658 | 0.02% | 1,439,802 |
| 2008-02-22 | 2008-02-20 | 14.558 | 964 | -30,916 | 0.00% | 14,034 |
| 2008-02-20 | 2008-02-18 | 13.702 | 31,880 | +8,720 | 0.01% | 436,834 |
| 2008-02-19 | 2008-02-15 | 13.811 | 23,160 | +7,927 | 0.00% | 319,870 |
| 2008-02-18 | 2008-02-14 | 13.998 | 15,233 | +14,269 | 0.00% | 213,231 |
| 2008-02-11 | 2008-02-04 | 14.060 | 964 | -10,288 | 0.00% | 13,554 |
| 2008-02-01 | 2008-01-30 | 14.029 | 11,252 | +5,144 | 0.00% | 157,855 |
| 2008-01-30 | 2008-01-28 | 12.614 | 6,108 | -12,859 | 0.00% | 77,045 |
| 2008-01-29 | 2008-01-25 | 12.147 | 18,967 | +12,859 | 0.00% | 230,394 |
| 2008-01-28 | 2008-01-24 | 12.676 | 6,108 | -64,390 | 0.00% | 77,425 |
| 2008-01-08 | 2008-01-04 | 17.886 | 70,498 | +1,286 | 0.01% | 1,260,946 |
| 2008-01-07 | 2008-01-03 | 17.731 | 69,212 | -65,581 | 0.01% | 1,227,180 |
| 2008-01-03 | 2007-12-31 | 17.917 | 134,793 | +65,581 | 0.02% | 2,415,137 |
| 2007-12-13 | 2007-12-11 | 18.819 | 69,212 | -64,296 | 0.01% | 1,302,533 |
| 2007-12-07 | 2007-12-05 | 18.197 | 133,508 | +6,430 | 0.02% | 2,429,490 |
| 2007-12-05 | 2007-12-03 | 18.291 | 127,078 | -66,867 | 0.02% | 2,324,340 |
| 2007-12-04 | 2007-11-30 | 17.886 | 193,945 | +66,867 | 0.03% | 3,468,953 |
| 2007-12-03 | 2007-11-29 | 17.046 | 127,078 | +65,581 | 0.02% | 2,166,222 |
| 2007-11-22 | 2007-11-20 | 19.566 | 61,497 | +6,430 | 0.01% | 1,203,252 |
| 2007-11-19 | 2007-11-15 | 17.917 | 55,067 | -6,430 | 0.01% | 986,656 |
| 2007-11-15 | 2007-11-13 | 16.984 | 61,497 | +20,574 | 0.01% | 1,044,476 |
| 2007-11-12 | 2007-11-08 | 17.669 | 40,923 | +6,430 | 0.01% | 723,049 |
| 2007-11-09 | 2007-11-07 | 18.788 | 34,493 | -20,574 | 0.01% | 648,067 |
| 2007-11-02 | 2007-10-31 | 18.353 | 55,067 | -162,024 | 0.01% | 1,010,637 |
| 2007-10-26 | 2007-10-24 | 16.611 | 217,091 | +14,145 | 0.04% | 3,606,077 |
| 2007-10-24 | 2007-10-22 | 17.078 | 202,946 | +1,286 | 0.03% | 3,465,810 |
| 2007-10-23 | 2007-10-18 | 16.580 | 201,660 | -9,002 | 0.03% | 3,343,482 |
| 2007-10-22 | 2007-10-17 | 16.953 | 210,662 | -303,473 | 0.03% | 3,571,368 |
| 2007-10-18 | 2007-10-16 | 17.109 | 514,135 | +12,859 | 0.08% | 8,796,134 |
| 2007-10-17 | 2007-10-15 | 17.109 | 501,276 | +307,331 | 0.08% | 8,576,134 |
| 2007-10-15 | 2007-10-11 | 17.109 | 193,945 | +64,295 | 0.03% | 3,318,129 |
| 2007-10-12 | 2007-10-10 | 17.171 | 129,650 | +45,007 | 0.02% | 2,226,197 |
| 2007-10-10 | 2007-10-08 | 17.389 | 84,643 | -257,181 | 0.01% | 1,471,820 |
| 2007-10-08 | 2007-10-04 | 17.171 | 341,824 | +110,266 | 0.06% | 5,869,398 |
| 2007-10-03 | 2007-09-28 | 18.446 | 231,558 | -3,857 | 0.04% | 4,271,363 |
| 2007-10-02 | 2007-09-27 | 18.353 | 235,415 | +6,429 | 0.04% | 4,320,541 |
| 2007-09-21 | 2007-09-19 | 17.544 | 228,986 | +3,858 | 0.04% | 4,017,353 |
| 2007-09-18 | 2007-09-14 | 18.415 | 225,128 | +34,719 | 0.04% | 4,145,751 |
| 2007-09-17 | 2007-09-13 | 17.295 | 190,409 | +74,583 | 0.03% | 3,293,171 |
| 2007-09-10 | 2007-09-06 | 17.046 | 115,826 | -34,338 | 0.02% | 1,974,416 |
| 2007-09-07 | 2007-09-05 | 17.731 | 150,164 | +107,634 | 0.02% | 2,662,519 |
| 2007-09-05 | 2007-09-03 | 18.353 | 42,530 | -2,369,918 | 0.01% | 780,548 |
| 2007-09-04 | 2007-08-31 | 17.046 | 2,412,448 | +2,400,875 | 0.39% | 41,123,538 |
| 2007-08-23 | 2007-08-21 | 18.415 | 11,573 | -163,310 | 0.00% | 213,118 |
| 2007-08-22 | 2007-08-20 | 18.011 | 174,883 | +163,310 | 0.03% | 3,149,765 |
| 2007-08-20 | 2007-08-16 | 18.664 | 11,573 | -11,573 | 0.00% | 215,998 |
| 2007-08-13 | 2007-08-09 | 19.908 | 23,146 | -12,859 | 0.00% | 460,795 |
| 2007-08-10 | 2007-08-08 | 20.219 | 36,005 | -74,583 | 0.01% | 727,995 |
| 2007-08-09 | 2007-08-07 | 19.442 | 110,588 | +87,442 | 0.02% | 2,150,008 |
| 2007-08-06 | 2007-08-02 | 19.410 | 23,146 | -169,739 | 0.00% | 449,275 |
| 2007-08-03 | 2007-08-01 | 19.597 | 192,885 | +128,590 | 0.03% | 3,779,993 |
| 2007-08-02 | 2007-07-31 | 19.722 | 64,295 | -392,200 | 0.01% | 1,267,998 |
| 2007-07-25 | 2007-07-23 | 19.628 | 456,495 | +128 | 0.09% | 8,960,193 |
| 2007-07-17 | 2007-07-13 | 19.753 | 456,367 | +32,148 | 0.09% | 9,014,464 |
| 2007-07-16 | 2007-07-12 | 19.597 | 424,219 | -5,141,038 | 0.08% | 8,313,476 |
| 2007-07-13 | 2007-07-11 | 19.970 | 5,565,257 | -1,963,573 | 1.04% | 111,140,465 |
| 2007-07-12 | 2007-07-10 | 19.597 | 7,528,830 | -9,322,793 | 1.41% | 147,543,471 |
| 2007-07-11 | 2007-07-09 | 20.717 | 16,851,623 | -964,427 | 3.16% | 349,114,527 |
| 2007-07-10 | 2007-07-06 | 20.219 | 17,816,050 | -62,366,399 | 3.34% | 360,227,394 |
| 2007-07-06 | 2007-07-04 | 20.530 | 80,182,449 | +80,047,429 | 15.03% | 1,646,171,993 |
| 2007-06-29 | 2007-06-27 | 17.109 | 135,020 | -1,286 | 0.03% | 2,310,004 |
| 2007-06-26 | 2007-06-22 | 17.233 | 136,306 | 0.03% | 2,348,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy