History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 48,000 | +0 | 0.00% | 1,566,720 |
| 2025-10-13 | 2025-10-09 | 35.100 | 48,000 | +0 | 0.00% | 1,684,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 48,000 | +0 | 0.00% | 1,699,200 |
| 2025-10-09 | 2025-10-06 | 35.720 | 48,000 | +0 | 0.00% | 1,714,560 |
| 2025-10-08 | 2025-10-03 | 36.220 | 48,000 | +4,000 | 0.00% | 1,738,560 |
| 2025-09-19 | 2025-09-17 | 35.480 | 44,000 | -2,000 | 0.00% | 1,561,120 |
| 2025-09-17 | 2025-09-15 | 31.140 | 46,000 | -2,000 | 0.00% | 1,432,440 |
| 2025-09-12 | 2025-09-10 | 30.800 | 48,000 | +2,000 | 0.00% | 1,478,400 |
| 2025-09-11 | 2025-09-09 | 31.160 | 46,000 | +2,000 | 0.00% | 1,433,360 |
| 2025-09-04 | 2025-09-02 | 30.220 | 44,000 | +44,000 | 0.00% | 1,329,680 |
| 2025-08-22 | 2025-08-20 | 30.820 | 0 | -100,000 | ||
| 2025-08-21 | 2025-08-19 | 31.780 | 100,000 | +100,000 | 0.01% | 3,178,000 |
| 2025-08-20 | 2025-08-18 | 31.060 | 0 | -90,000 | ||
| 2025-08-14 | 2025-08-12 | 29.540 | 90,000 | -30,000 | 0.01% | 2,658,600 |
| 2025-08-13 | 2025-08-11 | 29.580 | 120,000 | +86,000 | 0.01% | 3,549,600 |
| 2025-08-12 | 2025-08-08 | 28.720 | 34,000 | -16,000 | 0.00% | 976,480 |
| 2025-08-08 | 2025-08-06 | 28.000 | 50,000 | -30,000 | 0.00% | 1,400,000 |
| 2025-08-06 | 2025-08-04 | 25.960 | 80,000 | +26,000 | 0.01% | 2,076,800 |
| 2025-07-30 | 2025-07-28 | 27.000 | 54,000 | +50,000 | 0.00% | 1,458,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 4,000 | -198,000 | 0.00% | 109,200 |
| 2025-07-28 | 2025-07-24 | 27.450 | 202,000 | -2,000 | 0.02% | 5,544,900 |
| 2025-07-24 | 2025-07-22 | 27.850 | 204,000 | +40,000 | 0.02% | 5,681,400 |
| 2025-07-21 | 2025-07-17 | 26.350 | 164,000 | +160,000 | 0.01% | 4,321,400 |
| 2025-07-17 | 2025-07-15 | 25.250 | 4,000 | -2,000 | 0.00% | 101,000 |
| 2025-07-11 | 2025-07-09 | 23.150 | 6,000 | +2,000 | 0.00% | 138,900 |
| 2025-07-07 | 2025-07-03 | 22.850 | 4,000 | +2,000 | 0.00% | 91,400 |
| 2025-07-03 | 2025-06-30 | 22.400 | 2,000 | -4,000 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 21.650 | 6,000 | -2,000 | 0.00% | 129,900 |
| 2025-06-25 | 2025-06-23 | 20.700 | 8,000 | -4,000 | 0.00% | 165,600 |
| 2025-06-23 | 2025-06-19 | 19.420 | 12,000 | +2,000 | 0.00% | 233,040 |
| 2025-06-19 | 2025-06-17 | 19.460 | 10,000 | +2,000 | 0.00% | 194,600 |
| 2025-06-12 | 2025-06-10 | 20.100 | 8,000 | +2,000 | 0.00% | 160,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 6,000 | -2,000 | 0.00% | 122,100 |
| 2025-06-05 | 2025-06-03 | 20.000 | 8,000 | -4,000 | 0.00% | 160,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 12,000 | +249 | 0.00% | 260,407 |
| 2025-06-02 | 2025-05-29 | 22.518 | 11,751 | +1,959 | 0.00% | 264,604 |
| 2025-05-27 | 2025-05-23 | 22.313 | 9,792 | +1,958 | 0.00% | 218,492 |
| 2025-05-23 | 2025-05-21 | 21.547 | 7,834 | +1,959 | 0.00% | 168,802 |
| 2025-05-14 | 2025-05-12 | 20.424 | 5,875 | -19,585 | 0.00% | 119,991 |
| 2025-05-09 | 2025-05-07 | 18.565 | 25,460 | +9,792 | 0.00% | 472,677 |
| 2025-04-14 | 2025-04-10 | 17.095 | 15,668 | -45,045 | 0.00% | 267,844 |
| 2025-04-08 | 2025-04-03 | 20.679 | 60,713 | -195,847 | 0.01% | 1,255,507 |
| 2025-04-07 | 2025-04-02 | 21.956 | 256,560 | +195,847 | 0.02% | 5,633,002 |
| 2025-04-01 | 2025-03-28 | 21.650 | 60,713 | -3,917 | 0.01% | 1,314,408 |
| 2025-03-31 | 2025-03-27 | 21.650 | 64,630 | +3,917 | 0.01% | 1,399,209 |
| 2025-03-28 | 2025-03-26 | 22.262 | 60,713 | +1,959 | 0.01% | 1,351,608 |
| 2025-03-27 | 2025-03-25 | 21.956 | 58,754 | +1,958 | 0.01% | 1,289,996 |
| 2025-03-25 | 2025-03-21 | 23.386 | 56,796 | +9,793 | 0.01% | 1,328,207 |
| 2025-03-24 | 2025-03-20 | 23.947 | 47,003 | +1,958 | 0.00% | 1,125,592 |
| 2025-03-21 | 2025-03-19 | 24.917 | 45,045 | -1,958 | 0.00% | 1,122,403 |
| 2025-03-18 | 2025-03-14 | 23.947 | 47,003 | -3,917 | 0.00% | 1,125,592 |
| 2025-03-17 | 2025-03-13 | 22.926 | 50,920 | +5,875 | 0.00% | 1,167,393 |
| 2025-03-10 | 2025-03-06 | 23.283 | 45,045 | -195,847 | 0.00% | 1,048,803 |
| 2025-03-07 | 2025-03-05 | 21.752 | 240,892 | +94,007 | 0.02% | 5,239,797 |
| 2025-03-06 | 2025-03-04 | 20.404 | 146,885 | +101,840 | 0.01% | 2,996,991 |
| 2025-02-28 | 2025-02-26 | 24.254 | 45,045 | +45,045 | 0.00% | 1,092,503 |
| 2025-02-25 | 2025-02-21 | 22.466 | 0 | -1,958 | ||
| 2025-02-24 | 2025-02-20 | 21.650 | 1,958 | +1,958 | 0.00% | 42,390 |
| 2025-02-17 | 2025-02-13 | 16.094 | 0 | -13,709 | ||
| 2025-02-13 | 2025-02-11 | 15.196 | 13,709 | +1,958 | 0.00% | 208,315 |
| 2025-02-11 | 2025-02-07 | 15.992 | 11,751 | +11,751 | 0.00% | 187,923 |
| 2025-01-22 | 2025-01-20 | 16.360 | 0 | -1,958 | ||
| 2024-12-20 | 2024-12-18 | 15.338 | 1,958 | +1,958 | 0.00% | 30,033 |
| 2024-12-12 | 2024-12-10 | 14.379 | 0 | -1,958 | ||
| 2024-11-18 | 2024-11-14 | 13.950 | 1,958 | +1,958 | 0.00% | 27,313 |
| 2024-09-02 | 2024-08-29 | 12.500 | 0 | -5,875 | ||
| 2024-08-29 | 2024-08-27 | 12.479 | 5,875 | +5,875 | 0.00% | 73,315 |
| 2024-03-15 | 2024-03-13 | 14.542 | 0 | -3,917 | ||
| 2024-03-14 | 2024-03-12 | 14.869 | 3,917 | +3,917 | 0.00% | 58,241 |
| 2024-03-06 | 2024-03-04 | 14.236 | 0 | -1,958 | ||
| 2024-03-05 | 2024-03-01 | 14.154 | 1,958 | +1,958 | 0.00% | 27,713 |
| 2022-11-03 | 2022-11-01 | 17.176 | 0 | -5,701 | ||
| 2022-09-16 | 2022-09-14 | 23.470 | 5,701 | -7,601 | 0.00% | 133,802 |
| 2022-09-15 | 2022-09-13 | 24.365 | 13,302 | +7,601 | 0.00% | 324,097 |
| 2022-09-05 | 2022-09-01 | 22.523 | 5,701 | -3,801 | 0.00% | 128,402 |
| 2022-09-02 | 2022-08-31 | 23.523 | 9,502 | -3,800 | 0.00% | 223,512 |
| 2022-08-31 | 2022-08-29 | 24.101 | 13,302 | +13,302 | 0.00% | 320,597 |
| 2022-08-30 | 2022-08-26 | 25.049 | 0 | -5,701 | ||
| 2022-08-12 | 2022-08-10 | 21.839 | 5,701 | -45,607 | 0.00% | 124,502 |
| 2022-08-11 | 2022-08-09 | 22.733 | 51,308 | +26,604 | 0.00% | 1,166,396 |
| 2022-08-09 | 2022-08-05 | 23.680 | 24,704 | +19,003 | 0.00% | 585,002 |
| 2022-08-08 | 2022-08-04 | 22.944 | 5,701 | -28,504 | 0.00% | 130,802 |
| 2022-08-05 | 2022-08-03 | 22.733 | 34,205 | +28,504 | 0.00% | 777,590 |
| 2022-07-13 | 2022-07-11 | 22.786 | 5,701 | -1,900 | 0.00% | 129,902 |
| 2022-07-12 | 2022-07-08 | 22.996 | 7,601 | +1,900 | 0.00% | 174,795 |
| 2022-07-04 | 2022-06-29 | 22.628 | 5,701 | +5,701 | 0.00% | 129,002 |
| 2022-06-29 | 2022-06-27 | 24.838 | 0 | -9,502 | ||
| 2022-06-28 | 2022-06-24 | 23.470 | 9,502 | +9,502 | 0.00% | 223,011 |
| 2022-06-27 | 2022-06-23 | 21.681 | 0 | -24,704 | ||
| 2022-06-24 | 2022-06-22 | 19.807 | 24,704 | +1,900 | 0.00% | 489,321 |
| 2022-06-23 | 2022-06-21 | 20.039 | 22,804 | +3,801 | 0.00% | 456,968 |
| 2022-06-22 | 2022-06-20 | 19.828 | 19,003 | +5,701 | 0.00% | 376,800 |
| 2022-06-20 | 2022-06-16 | 19.828 | 13,302 | -5,701 | 0.00% | 263,758 |
| 2022-06-17 | 2022-06-15 | 19.744 | 19,003 | -5,701 | 0.00% | 375,200 |
| 2022-06-16 | 2022-06-14 | 20.018 | 24,704 | -11,402 | 0.00% | 494,521 |
| 2022-06-15 | 2022-06-13 | 20.207 | 36,106 | +34,206 | 0.00% | 729,605 |
| 2022-06-13 | 2022-06-09 | 20.628 | 1,900 | -1,901 | 0.00% | 39,194 |
| 2022-06-08 | 2022-06-06 | 21.155 | 3,801 | -1,900 | 0.00% | 80,408 |
| 2022-06-06 | 2022-06-01 | 22.522 | 5,701 | -5,701 | 0.00% | 128,400 |
| 2022-06-02 | 2022-05-31 | 22.088 | 11,402 | -10,709 | 0.00% | 251,851 |
| 2022-06-01 | 2022-05-30 | 21.622 | 22,111 | -7,371 | 0.00% | 478,074 |
| 2022-05-31 | 2022-05-27 | 20.992 | 29,482 | +5,528 | 0.00% | 618,886 |
| 2022-05-30 | 2022-05-26 | 21.600 | 23,954 | -5,528 | 0.00% | 517,403 |
| 2022-05-27 | 2022-05-25 | 22.305 | 29,482 | -14,741 | 0.00% | 657,607 |
| 2022-05-26 | 2022-05-24 | 21.274 | 44,223 | +1,843 | 0.00% | 940,810 |
| 2022-05-25 | 2022-05-23 | 20.580 | 42,380 | +1,843 | 0.00% | 872,161 |
| 2022-05-24 | 2022-05-20 | 20.753 | 40,537 | +25,796 | 0.00% | 841,273 |
| 2022-05-23 | 2022-05-19 | 21.318 | 14,741 | +14,741 | 0.00% | 314,243 |
| 2022-05-20 | 2022-05-18 | 23.228 | 0 | -18,426 | ||
| 2022-05-19 | 2022-05-17 | 21.622 | 18,426 | -31,324 | 0.00% | 398,399 |
| 2022-05-18 | 2022-05-16 | 19.668 | 49,750 | +1,842 | 0.00% | 978,473 |
| 2022-05-17 | 2022-05-13 | 19.885 | 47,908 | -16,583 | 0.00% | 952,645 |
| 2022-05-16 | 2022-05-12 | 18.995 | 64,491 | +14,741 | 0.01% | 1,224,996 |
| 2022-05-12 | 2022-05-10 | 19.755 | 49,750 | -5,528 | 0.00% | 982,793 |
| 2022-05-11 | 2022-05-06 | 19.538 | 55,278 | +5,528 | 0.01% | 1,079,996 |
| 2022-05-05 | 2022-05-03 | 20.536 | 49,750 | -7,371 | 0.00% | 1,021,672 |
| 2022-05-04 | 2022-04-29 | 20.406 | 57,121 | -5,528 | 0.01% | 1,165,604 |
| 2022-05-03 | 2022-04-28 | 19.993 | 62,649 | -11,055 | 0.01% | 1,252,568 |
| 2022-04-29 | 2022-04-27 | 19.234 | 73,704 | -11,056 | 0.01% | 1,417,595 |
| 2022-04-28 | 2022-04-26 | 18.908 | 84,760 | -1,842 | 0.01% | 1,602,642 |
| 2022-04-27 | 2022-04-25 | 18.648 | 86,602 | +9,213 | 0.01% | 1,614,911 |
| 2022-04-26 | 2022-04-22 | 19.407 | 77,389 | +5,527 | 0.01% | 1,501,911 |
| 2022-04-25 | 2022-04-21 | 19.559 | 71,862 | +5,528 | 0.01% | 1,405,567 |
| 2022-04-22 | 2022-04-20 | 19.972 | 66,334 | -9,213 | 0.01% | 1,324,804 |
| 2022-04-21 | 2022-04-19 | 19.494 | 75,547 | -1,842 | 0.01% | 1,472,723 |
| 2022-04-20 | 2022-04-14 | 19.690 | 77,389 | -5,528 | 0.01% | 1,523,751 |
| 2022-04-19 | 2022-04-13 | 19.320 | 82,917 | +5,528 | 0.01% | 1,601,995 |
| 2022-04-14 | 2022-04-12 | 19.776 | 77,389 | -5,528 | 0.01% | 1,530,471 |
| 2022-04-13 | 2022-04-11 | 19.190 | 82,917 | +22,111 | 0.01% | 1,591,195 |
| 2022-04-12 | 2022-04-08 | 20.406 | 60,806 | +3,685 | 0.01% | 1,240,800 |
| 2022-04-11 | 2022-04-07 | 20.276 | 57,121 | +16,584 | 0.01% | 1,158,164 |
| 2022-04-08 | 2022-04-06 | 21.101 | 40,537 | +9,213 | 0.00% | 855,353 |
| 2022-04-07 | 2022-04-04 | 21.763 | 31,324 | -5,528 | 0.00% | 681,693 |
| 2022-04-06 | 2022-04-01 | 21.491 | 36,852 | -3,685 | 0.00% | 791,997 |
| 2022-04-04 | 2022-03-31 | 20.970 | 40,537 | +11,055 | 0.00% | 850,073 |
| 2022-04-01 | 2022-03-30 | 21.925 | 29,482 | -14,741 | 0.00% | 646,407 |
| 2022-03-31 | 2022-03-29 | 21.122 | 44,223 | -5,527 | 0.00% | 934,090 |
| 2022-03-30 | 2022-03-28 | 21.035 | 49,750 | -11,056 | 0.00% | 1,046,512 |
| 2022-03-28 | 2022-03-24 | 20.905 | 60,806 | -35,010 | 0.01% | 1,271,160 |
| 2022-03-25 | 2022-03-23 | 19.733 | 95,816 | +49,751 | 0.01% | 1,890,729 |
| 2022-03-24 | 2022-03-22 | 23.499 | 46,065 | +9,213 | 0.00% | 1,082,496 |
| 2022-03-23 | 2022-03-21 | 22.305 | 36,852 | +27,639 | 0.00% | 821,997 |
| 2022-03-22 | 2022-03-18 | 22.685 | 9,213 | +9,213 | 0.00% | 208,999 |
| 2022-02-24 | 2022-02-22 | 33.539 | 0 | -7,370 | ||
| 2022-02-16 | 2022-02-14 | 36.850 | 7,370 | +1,842 | 0.00% | 271,584 |
| 2022-02-15 | 2022-02-11 | 38.749 | 5,528 | +1,843 | 0.00% | 214,207 |
| 2022-02-14 | 2022-02-10 | 39.618 | 3,685 | -1,843 | 0.00% | 145,992 |
| 2022-02-11 | 2022-02-09 | 40.215 | 5,528 | +1,843 | 0.00% | 222,307 |
| 2022-02-10 | 2022-02-08 | 39.346 | 3,685 | +3,685 | 0.00% | 144,992 |
| 2022-01-12 | 2022-01-10 | 39.943 | 0 | -5,528 | ||
| 2022-01-10 | 2022-01-06 | 34.462 | 5,528 | -1,842 | 0.00% | 190,506 |
| 2022-01-06 | 2022-01-04 | 36.470 | 7,370 | -1,843 | 0.00% | 268,785 |
| 2022-01-04 | 2021-12-31 | 37.284 | 9,213 | +3,685 | 0.00% | 343,499 |
| 2021-12-30 | 2021-12-28 | 36.687 | 5,528 | -1,842 | 0.00% | 202,807 |
| 2021-12-21 | 2021-12-17 | 36.633 | 7,370 | +1,842 | 0.00% | 269,984 |
| 2021-12-20 | 2021-12-16 | 37.664 | 5,528 | -1,842 | 0.00% | 208,207 |
| 2021-12-16 | 2021-12-14 | 37.556 | 7,370 | +5,527 | 0.00% | 276,784 |
| 2021-12-09 | 2021-12-07 | 38.695 | 1,843 | -3,685 | 0.00% | 71,315 |
| 2021-12-08 | 2021-12-06 | 36.579 | 5,528 | +1,843 | 0.00% | 202,207 |
| 2021-12-03 | 2021-12-01 | 39.021 | 3,685 | +1,842 | 0.00% | 143,792 |
| 2021-11-12 | 2021-11-10 | 34.299 | 1,843 | -7,370 | 0.00% | 63,214 |
| 2021-10-12 | 2021-10-08 | 31.206 | 9,213 | -1,843 | 0.00% | 287,499 |
| 2021-10-06 | 2021-10-04 | 29.903 | 11,056 | -18,426 | 0.00% | 330,611 |
| 2021-09-30 | 2021-09-28 | 29.361 | 29,482 | -18,426 | 0.00% | 865,609 |
| 2021-09-29 | 2021-09-27 | 28.275 | 47,908 | +9,213 | 0.00% | 1,354,607 |
| 2021-09-27 | 2021-09-23 | 30.175 | 38,695 | -64,491 | 0.00% | 1,167,608 |
| 2021-09-24 | 2021-09-21 | 29.686 | 103,186 | +9,213 | 0.01% | 3,063,202 |
| 2021-09-21 | 2021-09-17 | 30.555 | 93,973 | -9,213 | 0.01% | 2,871,303 |
| 2021-09-20 | 2021-09-16 | 30.012 | 103,186 | -18,426 | 0.01% | 3,096,802 |
| 2021-09-17 | 2021-09-15 | 30.772 | 121,612 | +18,426 | 0.01% | 3,742,200 |
| 2021-09-13 | 2021-09-09 | 31.966 | 103,186 | +18,426 | 0.01% | 3,298,402 |
| 2021-09-08 | 2021-09-06 | 33.648 | 84,760 | -16,583 | 0.01% | 2,852,004 |
| 2021-09-06 | 2021-09-02 | 32.563 | 101,343 | +18,426 | 0.01% | 3,299,989 |
| 2021-09-03 | 2021-09-01 | 33.865 | 82,917 | +9,213 | 0.01% | 2,807,991 |
| 2021-08-31 | 2021-08-27 | 35.710 | 73,704 | +18,426 | 0.01% | 2,631,991 |
| 2021-08-27 | 2021-08-25 | 35.602 | 55,278 | -11,056 | 0.01% | 1,967,993 |
| 2021-08-26 | 2021-08-24 | 34.028 | 66,334 | +9,213 | 0.01% | 2,257,206 |
| 2021-08-25 | 2021-08-23 | 34.082 | 57,121 | +27,639 | 0.01% | 1,946,807 |
| 2021-08-24 | 2021-08-20 | 34.136 | 29,482 | +20,269 | 0.00% | 1,006,410 |
| 2021-08-12 | 2021-08-10 | 37.718 | 9,213 | -1,843 | 0.00% | 347,499 |
| 2021-08-05 | 2021-08-03 | 37.284 | 11,056 | -18,426 | 0.00% | 412,214 |
| 2021-08-04 | 2021-08-02 | 36.633 | 29,482 | -9,213 | 0.00% | 1,080,011 |
| 2021-08-03 | 2021-07-30 | 35.602 | 38,695 | +9,213 | 0.00% | 1,377,610 |
| 2021-08-02 | 2021-07-29 | 35.168 | 29,482 | -27,639 | 0.00% | 1,036,811 |
| 2021-07-30 | 2021-07-28 | 32.888 | 57,121 | -46,065 | 0.01% | 1,878,607 |
| 2021-07-29 | 2021-07-27 | 31.531 | 103,186 | +55,278 | 0.01% | 3,253,602 |
| 2021-07-28 | 2021-07-26 | 33.160 | 47,908 | +18,426 | 0.00% | 1,588,608 |
| 2021-07-27 | 2021-07-23 | 34.625 | 29,482 | +9,213 | 0.00% | 1,020,810 |
| 2021-07-26 | 2021-07-22 | 35.005 | 20,269 | +9,213 | 0.00% | 709,512 |
| 2021-07-19 | 2021-07-15 | 36.579 | 11,056 | +1,843 | 0.00% | 404,413 |
| 2021-06-02 | 2021-05-31 | 36.545 | 9,213 | +156 | 0.00% | 336,688 |
| 2021-05-28 | 2021-05-26 | 36.048 | 9,057 | -1,812 | 0.00% | 326,487 |
| 2021-05-13 | 2021-05-11 | 33.564 | 10,869 | -18,115 | 0.00% | 364,806 |
| 2021-05-12 | 2021-05-10 | 34.226 | 28,984 | +18,115 | 0.00% | 992,017 |
| 2021-05-06 | 2021-05-04 | 33.785 | 10,869 | -1,811 | 0.00% | 367,206 |
| 2021-05-05 | 2021-05-03 | 33.509 | 12,680 | -1,812 | 0.00% | 424,890 |
| 2021-05-03 | 2021-04-29 | 36.214 | 14,492 | +1,812 | 0.00% | 524,809 |
| 2021-04-27 | 2021-04-23 | 34.337 | 12,680 | -36,230 | 0.00% | 435,390 |
| 2021-04-26 | 2021-04-22 | 33.453 | 48,910 | -9,057 | 0.00% | 1,636,211 |
| 2021-04-23 | 2021-04-21 | 33.343 | 57,967 | +9,057 | 0.01% | 1,932,799 |
| 2021-04-14 | 2021-04-12 | 33.343 | 48,910 | +9,058 | 0.00% | 1,630,811 |
| 2021-04-12 | 2021-04-08 | 35.220 | 39,852 | +9,057 | 0.00% | 1,403,588 |
| 2021-04-08 | 2021-04-01 | 35.772 | 30,795 | +9,057 | 0.00% | 1,101,601 |
| 2021-03-31 | 2021-03-29 | 34.502 | 21,738 | +9,058 | 0.00% | 750,013 |
| 2021-03-15 | 2021-03-11 | 38.698 | 12,680 | +3,623 | 0.00% | 490,689 |
| 2021-03-04 | 2021-03-02 | 39.857 | 9,057 | -1,812 | 0.00% | 360,986 |
| 2021-03-02 | 2021-02-26 | 37.649 | 10,869 | +1,812 | 0.00% | 409,207 |
| 2021-01-29 | 2021-01-27 | 40.851 | 9,057 | -1,812 | 0.00% | 369,986 |
| 2021-01-27 | 2021-01-25 | 44.770 | 10,869 | -1,811 | 0.00% | 486,608 |
| 2021-01-26 | 2021-01-22 | 42.838 | 12,680 | +1,811 | 0.00% | 543,188 |
| 2021-01-22 | 2021-01-20 | 45.764 | 10,869 | +5,435 | 0.00% | 497,408 |
| 2021-01-20 | 2021-01-18 | 45.046 | 5,434 | -1,812 | 0.00% | 244,782 |
| 2021-01-19 | 2021-01-15 | 44.715 | 7,246 | +1,812 | 0.00% | 324,005 |
| 2021-01-18 | 2021-01-14 | 45.930 | 5,434 | -7,246 | 0.00% | 249,581 |
| 2021-01-15 | 2021-01-13 | 46.316 | 12,680 | -7,246 | 0.00% | 587,287 |
| 2021-01-14 | 2021-01-12 | 46.537 | 19,926 | +1,811 | 0.00% | 927,292 |
| 2021-01-13 | 2021-01-11 | 48.855 | 18,115 | -1,811 | 0.00% | 885,015 |
| 2021-01-12 | 2021-01-08 | 49.021 | 19,926 | +14,492 | 0.00% | 976,792 |
| 2021-01-11 | 2021-01-07 | 45.157 | 5,434 | -32,607 | 0.00% | 245,382 |
| 2021-01-08 | 2021-01-06 | 45.985 | 38,041 | -57,967 | 0.00% | 1,749,306 |
| 2021-01-07 | 2021-01-05 | 46.426 | 96,008 | +72,459 | 0.01% | 4,457,305 |
| 2021-01-06 | 2021-01-04 | 45.157 | 23,549 | +18,115 | 0.00% | 1,063,395 |
| 2021-01-05 | 2020-12-31 | 45.157 | 5,434 | -19,927 | 0.00% | 245,382 |
| 2021-01-04 | 2020-12-29 | 43.114 | 25,361 | -99,630 | 0.00% | 1,093,418 |
| 2020-12-30 | 2020-12-28 | 43.501 | 124,991 | +85,139 | 0.01% | 5,437,182 |
| 2020-12-29 | 2020-12-24 | 42.231 | 39,852 | -9,058 | 0.00% | 1,682,986 |
| 2020-12-28 | 2020-12-22 | 40.520 | 48,910 | -1,811 | 0.00% | 1,981,813 |
| 2020-12-23 | 2020-12-21 | 42.010 | 50,721 | +18,115 | 0.00% | 2,130,794 |
| 2020-12-22 | 2020-12-18 | 42.120 | 32,606 | -9,058 | 0.00% | 1,373,381 |
| 2020-12-21 | 2020-12-17 | 41.458 | 41,664 | +3,623 | 0.00% | 1,727,308 |
| 2020-12-17 | 2020-12-15 | 41.403 | 38,041 | -1,811 | 0.00% | 1,575,006 |
| 2020-12-16 | 2020-12-14 | 40.685 | 39,852 | -12,681 | 0.00% | 1,621,386 |
| 2020-12-15 | 2020-12-11 | 39.747 | 52,533 | +5,435 | 0.01% | 2,088,015 |
| 2020-12-14 | 2020-12-10 | 40.023 | 47,098 | +3,623 | 0.00% | 1,884,992 |
| 2020-12-11 | 2020-12-09 | 41.348 | 43,475 | +5,434 | 0.00% | 1,797,589 |
| 2020-12-10 | 2020-12-08 | 42.176 | 38,041 | -14,492 | 0.00% | 1,604,406 |
| 2020-12-09 | 2020-12-07 | 40.906 | 52,533 | +1,812 | 0.01% | 2,148,916 |
| 2020-12-08 | 2020-12-04 | 41.182 | 50,721 | -5,435 | 0.00% | 2,088,794 |
| 2020-12-07 | 2020-12-03 | 41.127 | 56,156 | +5,435 | 0.01% | 2,309,518 |
| 2020-12-04 | 2020-12-02 | 42.065 | 50,721 | -7,246 | 0.00% | 2,133,594 |
| 2020-12-03 | 2020-12-01 | 40.961 | 57,967 | -1,811 | 0.01% | 2,374,399 |
| 2020-12-02 | 2020-11-30 | 42.507 | 59,778 | -5,435 | 0.01% | 2,540,979 |
| 2020-12-01 | 2020-11-27 | 42.893 | 65,213 | +30,795 | 0.01% | 2,797,204 |
| 2020-11-30 | 2020-11-26 | 43.777 | 34,418 | -5,434 | 0.00% | 1,506,703 |
| 2020-11-27 | 2020-11-25 | 42.562 | 39,852 | -7,246 | 0.00% | 1,696,186 |
| 2020-11-25 | 2020-11-23 | 43.556 | 47,098 | -3,623 | 0.00% | 2,051,391 |
| 2020-11-24 | 2020-11-20 | 44.660 | 50,721 | -1,812 | 0.00% | 2,265,193 |
| 2020-11-23 | 2020-11-19 | 44.825 | 52,533 | +12,681 | 0.01% | 2,354,817 |
| 2020-11-20 | 2020-11-18 | 43.997 | 39,852 | -10,869 | 0.00% | 1,753,385 |
| 2020-11-19 | 2020-11-17 | 43.556 | 50,721 | +18,115 | 0.00% | 2,209,193 |
| 2020-11-18 | 2020-11-16 | 43.059 | 32,606 | +14,491 | 0.00% | 1,403,980 |
| 2020-11-17 | 2020-11-13 | 41.016 | 18,115 | +9,058 | 0.00% | 743,012 |
| 2020-11-12 | 2020-11-10 | 40.188 | 9,057 | -3,623 | 0.00% | 363,986 |
| 2020-11-05 | 2020-11-03 | 35.882 | 12,680 | +1,811 | 0.00% | 454,990 |
| 2020-10-21 | 2020-10-19 | 35.662 | 10,869 | -10,869 | 0.00% | 387,606 |
| 2020-10-20 | 2020-10-16 | 37.207 | 21,738 | +5,435 | 0.00% | 808,814 |
| 2020-10-19 | 2020-10-15 | 36.545 | 16,303 | -19,926 | 0.00% | 595,792 |
| 2020-10-16 | 2020-10-14 | 36.987 | 36,229 | -7,246 | 0.00% | 1,339,985 |
| 2020-10-15 | 2020-10-12 | 37.428 | 43,475 | +10,869 | 0.00% | 1,627,190 |
| 2020-10-14 | 2020-10-09 | 36.158 | 32,606 | +9,057 | 0.00% | 1,178,984 |
| 2020-10-12 | 2020-10-08 | 36.766 | 23,549 | +5,434 | 0.00% | 865,796 |
| 2020-10-07 | 2020-10-05 | 36.600 | 18,115 | -1,811 | 0.00% | 663,011 |
| 2020-10-05 | 2020-09-29 | 36.435 | 19,926 | +1,811 | 0.00% | 725,994 |
| 2020-09-30 | 2020-09-28 | 36.158 | 18,115 | +12,681 | 0.00% | 655,011 |
| 2020-09-23 | 2020-09-21 | 33.067 | 5,434 | -1,812 | 0.00% | 179,686 |
| 2020-09-22 | 2020-09-18 | 33.619 | 7,246 | +1,812 | 0.00% | 243,604 |
| 2020-09-14 | 2020-09-10 | 32.018 | 5,434 | -9,058 | 0.00% | 173,987 |
| 2020-09-11 | 2020-09-09 | 32.129 | 14,492 | +9,058 | 0.00% | 465,608 |
| 2020-09-08 | 2020-09-04 | 32.515 | 5,434 | -1,812 | 0.00% | 176,687 |
| 2020-09-07 | 2020-09-03 | 33.619 | 7,246 | +1,812 | 0.00% | 243,604 |
| 2020-09-03 | 2020-09-01 | 31.853 | 5,434 | -10,869 | 0.00% | 173,087 |
| 2020-09-02 | 2020-08-31 | 28.706 | 16,303 | +10,869 | 0.00% | 467,993 |
| 2020-07-28 | 2020-07-24 | 24.787 | 5,434 | -10,869 | 0.00% | 134,690 |
| 2020-07-20 | 2020-07-16 | 24.842 | 16,303 | +1,811 | 0.00% | 404,994 |
| 2020-07-14 | 2020-07-10 | 26.111 | 14,492 | +5,435 | 0.00% | 378,406 |
| 2020-07-13 | 2020-07-09 | 27.547 | 9,057 | +1,811 | 0.00% | 249,490 |
| 2020-07-08 | 2020-07-06 | 27.436 | 7,246 | -1,811 | 0.00% | 198,803 |
| 2020-07-07 | 2020-07-03 | 25.283 | 9,057 | -3,623 | 0.00% | 228,991 |
| 2020-07-02 | 2020-06-29 | 23.903 | 12,680 | +3,623 | 0.00% | 303,093 |
| 2020-06-26 | 2020-06-23 | 24.897 | 9,057 | -3,623 | 0.00% | 225,491 |
| 2020-06-23 | 2020-06-19 | 24.290 | 12,680 | -21,738 | 0.00% | 307,993 |
| 2020-06-22 | 2020-06-18 | 22.634 | 34,418 | +21,738 | 0.00% | 779,002 |
| 2020-06-16 | 2020-06-12 | 23.848 | 12,680 | +1,811 | 0.00% | 302,393 |
| 2020-06-15 | 2020-06-11 | 25.173 | 10,869 | +1,812 | 0.00% | 273,605 |
| 2020-06-11 | 2020-06-09 | 27.436 | 9,057 | +3,623 | 0.00% | 248,490 |
| 2020-06-08 | 2020-06-04 | 26.001 | 5,434 | -10,869 | 0.00% | 141,289 |
| 2020-06-05 | 2020-06-03 | 25.339 | 16,303 | +10,869 | 0.00% | 413,094 |
| 2020-06-01 | 2020-05-28 | 23.817 | 5,434 | +169 | 0.00% | 129,424 |
| 2020-05-26 | 2020-05-22 | 22.792 | 5,265 | -15,795 | 0.00% | 119,999 |
| 2020-05-25 | 2020-05-21 | 24.501 | 21,060 | +3,510 | 0.00% | 515,995 |
| 2020-05-22 | 2020-05-20 | 24.558 | 17,550 | +3,510 | 0.00% | 430,996 |
| 2020-05-21 | 2020-05-19 | 24.672 | 14,040 | +8,775 | 0.00% | 346,397 |
| 2020-05-08 | 2020-05-06 | 21.447 | 5,265 | -1,755 | 0.00% | 112,919 |
| 2020-04-22 | 2020-04-20 | 20.854 | 7,020 | +1,755 | 0.00% | 146,399 |
| 2020-04-17 | 2020-04-15 | 20.171 | 5,265 | -12,285 | 0.00% | 106,199 |
| 2020-04-15 | 2020-04-09 | 20.239 | 17,550 | +3,510 | 0.00% | 355,197 |
| 2020-04-14 | 2020-04-08 | 20.080 | 14,040 | +8,775 | 0.00% | 281,917 |
| 2020-03-20 | 2020-03-18 | 21.310 | 5,265 | -3,510 | 0.00% | 112,199 |
| 2020-03-16 | 2020-03-12 | 27.065 | 8,775 | -3,510 | 0.00% | 237,498 |
| 2020-03-09 | 2020-03-05 | 32.820 | 12,285 | -7,020 | 0.00% | 403,196 |
| 2020-03-05 | 2020-03-03 | 32.478 | 19,305 | +7,020 | 0.00% | 626,994 |
| 2020-03-02 | 2020-02-27 | 31.852 | 12,285 | -5,265 | 0.00% | 391,296 |
| 2020-02-28 | 2020-02-26 | 31.339 | 17,550 | +8,775 | 0.00% | 549,995 |
| 2020-02-27 | 2020-02-25 | 28.889 | 8,775 | -1,755 | 0.00% | 253,498 |
| 2020-02-13 | 2020-02-11 | 28.262 | 10,530 | +5,265 | 0.00% | 297,597 |
| 2020-01-30 | 2020-01-24 | 29.686 | 5,265 | -1,755 | 0.00% | 156,298 |
| 2020-01-29 | 2020-01-22 | 29.743 | 7,020 | +1,755 | 0.00% | 208,798 |
| 2019-12-17 | 2019-12-13 | 32.307 | 5,265 | -3,510 | 0.00% | 170,098 |
| 2019-12-13 | 2019-12-11 | 30.883 | 8,775 | +3,510 | 0.00% | 270,997 |
| 2019-12-09 | 2019-12-05 | 31.909 | 5,265 | -3,510 | 0.00% | 167,998 |
| 2019-12-03 | 2019-11-29 | 30.655 | 8,775 | +3,510 | 0.00% | 268,997 |
| 2019-11-11 | 2019-11-07 | 32.877 | 5,265 | -3,510 | 0.00% | 173,098 |
| 2019-09-11 | 2019-09-09 | 28.262 | 8,775 | -33,345 | 0.00% | 247,998 |
| 2019-09-10 | 2019-09-06 | 29.060 | 42,120 | +33,345 | 0.00% | 1,223,988 |
| 2019-08-26 | 2019-08-22 | 25.869 | 8,775 | -1,755 | 0.00% | 226,998 |
| 2019-08-05 | 2019-08-01 | 25.299 | 10,530 | -1,755 | 0.00% | 266,397 |
| 2019-07-29 | 2019-07-25 | 27.008 | 12,285 | +1,755 | 0.00% | 331,797 |
| 2019-07-10 | 2019-07-08 | 24.615 | 10,530 | +1,755 | 0.00% | 259,197 |
| 2019-06-27 | 2019-06-25 | 22.906 | 8,775 | -10,530 | 0.00% | 200,998 |
| 2019-06-25 | 2019-06-21 | 23.305 | 19,305 | -8,775 | 0.00% | 449,896 |
| 2019-06-21 | 2019-06-19 | 23.817 | 28,080 | +8,775 | 0.00% | 668,793 |
| 2019-06-18 | 2019-06-14 | 22.701 | 19,305 | +10,530 | 0.00% | 438,236 |
| 2019-06-04 | 2019-05-31 | 26.685 | 8,775 | +268 | 0.00% | 234,164 |
| 2019-04-24 | 2019-04-18 | 33.562 | 8,507 | -1,701 | 0.00% | 285,515 |
| 2019-04-09 | 2019-04-04 | 32.916 | 10,208 | -3,402 | 0.00% | 336,005 |
| 2019-04-03 | 2019-04-01 | 29.565 | 13,610 | -1,702 | 0.00% | 402,386 |
| 2019-03-27 | 2019-03-25 | 27.273 | 15,312 | -1,701 | 0.00% | 417,606 |
| 2019-03-26 | 2019-03-22 | 28.331 | 17,013 | +1,701 | 0.00% | 481,997 |
| 2019-03-25 | 2019-03-21 | 27.626 | 15,312 | +1,702 | 0.00% | 423,006 |
| 2019-03-22 | 2019-03-20 | 29.918 | 13,610 | +1,701 | 0.00% | 407,186 |
| 2019-03-19 | 2019-03-15 | 31.388 | 11,909 | -1,701 | 0.00% | 373,795 |
| 2019-03-18 | 2019-03-14 | 31.094 | 13,610 | +3,402 | 0.00% | 423,185 |
| 2019-03-12 | 2019-03-08 | 33.915 | 10,208 | +3,403 | 0.00% | 346,205 |
| 2019-03-07 | 2019-03-05 | 36.207 | 6,805 | -3,403 | 0.00% | 246,391 |
| 2019-03-06 | 2019-03-04 | 36.207 | 10,208 | +3,403 | 0.00% | 369,605 |
| 2019-03-05 | 2019-03-01 | 37.324 | 6,805 | +1,701 | 0.00% | 253,991 |
| 2019-02-26 | 2019-02-22 | 37.559 | 5,104 | -1,701 | 0.00% | 191,703 |
| 2019-02-25 | 2019-02-21 | 35.502 | 6,805 | +1,701 | 0.00% | 241,591 |
| 2019-02-22 | 2019-02-20 | 36.090 | 5,104 | -1,701 | 0.00% | 184,202 |
| 2019-02-21 | 2019-02-19 | 34.444 | 6,805 | +1,701 | 0.00% | 234,392 |
| 2019-02-13 | 2019-02-11 | 34.209 | 5,104 | -1,701 | 0.00% | 174,602 |
| 2019-02-12 | 2019-02-08 | 33.033 | 6,805 | +1,701 | 0.00% | 224,792 |
| 2019-01-14 | 2019-01-10 | 31.388 | 5,104 | -1,701 | 0.00% | 160,202 |
| 2018-12-21 | 2018-12-19 | 29.507 | 6,805 | +1,701 | 0.00% | 200,793 |
| 2018-09-05 | 2018-09-03 | 34.973 | 5,104 | -17,013 | 0.00% | 178,502 |
| 2018-09-04 | 2018-08-31 | 37.794 | 22,117 | +17,013 | 0.00% | 835,899 |
| 2018-08-29 | 2018-08-27 | 34.209 | 5,104 | -11,909 | 0.00% | 174,602 |
| 2018-08-28 | 2018-08-24 | 34.679 | 17,013 | -13,611 | 0.00% | 589,996 |
| 2018-08-27 | 2018-08-23 | 35.972 | 30,624 | -3,402 | 0.00% | 1,101,615 |
| 2018-08-24 | 2018-08-22 | 35.267 | 34,026 | +28,922 | 0.00% | 1,199,993 |
| 2018-08-23 | 2018-08-21 | 32.093 | 5,104 | -1,701 | 0.00% | 163,802 |
| 2018-08-21 | 2018-08-17 | 30.800 | 6,805 | +1,701 | 0.00% | 209,593 |
| 2018-08-03 | 2018-08-01 | 35.443 | 5,104 | -1,701 | 0.00% | 180,902 |
| 2018-07-31 | 2018-07-27 | 33.856 | 6,805 | -1,702 | 0.00% | 230,392 |
| 2018-07-26 | 2018-07-24 | 35.678 | 8,507 | +1,702 | 0.00% | 303,516 |
| 2018-07-23 | 2018-07-19 | 37.207 | 6,805 | +1,701 | 0.00% | 253,191 |
| 2018-07-20 | 2018-07-18 | 38.030 | 5,104 | -1,701 | 0.00% | 194,103 |
| 2018-07-04 | 2018-06-29 | 38.970 | 6,805 | -1,702 | 0.00% | 265,191 |
| 2018-07-03 | 2018-06-28 | 36.854 | 8,507 | +1,702 | 0.00% | 313,517 |
| 2018-06-22 | 2018-06-20 | 41.321 | 6,805 | +1,701 | 0.00% | 281,190 |
| 2018-06-15 | 2018-06-13 | 45.318 | 5,104 | -1,701 | 0.00% | 231,303 |
| 2018-06-13 | 2018-06-11 | 45.553 | 6,805 | -1,702 | 0.00% | 309,989 |
| 2018-06-12 | 2018-06-08 | 44.671 | 8,507 | -1,701 | 0.00% | 380,020 |
| 2018-06-06 | 2018-06-04 | 42.791 | 10,208 | -13,610 | 0.00% | 436,806 |
| 2018-06-04 | 2018-05-31 | 43.461 | 23,818 | +15,311 | 0.00% | 1,035,159 |
| 2018-06-01 | 2018-05-30 | 44.725 | 8,507 | +201 | 0.00% | 380,478 |
| 2018-05-31 | 2018-05-29 | 46.411 | 8,306 | -1,662 | 0.00% | 385,488 |
| 2018-05-30 | 2018-05-28 | 46.712 | 9,968 | +1,662 | 0.00% | 465,623 |
| 2018-05-18 | 2018-05-16 | 44.846 | 8,306 | +1,661 | 0.00% | 372,488 |
| 2018-05-14 | 2018-05-10 | 45.688 | 6,645 | -1,661 | 0.00% | 303,600 |
| 2018-04-24 | 2018-04-20 | 43.762 | 8,306 | -1,662 | 0.00% | 363,489 |
| 2018-04-18 | 2018-04-16 | 46.351 | 9,968 | -4,983 | 0.00% | 462,023 |
| 2018-04-16 | 2018-04-12 | 46.953 | 14,951 | +4,983 | 0.00% | 701,987 |
| 2018-04-13 | 2018-04-11 | 46.892 | 9,968 | -6,645 | 0.00% | 467,423 |
| 2018-04-12 | 2018-04-10 | 45.267 | 16,613 | -33,225 | 0.00% | 752,022 |
| 2018-04-06 | 2018-04-03 | 44.184 | 49,838 | -1,661 | 0.01% | 2,202,020 |
| 2018-04-04 | 2018-03-29 | 43.040 | 51,499 | -1,661 | 0.01% | 2,216,508 |
| 2018-04-03 | 2018-03-28 | 43.401 | 53,160 | -1,661 | 0.01% | 2,307,197 |
| 2018-03-29 | 2018-03-27 | 44.364 | 54,821 | +4,983 | 0.01% | 2,432,086 |
| 2018-03-27 | 2018-03-23 | 44.063 | 49,838 | +43,193 | 0.01% | 2,196,020 |
| 2018-03-23 | 2018-03-21 | 46.953 | 6,645 | +4,984 | 0.00% | 312,000 |
| 2018-03-16 | 2018-03-14 | 53.333 | 1,661 | +1,661 | 0.00% | 88,587 |
| 2018-02-27 | 2018-02-23 | 55.861 | 0 | -21,596 | ||
| 2018-02-26 | 2018-02-22 | 54.417 | 21,596 | -1,662 | 0.00% | 1,175,185 |
| 2018-01-29 | 2018-01-25 | 54.597 | 23,258 | -1,661 | 0.00% | 1,269,826 |
| 2018-01-26 | 2018-01-24 | 54.597 | 24,919 | +1,661 | 0.00% | 1,360,512 |
| 2018-01-23 | 2018-01-19 | 55.320 | 23,258 | +1,662 | 0.00% | 1,286,626 |
| 2018-01-22 | 2018-01-18 | 55.861 | 21,596 | -29,903 | 0.00% | 1,206,385 |
| 2018-01-19 | 2018-01-17 | 57.246 | 51,499 | -3,322 | 0.01% | 2,948,111 |
| 2018-01-18 | 2018-01-16 | 55.982 | 54,821 | +3,322 | 0.01% | 3,068,983 |
| 2018-01-17 | 2018-01-15 | 57.306 | 51,499 | -1,661 | 0.01% | 2,951,211 |
| 2018-01-16 | 2018-01-12 | 56.764 | 53,160 | -1,661 | 0.01% | 3,017,597 |
| 2017-12-29 | 2017-12-27 | 55.922 | 54,821 | -3,323 | 0.01% | 3,065,683 |
| 2017-12-27 | 2017-12-21 | 54.537 | 58,144 | -1,661 | 0.01% | 3,171,010 |
| 2017-12-22 | 2017-12-20 | 53.755 | 59,805 | +6,645 | 0.01% | 3,214,796 |
| 2017-12-20 | 2017-12-18 | 54.176 | 53,160 | +3,322 | 0.01% | 2,879,997 |
| 2017-12-18 | 2017-12-14 | 56.223 | 49,838 | -9,967 | 0.01% | 2,802,025 |
| 2017-12-15 | 2017-12-13 | 56.704 | 59,805 | -11,629 | 0.01% | 3,391,196 |
| 2017-12-14 | 2017-12-12 | 53.694 | 71,434 | +1,661 | 0.01% | 3,835,609 |
| 2017-12-13 | 2017-12-11 | 56.403 | 69,773 | +13,290 | 0.01% | 3,935,424 |
| 2017-12-12 | 2017-12-08 | 55.681 | 56,483 | -1,661 | 0.01% | 3,145,024 |
| 2017-12-11 | 2017-12-07 | 52.731 | 58,144 | -3,322 | 0.01% | 3,066,010 |
| 2017-12-08 | 2017-12-06 | 50.624 | 61,466 | -4,984 | 0.01% | 3,111,684 |
| 2017-12-07 | 2017-12-05 | 52.069 | 66,450 | +36,547 | 0.01% | 3,459,996 |
| 2017-12-05 | 2017-12-01 | 51.828 | 29,903 | -1,661 | 0.00% | 1,549,824 |
| 2017-11-30 | 2017-11-28 | 52.852 | 31,564 | -3,322 | 0.00% | 1,668,211 |
| 2017-11-28 | 2017-11-24 | 53.454 | 34,886 | -4,984 | 0.00% | 1,864,785 |
| 2017-11-27 | 2017-11-23 | 52.671 | 39,870 | +4,984 | 0.00% | 2,099,998 |
| 2017-11-24 | 2017-11-22 | 54.236 | 34,886 | -4,984 | 0.00% | 1,892,084 |
| 2017-11-23 | 2017-11-21 | 54.236 | 39,870 | +4,984 | 0.00% | 2,162,398 |
| 2017-11-22 | 2017-11-20 | 53.092 | 34,886 | +19,935 | 0.00% | 1,852,185 |
| 2017-11-21 | 2017-11-17 | 55.380 | 14,951 | +3,322 | 0.00% | 827,985 |
| 2017-11-20 | 2017-11-16 | 55.079 | 11,629 | -1,661 | 0.00% | 640,513 |
| 2017-11-17 | 2017-11-15 | 54.176 | 13,290 | -24,919 | 0.00% | 719,999 |
| 2017-11-16 | 2017-11-14 | 56.042 | 38,209 | +19,935 | 0.00% | 2,141,312 |
| 2017-11-15 | 2017-11-13 | 58.149 | 18,274 | +9,968 | 0.00% | 1,062,613 |
| 2017-11-14 | 2017-11-10 | 55.801 | 8,306 | -41,532 | 0.00% | 463,486 |
| 2017-11-10 | 2017-11-08 | 55.982 | 49,838 | +11,629 | 0.01% | 2,790,025 |
| 2017-11-08 | 2017-11-06 | 54.357 | 38,209 | +34,886 | 0.00% | 2,076,911 |
| 2017-11-02 | 2017-10-31 | 50.685 | 3,323 | -1,661 | 0.00% | 168,425 |
| 2017-11-01 | 2017-10-30 | 49.421 | 4,984 | -14,951 | 0.00% | 246,312 |
| 2017-10-26 | 2017-10-24 | 51.046 | 19,935 | -3,323 | 0.00% | 1,017,599 |
| 2017-10-24 | 2017-10-20 | 50.925 | 23,258 | -13,290 | 0.00% | 1,184,424 |
| 2017-10-19 | 2017-10-17 | 52.370 | 36,548 | -3,322 | 0.00% | 1,914,024 |
| 2017-10-13 | 2017-10-11 | 50.986 | 39,870 | +8,306 | 0.00% | 2,032,798 |
| 2017-09-27 | 2017-09-25 | 48.819 | 31,564 | -9,967 | 0.00% | 1,540,910 |
| 2017-09-13 | 2017-09-11 | 47.013 | 41,531 | +9,967 | 0.00% | 1,952,486 |
| 2017-09-08 | 2017-09-06 | 46.230 | 31,564 | +6,645 | 0.00% | 1,459,210 |
| 2017-08-28 | 2017-08-24 | 44.725 | 24,919 | +21,596 | 0.00% | 1,114,510 |
| 2017-08-25 | 2017-08-22 | 41.415 | 3,323 | -1,661 | 0.00% | 137,621 |
| 2017-08-04 | 2017-08-02 | 42.017 | 4,984 | +3,323 | 0.00% | 209,410 |
| 2017-07-18 | 2017-07-14 | 42.137 | 1,661 | -13,290 | 0.00% | 69,989 |
| 2017-07-17 | 2017-07-13 | 42.919 | 14,951 | +13,290 | 0.00% | 641,689 |
| 2017-07-13 | 2017-07-11 | 40.572 | 1,661 | -1,662 | 0.00% | 67,390 |
| 2017-07-12 | 2017-07-10 | 39.970 | 3,323 | -63,127 | 0.00% | 132,820 |
| 2017-07-11 | 2017-07-07 | 41.415 | 66,450 | +64,789 | 0.01% | 2,751,997 |
| 2017-06-29 | 2017-06-27 | 40.873 | 1,661 | +1,661 | 0.00% | 67,890 |
| 2017-06-06 | 2017-06-02 | 38.947 | 0 | -1,661 | ||
| 2017-06-05 | 2017-06-01 | 40.806 | 1,661 | +1,661 | 0.00% | 67,778 |
| 2017-06-02 | 2017-05-31 | 38.962 | 0 | -3,254 | ||
| 2017-05-15 | 2017-05-11 | 37.794 | 3,254 | +3,254 | 0.00% | 122,983 |
| 2017-05-04 | 2017-04-28 | 35.521 | 0 | -24,408 | ||
| 2017-05-02 | 2017-04-27 | 34.414 | 24,408 | +24,408 | 0.00% | 839,986 |
| 2017-04-24 | 2017-04-20 | 38.163 | 0 | -1,627 | ||
| 2017-04-13 | 2017-04-11 | 37.118 | 1,627 | +1,627 | 0.00% | 60,392 |
| 2017-04-11 | 2017-04-07 | 37.917 | 0 | -1,627 | ||
| 2017-03-31 | 2017-03-29 | 39.085 | 1,627 | -19,527 | 0.00% | 63,591 |
| 2017-03-16 | 2017-03-14 | 34.291 | 21,154 | +1,627 | 0.00% | 725,402 |
| 2016-12-09 | 2016-12-07 | 31.157 | 19,527 | -16,272 | 0.00% | 608,409 |
| 2016-12-06 | 2016-12-02 | 31.342 | 35,799 | -1,627 | 0.00% | 1,122,001 |
| 2016-12-05 | 2016-12-01 | 31.956 | 37,426 | -22,781 | 0.00% | 1,195,993 |
| 2016-11-14 | 2016-11-10 | 31.587 | 60,207 | +39,053 | 0.01% | 1,901,788 |
| 2016-10-26 | 2016-10-24 | 34.414 | 21,154 | -3,254 | 0.00% | 728,002 |
| 2016-10-25 | 2016-10-20 | 32.263 | 24,408 | +1,627 | 0.00% | 787,487 |
| 2016-10-20 | 2016-10-18 | 33.308 | 22,781 | +1,627 | 0.00% | 758,794 |
| 2016-10-17 | 2016-10-13 | 34.537 | 21,154 | +1,627 | 0.00% | 730,602 |
| 2016-10-06 | 2016-10-04 | 35.152 | 19,527 | -1,627 | 0.00% | 686,410 |
| 2016-10-05 | 2016-10-03 | 34.414 | 21,154 | -1,627 | 0.00% | 728,002 |
| 2016-09-29 | 2016-09-27 | 33.001 | 22,781 | +1,627 | 0.00% | 751,794 |
| 2016-09-27 | 2016-09-23 | 32.755 | 21,154 | +1,627 | 0.00% | 692,902 |
| 2016-09-26 | 2016-09-22 | 33.370 | 19,527 | -3,254 | 0.00% | 651,610 |
| 2016-09-23 | 2016-09-21 | 33.431 | 22,781 | +3,254 | 0.00% | 761,594 |
| 2016-09-09 | 2016-09-07 | 35.336 | 19,527 | +19,527 | 0.00% | 690,010 |
| 2016-08-12 | 2016-08-10 | 31.956 | 0 | -8,136 | ||
| 2016-08-10 | 2016-08-08 | 33.247 | 8,136 | +8,136 | 0.00% | 270,496 |
| 2016-06-01 | 2016-05-30 | 28.146 | 0 | -16,272 | ||
| 2016-05-30 | 2016-05-26 | 28.540 | 16,272 | -7,537 | 0.00% | 464,405 |
| 2016-05-27 | 2016-05-25 | 27.721 | 23,809 | +23,809 | 0.00% | 660,012 |
| 2016-05-24 | 2016-05-20 | 27.343 | 0 | -23,809 | ||
| 2016-05-23 | 2016-05-19 | 26.461 | 23,809 | +23,809 | 0.00% | 630,011 |
| 2015-12-16 | 2015-12-14 | 20.060 | 0 | -374 | ||
| 2015-11-25 | 2015-11-23 | 20.362 | 374 | -1,587 | 0.00% | 7,616 |
| 2015-11-10 | 2015-11-06 | 20.690 | 1,961 | +1,587 | 0.00% | 40,573 |
| 2015-06-01 | 2015-05-28 | 25.046 | 374 | +10 | 0.00% | 9,367 |
| 2014-09-15 | 2014-09-11 | 21.031 | 364 | +364 | 0.00% | 7,655 |
| 2014-07-02 | 2014-06-27 | 19.426 | 0 | -720 | ||
| 2014-06-03 | 2014-05-29 | 18.092 | 720 | +24 | 0.00% | 13,026 |
| 2014-04-07 | 2014-04-03 | 20.772 | 696 | -4,477 | 0.00% | 14,457 |
| 2014-04-04 | 2014-04-02 | 20.745 | 5,173 | +4,477 | 0.00% | 107,316 |
| 2014-02-26 | 2014-02-24 | 20.611 | 696 | +220 | 0.00% | 14,345 |
| 2014-02-21 | 2014-02-19 | 21.496 | 476 | +476 | 0.00% | 10,232 |
| 2013-12-06 | 2013-12-04 | 22.514 | 0 | -1,492 | ||
| 2013-12-04 | 2013-12-02 | 23.720 | 1,492 | +1,492 | 0.00% | 35,391 |
| 2013-10-24 | 2013-10-22 | 22.997 | 0 | -1,492 | ||
| 2013-05-28 | 2013-05-24 | 18.602 | 1,492 | +43 | 0.00% | 27,754 |
| 2013-05-16 | 2013-05-14 | 18.630 | 1,449 | -1,450 | 0.00% | 26,994 |
| 2013-05-02 | 2013-04-29 | 18.850 | 2,899 | -2,898 | 0.00% | 54,647 |
| 2013-04-29 | 2013-04-25 | 17.774 | 5,797 | +2,898 | 0.00% | 103,036 |
| 2013-04-16 | 2013-04-12 | 17.305 | 2,899 | +1,450 | 0.00% | 50,167 |
| 2013-04-12 | 2013-04-10 | 16.063 | 1,449 | +1,449 | 0.00% | 23,275 |
| 2013-03-22 | 2013-03-20 | 15.649 | 0 | -2,899 | ||
| 2013-02-25 | 2013-02-21 | 15.042 | 2,899 | +1,450 | 0.00% | 43,606 |
| 2013-02-21 | 2013-02-19 | 16.008 | 1,449 | -1,450 | 0.00% | 23,195 |
| 2013-02-08 | 2013-02-06 | 15.759 | 2,899 | +1,450 | 0.00% | 45,686 |
| 2013-02-06 | 2013-02-04 | 14.904 | 1,449 | +1,449 | 0.00% | 21,595 |
| 2012-11-06 | 2012-11-02 | 11.592 | 0 | -2,899 | ||
| 2012-10-24 | 2012-10-19 | 11.150 | 2,899 | +2,899 | 0.00% | 32,324 |
| 2012-10-18 | 2012-10-16 | 10.750 | 0 | -15,942 | ||
| 2012-10-17 | 2012-10-15 | 10.943 | 15,942 | -20,291 | 0.00% | 174,455 |
| 2012-10-16 | 2012-10-12 | 10.778 | 36,233 | +5,797 | 0.00% | 390,502 |
| 2012-10-10 | 2012-10-08 | 10.391 | 30,436 | +30,436 | 0.00% | 316,265 |
| 2012-02-29 | 2012-02-27 | 13.827 | 0 | -60,518 | ||
| 2012-02-28 | 2012-02-24 | 13.685 | 60,518 | +19,704 | 0.01% | 828,181 |
| 2012-02-27 | 2012-02-23 | 13.372 | 40,814 | +40,814 | 0.01% | 545,774 |
| 2012-02-21 | 2012-02-17 | 12.633 | 0 | -40,814 | ||
| 2012-02-20 | 2012-02-16 | 13.145 | 40,814 | +40,814 | 0.01% | 536,494 |
| 2012-02-14 | 2012-02-10 | 13.060 | 0 | -16,889 | ||
| 2012-02-13 | 2012-02-09 | 13.159 | 16,889 | +16,889 | 0.00% | 222,244 |
| 2011-07-12 | 2011-07-08 | 17.877 | 0 | -7,037 | ||
| 2011-07-11 | 2011-07-07 | 18.758 | 7,037 | +7,037 | 0.00% | 132,001 |
| 2011-06-30 | 2011-06-28 | 15.802 | 0 | -7,037 | ||
| 2011-06-29 | 2011-06-27 | 15.376 | 7,037 | +7,037 | 0.00% | 108,200 |
| 2011-01-11 | 2011-01-07 | 17.788 | 0 | -2,748 | ||
| 2011-01-10 | 2011-01-06 | 17.060 | 2,748 | +2,748 | 0.00% | 46,881 |
| 2010-08-05 | 2010-08-03 | 17.235 | 0 | -34,349 | ||
| 2010-08-02 | 2010-07-29 | 16.128 | 34,349 | +34,349 | 0.00% | 553,996 |
| 2010-05-05 | 2010-05-03 | 16.059 | 0 | -32,281 | ||
| 2010-04-29 | 2010-04-27 | 17.011 | 32,281 | -10,760 | 0.00% | 549,122 |
| 2010-04-28 | 2010-04-26 | 17.100 | 43,041 | +43,041 | 0.01% | 735,997 |
| 2010-04-27 | 2010-04-23 | 16.951 | 0 | -14,795 | ||
| 2010-04-16 | 2010-04-14 | 17.070 | 14,795 | -4,036 | 0.00% | 252,553 |
| 2010-04-14 | 2010-04-12 | 18.289 | 18,831 | +18,831 | 0.00% | 344,409 |
| 2010-04-13 | 2010-04-09 | 18.349 | 0 | -53,801 | ||
| 2010-04-12 | 2010-04-08 | 18.141 | 53,801 | +53,801 | 0.01% | 975,992 |
| 2010-03-29 | 2010-03-25 | 18.587 | 0 | -20,176 | ||
| 2010-03-26 | 2010-03-24 | 19.330 | 20,176 | -59,181 | 0.00% | 390,009 |
| 2010-03-23 | 2010-03-19 | 19.390 | 79,357 | +10,760 | 0.01% | 1,538,717 |
| 2010-03-22 | 2010-03-18 | 19.479 | 68,597 | +48,421 | 0.01% | 1,336,203 |
| 2010-03-11 | 2010-03-09 | 17.992 | 20,176 | -20,175 | 0.00% | 363,008 |
| 2010-03-10 | 2010-03-08 | 17.843 | 40,351 | +20,175 | 0.01% | 719,998 |
| 2010-02-17 | 2010-02-11 | 14.988 | 20,176 | +20,176 | 0.00% | 302,407 |
| 2010-01-18 | 2010-01-14 | 16.089 | 0 | -20,176 | ||
| 2010-01-15 | 2010-01-13 | 15.643 | 20,176 | +20,176 | 0.00% | 315,607 |
| 2009-10-07 | 2009-10-05 | 11.003 | 0 | -6,725 | ||
| 2009-09-30 | 2009-09-28 | 9.799 | 6,725 | -22,866 | 0.00% | 65,898 |
| 2009-09-03 | 2009-09-01 | 10.260 | 29,591 | +6,725 | 0.00% | 303,602 |
| 2009-09-01 | 2009-08-28 | 10.453 | 22,866 | +8,071 | 0.00% | 239,024 |
| 2009-08-31 | 2009-08-27 | 10.974 | 14,795 | +1,345 | 0.00% | 162,356 |
| 2009-08-28 | 2009-08-26 | 10.706 | 13,450 | +2,690 | 0.00% | 143,996 |
| 2009-08-27 | 2009-08-25 | 10.825 | 10,760 | +4,035 | 0.00% | 116,477 |
| 2009-08-12 | 2009-08-10 | 10.721 | 6,725 | +6,725 | 0.00% | 72,098 |
| 2009-08-07 | 2009-08-05 | 11.033 | 0 | -63,217 | ||
| 2009-08-04 | 2009-07-31 | 11.003 | 63,217 | -9,415 | 0.01% | 695,603 |
| 2009-07-22 | 2009-07-20 | 10.751 | 72,632 | +6,725 | 0.01% | 780,840 |
| 2009-07-20 | 2009-07-16 | 11.003 | 65,907 | +24,211 | 0.01% | 725,202 |
| 2009-07-17 | 2009-07-15 | 10.260 | 41,696 | -25,556 | 0.01% | 427,799 |
| 2009-06-29 | 2009-06-25 | 9.412 | 67,252 | +8,070 | 0.01% | 633,002 |
| 2009-06-24 | 2009-06-22 | 9.368 | 59,182 | +13,451 | 0.01% | 554,404 |
| 2009-06-23 | 2009-06-19 | 9.189 | 45,731 | +45,731 | 0.01% | 420,238 |
| 2009-01-08 | 2009-01-06 | 4.907 | 0 | -6,521 | ||
| 2009-01-06 | 2009-01-02 | 4.309 | 6,521 | +6,521 | 0.00% | 28,099 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy