History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 250,000 | +0 | 0.02% | 8,160,000 |
| 2025-10-13 | 2025-10-09 | 35.100 | 250,000 | +0 | 0.02% | 8,775,000 |
| 2025-10-10 | 2025-10-08 | 35.400 | 250,000 | +52,000 | 0.02% | 8,850,000 |
| 2025-10-09 | 2025-10-06 | 35.720 | 198,000 | -2,000 | 0.02% | 7,072,560 |
| 2025-10-08 | 2025-10-03 | 36.220 | 200,000 | -4,000 | 0.02% | 7,244,000 |
| 2025-10-06 | 2025-10-02 | 36.980 | 204,000 | +4,000 | 0.02% | 7,543,920 |
| 2025-10-02 | 2025-09-29 | 34.000 | 200,000 | -4,000 | 0.02% | 6,800,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 204,000 | +6,000 | 0.02% | 6,666,720 |
| 2025-09-29 | 2025-09-25 | 34.160 | 198,000 | +4,000 | 0.02% | 6,763,680 |
| 2025-09-26 | 2025-09-24 | 35.080 | 194,000 | -4,000 | 0.02% | 6,805,520 |
| 2025-09-25 | 2025-09-23 | 34.640 | 198,000 | +4,000 | 0.02% | 6,858,720 |
| 2025-09-24 | 2025-09-22 | 36.800 | 194,000 | -2,000 | 0.02% | 7,139,200 |
| 2025-09-23 | 2025-09-19 | 36.380 | 196,000 | -4,000 | 0.02% | 7,130,480 |
| 2025-09-22 | 2025-09-18 | 35.600 | 200,000 | +14,000 | 0.02% | 7,120,000 |
| 2025-09-19 | 2025-09-17 | 35.480 | 186,000 | -8,000 | 0.02% | 6,599,280 |
| 2025-09-18 | 2025-09-16 | 33.460 | 194,000 | -2,000 | 0.02% | 6,491,240 |
| 2025-09-17 | 2025-09-15 | 31.140 | 196,000 | -6,000 | 0.02% | 6,103,440 |
| 2025-09-16 | 2025-09-12 | 31.180 | 202,000 | -2,000 | 0.02% | 6,298,360 |
| 2025-09-15 | 2025-09-11 | 31.580 | 204,000 | -6,000 | 0.02% | 6,442,320 |
| 2025-09-12 | 2025-09-10 | 30.800 | 210,000 | +2,000 | 0.02% | 6,468,000 |
| 2025-09-10 | 2025-09-08 | 31.780 | 208,000 | -6,000 | 0.02% | 6,610,240 |
| 2025-09-09 | 2025-09-05 | 30.020 | 214,000 | -14,000 | 0.02% | 6,424,280 |
| 2025-09-05 | 2025-09-03 | 29.920 | 228,000 | +8,000 | 0.02% | 6,821,760 |
| 2025-09-04 | 2025-09-02 | 30.220 | 220,000 | +12,000 | 0.02% | 6,648,400 |
| 2025-09-03 | 2025-09-01 | 30.280 | 208,000 | +20,000 | 0.02% | 6,298,240 |
| 2025-09-02 | 2025-08-29 | 32.880 | 188,000 | -2,000 | 0.02% | 6,181,440 |
| 2025-09-01 | 2025-08-28 | 31.720 | 190,000 | +16,000 | 0.02% | 6,026,800 |
| 2025-08-29 | 2025-08-27 | 34.820 | 174,000 | +2,000 | 0.02% | 6,058,680 |
| 2025-08-28 | 2025-08-26 | 35.360 | 172,000 | -4,000 | 0.01% | 6,081,920 |
| 2025-08-27 | 2025-08-25 | 34.740 | 176,000 | -14,000 | 0.02% | 6,114,240 |
| 2025-08-26 | 2025-08-22 | 32.340 | 190,000 | +8,000 | 0.02% | 6,144,600 |
| 2025-08-25 | 2025-08-21 | 31.680 | 182,000 | -6,000 | 0.02% | 5,765,760 |
| 2025-08-22 | 2025-08-20 | 30.820 | 188,000 | +6,000 | 0.02% | 5,794,160 |
| 2025-08-21 | 2025-08-19 | 31.780 | 182,000 | +14,000 | 0.02% | 5,783,960 |
| 2025-08-20 | 2025-08-18 | 31.060 | 168,000 | -10,000 | 0.01% | 5,218,080 |
| 2025-08-19 | 2025-08-15 | 29.600 | 178,000 | -4,000 | 0.02% | 5,268,800 |
| 2025-08-18 | 2025-08-14 | 28.840 | 182,000 | +2,000 | 0.02% | 5,248,880 |
| 2025-08-15 | 2025-08-13 | 29.100 | 180,000 | -2,000 | 0.02% | 5,238,000 |
| 2025-08-13 | 2025-08-11 | 29.580 | 182,000 | +2,000 | 0.02% | 5,383,560 |
| 2025-08-12 | 2025-08-08 | 28.720 | 180,000 | -4,000 | 0.02% | 5,169,600 |
| 2025-08-11 | 2025-08-07 | 28.780 | 184,000 | -16,000 | 0.02% | 5,295,520 |
| 2025-08-08 | 2025-08-06 | 28.000 | 200,000 | -16,000 | 0.02% | 5,600,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 216,000 | -4,000 | 0.02% | 5,758,560 |
| 2025-08-06 | 2025-08-04 | 25.960 | 220,000 | +14,000 | 0.02% | 5,711,200 |
| 2025-08-05 | 2025-08-01 | 25.950 | 206,000 | -6,000 | 0.02% | 5,345,700 |
| 2025-08-04 | 2025-07-31 | 25.950 | 212,000 | -6,000 | 0.02% | 5,501,400 |
| 2025-08-01 | 2025-07-30 | 26.000 | 218,000 | +12,000 | 0.02% | 5,668,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 206,000 | -2,000 | 0.02% | 5,582,600 |
| 2025-07-30 | 2025-07-28 | 27.000 | 208,000 | -2,000 | 0.02% | 5,616,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 210,000 | -10,000 | 0.02% | 5,733,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 220,000 | +10,000 | 0.02% | 6,039,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 210,000 | +28,000 | 0.02% | 5,754,000 |
| 2025-07-24 | 2025-07-22 | 27.850 | 182,000 | -12,000 | 0.02% | 5,068,700 |
| 2025-07-22 | 2025-07-18 | 27.000 | 194,000 | -12,000 | 0.02% | 5,238,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 206,000 | -4,000 | 0.02% | 5,428,100 |
| 2025-07-18 | 2025-07-16 | 25.150 | 210,000 | -4,000 | 0.02% | 5,281,500 |
| 2025-07-17 | 2025-07-15 | 25.250 | 214,000 | -14,000 | 0.02% | 5,403,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 228,000 | -10,000 | 0.02% | 5,529,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 238,000 | -6,000 | 0.02% | 5,664,400 |
| 2025-07-14 | 2025-07-10 | 23.300 | 244,000 | +2,000 | 0.02% | 5,685,200 |
| 2025-07-11 | 2025-07-09 | 23.150 | 242,000 | +8,000 | 0.02% | 5,602,300 |
| 2025-07-09 | 2025-07-07 | 22.500 | 234,000 | -2,000 | 0.02% | 5,265,000 |
| 2025-07-07 | 2025-07-03 | 22.850 | 236,000 | +6,000 | 0.02% | 5,392,600 |
| 2025-07-04 | 2025-07-02 | 22.350 | 230,000 | +2,000 | 0.02% | 5,140,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 228,000 | +6,000 | 0.02% | 5,107,200 |
| 2025-07-02 | 2025-06-27 | 21.450 | 222,000 | -18,000 | 0.02% | 4,761,900 |
| 2025-06-30 | 2025-06-26 | 21.450 | 240,000 | -12,000 | 0.02% | 5,148,000 |
| 2025-06-27 | 2025-06-25 | 21.650 | 252,000 | -16,000 | 0.02% | 5,455,800 |
| 2025-06-26 | 2025-06-24 | 21.150 | 268,000 | -4,000 | 0.02% | 5,668,200 |
| 2025-06-25 | 2025-06-23 | 20.700 | 272,000 | -16,000 | 0.02% | 5,630,400 |
| 2025-06-24 | 2025-06-20 | 19.700 | 288,000 | -4,000 | 0.03% | 5,673,600 |
| 2025-06-23 | 2025-06-19 | 19.420 | 292,000 | -16,000 | 0.03% | 5,670,640 |
| 2025-06-20 | 2025-06-18 | 19.880 | 308,000 | -2,000 | 0.03% | 6,123,040 |
| 2025-06-19 | 2025-06-17 | 19.460 | 310,000 | +14,000 | 0.03% | 6,032,600 |
| 2025-06-18 | 2025-06-16 | 19.840 | 296,000 | -12,000 | 0.03% | 5,872,640 |
| 2025-06-17 | 2025-06-13 | 19.460 | 308,000 | +6,000 | 0.03% | 5,993,680 |
| 2025-06-16 | 2025-06-12 | 19.840 | 302,000 | +8,000 | 0.03% | 5,991,680 |
| 2025-06-13 | 2025-06-11 | 20.350 | 294,000 | -18,000 | 0.03% | 5,982,900 |
| 2025-06-12 | 2025-06-10 | 20.100 | 312,000 | +14,000 | 0.03% | 6,271,200 |
| 2025-06-11 | 2025-06-09 | 20.350 | 298,000 | -2,000 | 0.03% | 6,064,300 |
| 2025-06-10 | 2025-06-06 | 20.050 | 300,000 | +6,000 | 0.03% | 6,015,000 |
| 2025-06-09 | 2025-06-05 | 20.300 | 294,000 | +2,000 | 0.03% | 5,968,200 |
| 2025-06-06 | 2025-06-04 | 20.200 | 292,000 | -10,000 | 0.03% | 5,898,400 |
| 2025-06-05 | 2025-06-03 | 20.000 | 302,000 | +4,000 | 0.03% | 6,040,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 298,000 | +19,897 | 0.03% | 6,466,774 |
| 2025-06-02 | 2025-05-29 | 22.518 | 278,103 | +3,917 | 0.02% | 6,262,198 |
| 2025-05-30 | 2025-05-28 | 22.007 | 274,186 | -1,959 | 0.02% | 6,033,997 |
| 2025-05-29 | 2025-05-27 | 21.803 | 276,145 | -11,750 | 0.02% | 6,020,708 |
| 2025-05-28 | 2025-05-26 | 21.956 | 287,895 | +5,875 | 0.03% | 6,320,990 |
| 2025-05-27 | 2025-05-23 | 22.313 | 282,020 | -5,875 | 0.03% | 6,292,799 |
| 2025-05-26 | 2025-05-22 | 22.058 | 287,895 | -1,959 | 0.03% | 6,350,390 |
| 2025-05-23 | 2025-05-21 | 21.547 | 289,854 | -9,792 | 0.03% | 6,245,601 |
| 2025-05-22 | 2025-05-20 | 20.833 | 299,646 | -35,253 | 0.03% | 6,242,394 |
| 2025-05-21 | 2025-05-19 | 20.424 | 334,899 | +19,585 | 0.03% | 6,840,004 |
| 2025-05-20 | 2025-05-16 | 21.037 | 315,314 | -21,543 | 0.03% | 6,633,198 |
| 2025-05-19 | 2025-05-15 | 20.159 | 336,857 | +7,834 | 0.03% | 6,790,554 |
| 2025-05-16 | 2025-05-14 | 20.833 | 329,023 | +19,584 | 0.03% | 6,854,392 |
| 2025-05-15 | 2025-05-13 | 20.199 | 309,439 | +23,502 | 0.03% | 6,250,487 |
| 2025-05-14 | 2025-05-12 | 20.424 | 285,937 | -19,585 | 0.03% | 5,840,000 |
| 2025-05-12 | 2025-05-08 | 18.831 | 305,522 | -5,875 | 0.03% | 5,753,285 |
| 2025-05-09 | 2025-05-07 | 18.565 | 311,397 | -1,959 | 0.03% | 5,781,237 |
| 2025-05-08 | 2025-05-06 | 18.811 | 313,356 | +15,668 | 0.03% | 5,894,407 |
| 2025-05-07 | 2025-05-02 | 18.851 | 297,688 | -3,917 | 0.03% | 5,611,843 |
| 2025-05-06 | 2025-04-30 | 18.994 | 301,605 | -1,958 | 0.03% | 5,728,804 |
| 2025-05-02 | 2025-04-29 | 18.361 | 303,563 | +1,958 | 0.03% | 5,573,795 |
| 2025-04-30 | 2025-04-28 | 18.382 | 301,605 | -3,917 | 0.03% | 5,544,004 |
| 2025-04-29 | 2025-04-25 | 18.218 | 305,522 | +1,959 | 0.03% | 5,566,085 |
| 2025-04-28 | 2025-04-24 | 18.382 | 303,563 | -5,876 | 0.03% | 5,579,995 |
| 2025-04-25 | 2025-04-23 | 18.116 | 309,439 | +5,876 | 0.03% | 5,605,846 |
| 2025-04-23 | 2025-04-17 | 16.891 | 303,563 | -5,876 | 0.03% | 5,127,396 |
| 2025-04-17 | 2025-04-15 | 17.891 | 309,439 | +7,834 | 0.03% | 5,536,326 |
| 2025-04-16 | 2025-04-14 | 17.994 | 301,605 | +3,917 | 0.03% | 5,426,964 |
| 2025-04-15 | 2025-04-11 | 17.646 | 297,688 | -17,626 | 0.03% | 5,253,123 |
| 2025-04-14 | 2025-04-10 | 17.095 | 315,314 | -7,834 | 0.03% | 5,390,279 |
| 2025-04-11 | 2025-04-09 | 16.012 | 323,148 | +3,917 | 0.03% | 5,174,400 |
| 2025-04-09 | 2025-04-07 | 15.829 | 319,231 | -520,954 | 0.03% | 5,053,000 |
| 2025-04-08 | 2025-04-03 | 20.679 | 840,185 | -1,958 | 0.07% | 17,374,506 |
| 2025-04-07 | 2025-04-02 | 21.956 | 842,143 | -7,834 | 0.07% | 18,489,996 |
| 2025-04-03 | 2025-04-01 | 21.598 | 849,977 | -5,876 | 0.08% | 18,358,198 |
| 2025-04-01 | 2025-03-28 | 21.650 | 855,853 | +9,793 | 0.08% | 18,528,811 |
| 2025-03-31 | 2025-03-27 | 21.650 | 846,060 | +17,626 | 0.08% | 18,316,797 |
| 2025-03-28 | 2025-03-26 | 22.262 | 828,434 | -25,460 | 0.07% | 18,442,802 |
| 2025-03-27 | 2025-03-25 | 21.956 | 853,894 | +15,668 | 0.08% | 18,747,999 |
| 2025-03-26 | 2025-03-24 | 23.590 | 838,226 | +3,917 | 0.07% | 19,773,594 |
| 2025-03-25 | 2025-03-21 | 23.386 | 834,309 | +41,128 | 0.07% | 19,510,793 |
| 2025-03-24 | 2025-03-20 | 23.947 | 793,181 | +25,460 | 0.07% | 18,994,491 |
| 2025-03-21 | 2025-03-19 | 24.917 | 767,721 | +15,668 | 0.07% | 19,129,594 |
| 2025-03-20 | 2025-03-18 | 25.990 | 752,053 | -21,544 | 0.07% | 19,545,588 |
| 2025-03-19 | 2025-03-17 | 24.305 | 773,597 | -7,834 | 0.07% | 18,802,008 |
| 2025-03-18 | 2025-03-14 | 23.947 | 781,431 | +7,834 | 0.07% | 18,713,111 |
| 2025-03-17 | 2025-03-13 | 22.926 | 773,597 | +33,294 | 0.07% | 17,735,508 |
| 2025-03-14 | 2025-03-12 | 22.926 | 740,303 | +7,834 | 0.07% | 16,972,209 |
| 2025-03-13 | 2025-03-11 | 22.824 | 732,469 | +1,959 | 0.06% | 16,717,806 |
| 2025-03-12 | 2025-03-10 | 22.773 | 730,510 | +9,792 | 0.06% | 16,635,794 |
| 2025-03-11 | 2025-03-07 | 23.335 | 720,718 | +25,460 | 0.06% | 16,817,602 |
| 2025-03-10 | 2025-03-06 | 23.283 | 695,258 | +201,723 | 0.06% | 16,188,006 |
| 2025-03-07 | 2025-03-05 | 21.752 | 493,535 | +50,920 | 0.04% | 10,735,198 |
| 2025-03-06 | 2025-03-04 | 20.404 | 442,615 | +1,959 | 0.04% | 9,030,964 |
| 2025-03-05 | 2025-03-03 | 20.526 | 440,656 | -7,834 | 0.04% | 9,044,993 |
| 2025-03-04 | 2025-02-28 | 20.679 | 448,490 | -7,834 | 0.04% | 9,274,496 |
| 2025-03-03 | 2025-02-27 | 23.488 | 456,324 | +148,844 | 0.04% | 10,717,998 |
| 2025-02-28 | 2025-02-26 | 24.254 | 307,480 | +109,674 | 0.03% | 7,457,495 |
| 2025-02-27 | 2025-02-25 | 21.394 | 197,806 | +7,834 | 0.02% | 4,231,906 |
| 2025-02-26 | 2025-02-24 | 21.905 | 189,972 | +1,959 | 0.02% | 4,161,304 |
| 2025-02-25 | 2025-02-21 | 22.466 | 188,013 | -5,876 | 0.02% | 4,223,992 |
| 2025-02-24 | 2025-02-20 | 21.650 | 193,889 | +31,336 | 0.02% | 4,197,605 |
| 2025-02-19 | 2025-02-17 | 16.339 | 162,553 | +3,917 | 0.01% | 2,655,996 |
| 2025-02-18 | 2025-02-14 | 16.850 | 158,636 | +3,917 | 0.01% | 2,672,995 |
| 2025-02-17 | 2025-02-13 | 16.094 | 154,719 | -160,595 | 0.01% | 2,490,075 |
| 2025-02-13 | 2025-02-11 | 15.196 | 315,314 | +148,844 | 0.03% | 4,791,359 |
| 2025-02-12 | 2025-02-10 | 15.808 | 166,470 | +1,958 | 0.01% | 2,631,597 |
| 2025-02-11 | 2025-02-07 | 15.992 | 164,512 | +5,876 | 0.01% | 2,630,885 |
| 2025-02-06 | 2025-02-04 | 15.461 | 158,636 | +1,958 | 0.01% | 2,452,676 |
| 2025-02-05 | 2025-02-03 | 15.747 | 156,678 | -15,668 | 0.01% | 2,467,203 |
| 2025-01-24 | 2025-01-22 | 16.339 | 172,346 | -1,958 | 0.02% | 2,816,007 |
| 2025-01-22 | 2025-01-20 | 16.360 | 174,304 | +7,834 | 0.02% | 2,851,559 |
| 2025-01-21 | 2025-01-17 | 15.808 | 166,470 | +3,917 | 0.01% | 2,631,597 |
| 2025-01-16 | 2025-01-14 | 14.501 | 162,553 | -11,751 | 0.01% | 2,357,197 |
| 2025-01-15 | 2025-01-13 | 14.419 | 174,304 | +7,834 | 0.02% | 2,513,359 |
| 2025-01-14 | 2025-01-10 | 15.032 | 166,470 | -3,917 | 0.01% | 2,502,397 |
| 2025-01-08 | 2025-01-06 | 15.032 | 170,387 | -11,751 | 0.02% | 2,561,278 |
| 2025-01-07 | 2025-01-03 | 14.807 | 182,138 | -1,958 | 0.02% | 2,697,001 |
| 2025-01-06 | 2025-01-02 | 14.971 | 184,096 | +11,750 | 0.02% | 2,756,074 |
| 2025-01-03 | 2024-12-31 | 15.441 | 172,346 | +3,917 | 0.02% | 2,661,126 |
| 2024-12-30 | 2024-12-24 | 15.543 | 168,429 | -7,834 | 0.01% | 2,617,846 |
| 2024-12-23 | 2024-12-19 | 15.318 | 176,263 | +1,959 | 0.02% | 2,700,007 |
| 2024-12-20 | 2024-12-18 | 15.338 | 174,304 | -1,959 | 0.02% | 2,673,559 |
| 2024-12-18 | 2024-12-16 | 14.664 | 176,263 | -9,792 | 0.02% | 2,584,807 |
| 2024-12-16 | 2024-12-12 | 15.012 | 186,055 | +3,917 | 0.02% | 2,793,002 |
| 2024-12-12 | 2024-12-10 | 14.379 | 182,138 | -1,958 | 0.02% | 2,618,881 |
| 2024-12-11 | 2024-12-09 | 14.338 | 184,096 | -80,298 | 0.02% | 2,639,514 |
| 2024-12-10 | 2024-12-06 | 13.848 | 264,394 | +3,917 | 0.02% | 3,661,203 |
| 2024-12-06 | 2024-12-04 | 13.541 | 260,477 | +82,256 | 0.02% | 3,527,162 |
| 2024-12-04 | 2024-12-02 | 14.195 | 178,221 | -1,958 | 0.02% | 2,529,800 |
| 2024-11-29 | 2024-11-27 | 13.623 | 180,179 | +1,958 | 0.02% | 2,454,554 |
| 2024-11-27 | 2024-11-25 | 13.419 | 178,221 | -3,917 | 0.02% | 2,391,480 |
| 2024-11-26 | 2024-11-22 | 13.807 | 182,138 | +5,875 | 0.02% | 2,514,721 |
| 2024-11-25 | 2024-11-21 | 14.297 | 176,263 | -3,916 | 0.02% | 2,520,007 |
| 2024-11-22 | 2024-11-20 | 14.358 | 180,179 | -5,876 | 0.02% | 2,587,033 |
| 2024-11-21 | 2024-11-19 | 14.236 | 186,055 | -1,958 | 0.02% | 2,648,602 |
| 2024-11-18 | 2024-11-14 | 13.950 | 188,013 | +3,917 | 0.02% | 2,622,715 |
| 2024-11-15 | 2024-11-13 | 14.562 | 184,096 | +3,917 | 0.02% | 2,680,874 |
| 2024-11-14 | 2024-11-12 | 14.726 | 180,179 | +9,792 | 0.02% | 2,653,273 |
| 2024-11-13 | 2024-11-11 | 15.175 | 170,387 | +7,834 | 0.02% | 2,585,638 |
| 2024-11-12 | 2024-11-08 | 14.236 | 162,553 | -5,876 | 0.01% | 2,314,037 |
| 2024-11-11 | 2024-11-07 | 14.072 | 168,429 | +1,959 | 0.01% | 2,370,165 |
| 2024-11-07 | 2024-11-05 | 15.318 | 166,470 | +1,958 | 0.01% | 2,549,997 |
| 2024-11-06 | 2024-11-04 | 14.930 | 164,512 | -5,875 | 0.01% | 2,456,165 |
| 2024-10-31 | 2024-10-29 | 14.828 | 170,387 | +7,834 | 0.02% | 2,526,478 |
| 2024-10-30 | 2024-10-28 | 14.910 | 162,553 | +5,875 | 0.01% | 2,423,597 |
| 2024-10-14 | 2024-10-09 | 15.318 | 156,678 | +1,959 | 0.01% | 2,400,003 |
| 2024-10-10 | 2024-10-08 | 15.870 | 154,719 | -9,793 | 0.01% | 2,455,315 |
| 2024-10-09 | 2024-10-07 | 17.299 | 164,512 | -3,917 | 0.01% | 2,845,925 |
| 2024-10-08 | 2024-10-04 | 16.584 | 168,429 | -1,958 | 0.01% | 2,793,286 |
| 2024-10-07 | 2024-10-03 | 15.992 | 170,387 | -3,917 | 0.02% | 2,724,838 |
| 2024-10-04 | 2024-10-02 | 16.319 | 174,304 | +9,792 | 0.02% | 2,844,439 |
| 2024-10-03 | 2024-09-30 | 16.339 | 164,512 | -7,834 | 0.01% | 2,688,005 |
| 2024-10-02 | 2024-09-27 | 15.727 | 172,346 | -15,667 | 0.02% | 2,710,407 |
| 2024-09-30 | 2024-09-26 | 15.134 | 188,013 | +11,750 | 0.02% | 2,845,434 |
| 2024-09-27 | 2024-09-25 | 14.746 | 176,263 | -1,958 | 0.02% | 2,599,207 |
| 2024-09-26 | 2024-09-24 | 14.848 | 178,221 | -1,958 | 0.02% | 2,646,280 |
| 2024-09-25 | 2024-09-23 | 14.154 | 180,179 | -3,917 | 0.02% | 2,550,233 |
| 2024-09-24 | 2024-09-20 | 14.562 | 184,096 | +1,958 | 0.02% | 2,680,874 |
| 2024-09-20 | 2024-09-17 | 13.378 | 182,138 | -1,958 | 0.02% | 2,436,601 |
| 2024-09-17 | 2024-09-13 | 13.214 | 184,096 | -3,917 | 0.02% | 2,432,714 |
| 2024-09-13 | 2024-09-11 | 13.051 | 188,013 | -1,959 | 0.02% | 2,453,755 |
| 2024-09-09 | 2024-09-04 | 13.276 | 189,972 | -1,958 | 0.02% | 2,522,002 |
| 2024-09-03 | 2024-08-30 | 12.724 | 191,930 | -7,834 | 0.02% | 2,442,156 |
| 2024-09-02 | 2024-08-29 | 12.500 | 199,764 | -3,917 | 0.02% | 2,496,957 |
| 2024-08-29 | 2024-08-27 | 12.479 | 203,681 | -13,709 | 0.02% | 2,541,758 |
| 2024-08-28 | 2024-08-26 | 11.846 | 217,390 | -1,959 | 0.02% | 2,575,195 |
| 2024-08-27 | 2024-08-23 | 11.417 | 219,349 | +7,834 | 0.02% | 2,504,321 |
| 2024-08-26 | 2024-08-22 | 11.621 | 211,515 | +3,917 | 0.02% | 2,458,080 |
| 2024-08-22 | 2024-08-20 | 11.172 | 207,598 | -3,917 | 0.02% | 2,319,279 |
| 2024-08-14 | 2024-08-12 | 10.580 | 211,515 | +1,958 | 0.02% | 2,237,760 |
| 2024-08-13 | 2024-08-09 | 10.437 | 209,557 | +3,917 | 0.02% | 2,187,085 |
| 2024-08-09 | 2024-08-07 | 10.212 | 205,640 | +11,751 | 0.02% | 2,100,004 |
| 2024-08-08 | 2024-08-06 | 10.273 | 193,889 | +9,793 | 0.02% | 1,991,882 |
| 2024-08-01 | 2024-07-30 | 10.947 | 184,096 | +21,543 | 0.02% | 2,015,355 |
| 2024-07-31 | 2024-07-29 | 11.152 | 162,553 | +7,834 | 0.01% | 1,812,718 |
| 2024-07-30 | 2024-07-26 | 11.274 | 154,719 | -5,876 | 0.01% | 1,744,316 |
| 2024-07-29 | 2024-07-25 | 11.049 | 160,595 | -5,875 | 0.01% | 1,774,483 |
| 2024-07-23 | 2024-07-19 | 11.826 | 166,470 | +3,917 | 0.01% | 1,968,598 |
| 2024-07-22 | 2024-07-18 | 12.336 | 162,553 | -1,959 | 0.01% | 2,005,277 |
| 2024-07-16 | 2024-07-12 | 12.949 | 164,512 | -1,958 | 0.01% | 2,130,244 |
| 2024-07-15 | 2024-07-11 | 12.765 | 166,470 | +1,958 | 0.01% | 2,124,998 |
| 2024-07-12 | 2024-07-10 | 12.316 | 164,512 | +1,959 | 0.01% | 2,026,084 |
| 2024-07-10 | 2024-07-08 | 11.948 | 162,553 | -5,876 | 0.01% | 1,942,197 |
| 2024-06-26 | 2024-06-24 | 13.071 | 168,429 | -1,958 | 0.01% | 2,201,605 |
| 2024-06-25 | 2024-06-21 | 13.439 | 170,387 | -1,959 | 0.01% | 2,289,838 |
| 2024-06-19 | 2024-06-17 | 14.093 | 172,346 | +3,917 | 0.02% | 2,428,806 |
| 2024-06-17 | 2024-06-13 | 14.522 | 168,429 | +3,917 | 0.01% | 2,445,845 |
| 2024-06-13 | 2024-06-11 | 14.807 | 164,512 | +1,959 | 0.01% | 2,436,005 |
| 2024-06-12 | 2024-06-07 | 15.134 | 162,553 | -3,917 | 0.01% | 2,460,117 |
| 2024-06-05 | 2024-06-03 | 16.033 | 166,470 | +1,958 | 0.01% | 2,668,997 |
| 2024-06-03 | 2024-05-30 | 16.176 | 164,512 | -25,460 | 0.01% | 2,661,125 |
| 2024-05-31 | 2024-05-29 | 16.196 | 189,972 | -3,917 | 0.02% | 3,076,843 |
| 2024-05-30 | 2024-05-28 | 16.482 | 193,889 | +19,585 | 0.02% | 3,195,724 |
| 2024-05-28 | 2024-05-24 | 16.155 | 174,304 | -3,917 | 0.02% | 2,815,959 |
| 2024-05-24 | 2024-05-22 | 16.523 | 178,221 | -7,834 | 0.02% | 2,944,760 |
| 2024-05-23 | 2024-05-21 | 16.074 | 186,055 | -3,917 | 0.02% | 2,990,602 |
| 2024-05-22 | 2024-05-20 | 16.503 | 189,972 | +3,917 | 0.02% | 3,135,043 |
| 2024-05-21 | 2024-05-17 | 15.767 | 186,055 | +3,917 | 0.02% | 2,933,602 |
| 2024-05-20 | 2024-05-16 | 15.522 | 182,138 | +3,917 | 0.02% | 2,827,201 |
| 2024-05-17 | 2024-05-14 | 15.584 | 178,221 | -7,834 | 0.02% | 2,777,320 |
| 2024-05-16 | 2024-05-13 | 15.563 | 186,055 | -1,958 | 0.02% | 2,895,602 |
| 2024-05-14 | 2024-05-10 | 15.420 | 188,013 | -13,710 | 0.02% | 2,899,194 |
| 2024-05-13 | 2024-05-09 | 15.563 | 201,723 | -3,917 | 0.02% | 3,139,445 |
| 2024-05-10 | 2024-05-08 | 15.196 | 205,640 | +7,834 | 0.02% | 3,124,806 |
| 2024-05-09 | 2024-05-07 | 14.950 | 197,806 | +3,917 | 0.02% | 2,957,284 |
| 2024-05-08 | 2024-05-06 | 14.869 | 193,889 | +1,959 | 0.02% | 2,882,883 |
| 2024-05-07 | 2024-05-03 | 15.073 | 191,930 | -17,627 | 0.02% | 2,892,955 |
| 2024-05-06 | 2024-05-02 | 14.603 | 209,557 | +1,959 | 0.02% | 3,060,206 |
| 2024-05-03 | 2024-04-30 | 13.725 | 207,598 | +1,958 | 0.02% | 2,849,279 |
| 2024-05-02 | 2024-04-29 | 13.745 | 205,640 | +13,710 | 0.02% | 2,826,605 |
| 2024-04-29 | 2024-04-25 | 13.153 | 191,930 | +1,958 | 0.02% | 2,524,476 |
| 2024-04-25 | 2024-04-23 | 13.133 | 189,972 | +9,793 | 0.02% | 2,494,842 |
| 2024-04-23 | 2024-04-19 | 13.276 | 180,179 | +1,958 | 0.02% | 2,391,994 |
| 2024-04-22 | 2024-04-18 | 13.357 | 178,221 | -3,917 | 0.02% | 2,380,560 |
| 2024-04-17 | 2024-04-15 | 13.133 | 182,138 | +1,959 | 0.02% | 2,391,961 |
| 2024-04-16 | 2024-04-12 | 13.276 | 180,179 | +7,833 | 0.02% | 2,391,994 |
| 2024-04-15 | 2024-04-11 | 13.970 | 172,346 | +1,959 | 0.02% | 2,407,686 |
| 2024-04-12 | 2024-04-10 | 13.745 | 170,387 | +1,958 | 0.01% | 2,342,038 |
| 2024-04-10 | 2024-04-08 | 13.051 | 168,429 | -54,837 | 0.01% | 2,198,165 |
| 2024-04-09 | 2024-04-05 | 12.928 | 223,266 | +48,962 | 0.02% | 2,886,482 |
| 2024-04-05 | 2024-04-02 | 13.684 | 174,304 | -35,253 | 0.02% | 2,385,199 |
| 2024-04-03 | 2024-03-28 | 12.622 | 209,557 | +35,253 | 0.02% | 2,645,046 |
| 2024-04-02 | 2024-03-27 | 13.623 | 174,304 | -62,671 | 0.02% | 2,374,519 |
| 2024-03-27 | 2024-03-25 | 13.725 | 236,975 | -9,793 | 0.02% | 3,252,478 |
| 2024-03-26 | 2024-03-22 | 14.093 | 246,768 | +9,793 | 0.02% | 3,477,606 |
| 2024-03-22 | 2024-03-20 | 13.888 | 236,975 | -3,917 | 0.02% | 3,291,198 |
| 2024-03-21 | 2024-03-19 | 14.093 | 240,892 | -13,709 | 0.02% | 3,394,798 |
| 2024-03-20 | 2024-03-18 | 14.031 | 254,601 | -29,378 | 0.02% | 3,572,394 |
| 2024-03-19 | 2024-03-15 | 14.317 | 283,979 | -76,380 | 0.02% | 4,065,807 |
| 2024-03-18 | 2024-03-14 | 14.297 | 360,359 | -1,958 | 0.03% | 5,152,001 |
| 2024-03-15 | 2024-03-13 | 14.542 | 362,317 | -5,876 | 0.03% | 5,268,794 |
| 2024-03-14 | 2024-03-12 | 14.869 | 368,193 | -58,754 | 0.03% | 5,474,562 |
| 2024-03-13 | 2024-03-11 | 14.317 | 426,947 | -9,792 | 0.04% | 6,112,720 |
| 2024-03-12 | 2024-03-08 | 14.195 | 436,739 | +35,252 | 0.04% | 6,199,395 |
| 2024-03-11 | 2024-03-07 | 13.827 | 401,487 | +43,087 | 0.04% | 5,551,402 |
| 2024-03-08 | 2024-03-06 | 13.827 | 358,400 | +35,252 | 0.03% | 4,955,633 |
| 2024-03-07 | 2024-03-05 | 13.970 | 323,148 | +1,959 | 0.03% | 4,514,400 |
| 2024-03-06 | 2024-03-04 | 14.236 | 321,189 | -29,378 | 0.03% | 4,572,313 |
| 2024-03-05 | 2024-03-01 | 14.154 | 350,567 | +154,720 | 0.03% | 4,961,886 |
| 2024-03-04 | 2024-02-29 | 13.602 | 195,847 | -11,751 | 0.02% | 2,663,997 |
| 2024-03-01 | 2024-02-28 | 13.174 | 207,598 | -17,626 | 0.02% | 2,734,799 |
| 2024-02-29 | 2024-02-27 | 13.378 | 225,224 | +5,875 | 0.02% | 3,012,995 |
| 2024-02-27 | 2024-02-23 | 12.724 | 219,349 | -19,585 | 0.02% | 2,791,041 |
| 2024-02-26 | 2024-02-22 | 13.031 | 238,934 | +1,959 | 0.02% | 3,113,445 |
| 2024-02-23 | 2024-02-21 | 12.724 | 236,975 | +45,045 | 0.02% | 3,015,318 |
| 2024-02-20 | 2024-02-16 | 11.744 | 191,930 | -5,876 | 0.02% | 2,253,996 |
| 2024-02-19 | 2024-02-15 | 11.131 | 197,806 | -1,958 | 0.02% | 2,201,803 |
| 2024-02-16 | 2024-02-14 | 11.111 | 199,764 | +3,917 | 0.02% | 2,219,518 |
| 2024-02-15 | 2024-02-09 | 11.723 | 195,847 | +3,917 | 0.02% | 2,295,997 |
| 2024-02-14 | 2024-02-07 | 12.295 | 191,930 | +3,917 | 0.02% | 2,359,836 |
| 2024-02-08 | 2024-02-06 | 12.724 | 188,013 | +1,958 | 0.02% | 2,392,315 |
| 2024-02-01 | 2024-01-30 | 13.174 | 186,055 | +5,876 | 0.02% | 2,451,001 |
| 2024-01-29 | 2024-01-25 | 12.418 | 180,179 | +1,958 | 0.02% | 2,237,434 |
| 2024-01-25 | 2024-01-23 | 12.091 | 178,221 | -1,958 | 0.02% | 2,154,880 |
| 2024-01-23 | 2024-01-19 | 12.418 | 180,179 | +11,750 | 0.02% | 2,237,434 |
| 2024-01-22 | 2024-01-18 | 13.133 | 168,429 | -5,875 | 0.01% | 2,211,925 |
| 2024-01-19 | 2024-01-17 | 12.479 | 174,304 | +5,875 | 0.02% | 2,175,159 |
| 2024-01-17 | 2024-01-15 | 13.786 | 168,429 | +5,876 | 0.01% | 2,322,005 |
| 2024-01-16 | 2024-01-12 | 14.460 | 162,553 | -3,917 | 0.01% | 2,350,557 |
| 2024-01-12 | 2024-01-10 | 14.440 | 166,470 | -1,959 | 0.01% | 2,403,798 |
| 2024-01-10 | 2024-01-08 | 14.399 | 168,429 | +3,917 | 0.01% | 2,425,205 |
| 2024-01-09 | 2024-01-05 | 14.889 | 164,512 | -1,958 | 0.01% | 2,449,445 |
| 2024-01-08 | 2024-01-04 | 15.175 | 166,470 | +1,958 | 0.01% | 2,526,197 |
| 2023-12-28 | 2023-12-22 | 15.379 | 164,512 | -1,958 | 0.01% | 2,530,085 |
| 2023-12-27 | 2023-12-21 | 15.543 | 166,470 | +3,917 | 0.01% | 2,587,397 |
| 2023-12-20 | 2023-12-18 | 15.624 | 162,553 | +1,958 | 0.01% | 2,539,797 |
| 2023-12-19 | 2023-12-15 | 16.278 | 160,595 | -1,958 | 0.01% | 2,614,164 |
| 2023-12-18 | 2023-12-14 | 15.645 | 162,553 | +1,958 | 0.01% | 2,543,117 |
| 2023-12-12 | 2023-12-08 | 16.033 | 160,595 | -1,958 | 0.01% | 2,574,804 |
| 2023-12-11 | 2023-12-07 | 16.053 | 162,553 | -1,959 | 0.01% | 2,609,516 |
| 2023-12-08 | 2023-12-06 | 16.441 | 164,512 | -1,958 | 0.01% | 2,704,805 |
| 2023-12-05 | 2023-12-01 | 16.952 | 166,470 | +13,709 | 0.01% | 2,821,997 |
| 2023-12-04 | 2023-11-30 | 17.279 | 152,761 | -1,958 | 0.01% | 2,639,522 |
| 2023-12-01 | 2023-11-29 | 17.789 | 154,719 | -1,959 | 0.01% | 2,752,354 |
| 2023-11-27 | 2023-11-23 | 18.892 | 156,678 | -1,958 | 0.01% | 2,960,004 |
| 2023-11-22 | 2023-11-20 | 18.831 | 158,636 | +3,917 | 0.01% | 2,987,275 |
| 2023-11-21 | 2023-11-17 | 18.443 | 154,719 | +3,917 | 0.01% | 2,853,474 |
| 2023-11-15 | 2023-11-13 | 17.749 | 150,802 | -1,959 | 0.01% | 2,676,513 |
| 2023-11-10 | 2023-11-08 | 18.116 | 152,761 | -1,958 | 0.01% | 2,767,443 |
| 2023-11-06 | 2023-11-02 | 17.667 | 154,719 | -3,917 | 0.01% | 2,733,394 |
| 2023-11-03 | 2023-11-01 | 17.728 | 158,636 | -1,959 | 0.01% | 2,812,315 |
| 2023-11-02 | 2023-10-31 | 17.810 | 160,595 | +7,834 | 0.01% | 2,860,164 |
| 2023-11-01 | 2023-10-30 | 18.463 | 152,761 | +5,876 | 0.01% | 2,820,483 |
| 2023-10-31 | 2023-10-27 | 18.974 | 146,885 | -3,917 | 0.01% | 2,786,992 |
| 2023-10-27 | 2023-10-25 | 18.484 | 150,802 | +1,958 | 0.01% | 2,787,393 |
| 2023-10-25 | 2023-10-20 | 18.994 | 148,844 | +1,959 | 0.01% | 2,827,202 |
| 2023-10-19 | 2023-10-17 | 20.016 | 146,885 | -1,959 | 0.01% | 2,939,991 |
| 2023-10-13 | 2023-10-11 | 20.016 | 148,844 | +5,876 | 0.01% | 2,979,202 |
| 2023-10-09 | 2023-10-05 | 20.077 | 142,968 | -1,959 | 0.01% | 2,870,350 |
| 2023-10-05 | 2023-10-03 | 20.577 | 144,927 | +1,959 | 0.01% | 2,982,201 |
| 2023-10-03 | 2023-09-28 | 20.475 | 142,968 | -1,959 | 0.01% | 2,927,290 |
| 2023-09-29 | 2023-09-27 | 20.526 | 144,927 | +1,959 | 0.01% | 2,974,801 |
| 2023-09-28 | 2023-09-26 | 20.628 | 142,968 | -1,959 | 0.01% | 2,949,190 |
| 2023-09-22 | 2023-09-20 | 20.986 | 144,927 | -3,917 | 0.01% | 3,041,401 |
| 2023-09-21 | 2023-09-19 | 21.241 | 148,844 | +3,917 | 0.01% | 3,161,602 |
| 2023-09-19 | 2023-09-15 | 22.262 | 144,927 | -1,958 | 0.01% | 3,226,401 |
| 2023-09-18 | 2023-09-14 | 21.803 | 146,885 | +1,958 | 0.01% | 3,202,490 |
| 2023-09-12 | 2023-09-07 | 22.415 | 144,927 | -1,958 | 0.01% | 3,248,601 |
| 2023-09-11 | 2023-09-06 | 22.518 | 146,885 | -1,959 | 0.01% | 3,307,490 |
| 2023-09-07 | 2023-09-05 | 22.569 | 148,844 | +1,959 | 0.01% | 3,359,202 |
| 2023-09-05 | 2023-08-31 | 23.743 | 146,885 | -3,917 | 0.01% | 3,487,490 |
| 2023-08-30 | 2023-08-28 | 22.875 | 150,802 | +1,958 | 0.01% | 3,449,591 |
| 2023-08-22 | 2023-08-18 | 23.181 | 148,844 | +1,959 | 0.01% | 3,450,402 |
| 2023-08-17 | 2023-08-15 | 23.028 | 146,885 | -3,917 | 0.01% | 3,382,490 |
| 2023-08-15 | 2023-08-11 | 23.641 | 150,802 | +3,917 | 0.01% | 3,565,091 |
| 2023-08-14 | 2023-08-10 | 24.203 | 146,885 | -1,959 | 0.01% | 3,554,989 |
| 2023-08-08 | 2023-08-04 | 24.815 | 148,844 | +1,959 | 0.01% | 3,693,602 |
| 2023-08-07 | 2023-08-03 | 24.611 | 146,885 | -7,834 | 0.01% | 3,614,989 |
| 2023-08-04 | 2023-08-02 | 24.815 | 154,719 | +5,875 | 0.01% | 3,839,392 |
| 2023-08-02 | 2023-07-31 | 25.377 | 148,844 | -13,709 | 0.01% | 3,777,202 |
| 2023-08-01 | 2023-07-28 | 24.662 | 162,553 | +1,958 | 0.01% | 4,008,895 |
| 2023-07-31 | 2023-07-27 | 24.407 | 160,595 | +5,876 | 0.01% | 3,919,606 |
| 2023-07-28 | 2023-07-26 | 23.845 | 154,719 | +1,958 | 0.01% | 3,689,292 |
| 2023-07-27 | 2023-07-25 | 23.845 | 152,761 | -11,751 | 0.01% | 3,642,603 |
| 2023-07-26 | 2023-07-24 | 22.518 | 164,512 | -1,958 | 0.01% | 3,704,407 |
| 2023-07-25 | 2023-07-21 | 22.466 | 166,470 | -3,917 | 0.01% | 3,739,996 |
| 2023-07-21 | 2023-07-19 | 23.386 | 170,387 | +3,917 | 0.01% | 3,984,597 |
| 2023-07-20 | 2023-07-18 | 23.232 | 166,470 | +3,917 | 0.01% | 3,867,496 |
| 2023-07-14 | 2023-07-12 | 22.364 | 162,553 | -17,626 | 0.01% | 3,635,395 |
| 2023-07-12 | 2023-07-10 | 21.854 | 180,179 | -5,876 | 0.02% | 3,937,590 |
| 2023-07-11 | 2023-07-07 | 21.905 | 186,055 | +5,876 | 0.02% | 4,075,502 |
| 2023-07-10 | 2023-07-06 | 22.364 | 180,179 | +13,709 | 0.02% | 4,029,589 |
| 2023-07-06 | 2023-07-04 | 22.569 | 166,470 | +3,917 | 0.01% | 3,756,996 |
| 2023-07-05 | 2023-07-03 | 22.518 | 162,553 | +11,751 | 0.01% | 3,660,295 |
| 2023-07-03 | 2023-06-29 | 21.598 | 150,802 | -3,917 | 0.01% | 3,257,092 |
| 2023-06-30 | 2023-06-28 | 21.598 | 154,719 | +1,958 | 0.01% | 3,341,693 |
| 2023-06-29 | 2023-06-27 | 21.241 | 152,761 | +1,959 | 0.01% | 3,244,803 |
| 2023-06-19 | 2023-06-15 | 22.824 | 150,802 | -5,876 | 0.01% | 3,441,891 |
| 2023-06-02 | 2023-05-31 | 20.607 | 156,678 | +4,654 | 0.01% | 3,228,703 |
| 2023-05-31 | 2023-05-29 | 20.755 | 152,024 | +1,900 | 0.01% | 3,155,197 |
| 2023-05-30 | 2023-05-25 | 21.260 | 150,124 | +1,900 | 0.01% | 3,191,603 |
| 2023-05-23 | 2023-05-19 | 21.944 | 148,224 | -3,800 | 0.01% | 3,252,610 |
| 2023-05-22 | 2023-05-18 | 22.417 | 152,024 | +3,800 | 0.01% | 3,407,996 |
| 2023-05-11 | 2023-05-09 | 22.838 | 148,224 | +3,801 | 0.01% | 3,385,210 |
| 2023-04-13 | 2023-04-11 | 23.891 | 144,423 | -1,900 | 0.01% | 3,450,401 |
| 2023-04-12 | 2023-04-06 | 23.102 | 146,323 | +1,900 | 0.01% | 3,380,294 |
| 2023-04-11 | 2023-04-04 | 23.733 | 144,423 | -5,701 | 0.01% | 3,427,601 |
| 2023-04-06 | 2023-04-03 | 24.680 | 150,124 | -1,900 | 0.01% | 3,705,103 |
| 2023-04-04 | 2023-03-31 | 24.943 | 152,024 | -1,900 | 0.01% | 3,791,996 |
| 2023-03-31 | 2023-03-29 | 24.101 | 153,924 | -7,602 | 0.01% | 3,709,789 |
| 2023-03-30 | 2023-03-28 | 23.523 | 161,526 | -3,800 | 0.01% | 3,799,508 |
| 2023-03-29 | 2023-03-27 | 23.470 | 165,326 | +3,800 | 0.01% | 3,880,193 |
| 2023-03-28 | 2023-03-24 | 22.733 | 161,526 | -11,401 | 0.01% | 3,672,007 |
| 2023-03-27 | 2023-03-23 | 21.418 | 172,927 | -13,303 | 0.02% | 3,703,689 |
| 2023-03-24 | 2023-03-22 | 19.976 | 186,230 | +17,103 | 0.02% | 3,720,088 |
| 2023-03-23 | 2023-03-21 | 20.270 | 169,127 | +1,900 | 0.02% | 3,428,282 |
| 2023-03-21 | 2023-03-17 | 20.060 | 167,227 | -9,501 | 0.02% | 3,354,568 |
| 2023-03-20 | 2023-03-16 | 19.407 | 176,728 | -3,801 | 0.02% | 3,429,838 |
| 2023-03-17 | 2023-03-15 | 19.513 | 180,529 | +1,901 | 0.02% | 3,522,606 |
| 2023-03-16 | 2023-03-14 | 19.513 | 178,628 | +13,302 | 0.02% | 3,485,512 |
| 2023-03-15 | 2023-03-13 | 20.755 | 165,326 | -1,901 | 0.01% | 3,431,274 |
| 2023-03-14 | 2023-03-10 | 20.628 | 167,227 | +1,901 | 0.02% | 3,449,609 |
| 2023-03-13 | 2023-03-09 | 21.786 | 165,326 | -1,901 | 0.01% | 3,601,794 |
| 2023-03-09 | 2023-03-07 | 22.102 | 167,227 | -11,401 | 0.02% | 3,696,009 |
| 2023-03-08 | 2023-03-06 | 22.628 | 178,628 | +11,401 | 0.02% | 4,041,991 |
| 2023-03-07 | 2023-03-03 | 22.628 | 167,227 | -7,601 | 0.02% | 3,784,009 |
| 2023-03-03 | 2023-03-01 | 21.786 | 174,828 | +9,502 | 0.02% | 3,808,805 |
| 2023-02-27 | 2023-02-23 | 21.839 | 165,326 | -9,502 | 0.01% | 3,610,494 |
| 2023-02-24 | 2023-02-22 | 22.049 | 174,828 | +3,801 | 0.02% | 3,854,805 |
| 2023-02-23 | 2023-02-21 | 22.260 | 171,027 | +7,601 | 0.02% | 3,806,996 |
| 2023-02-22 | 2023-02-20 | 22.312 | 163,426 | -1,900 | 0.01% | 3,646,400 |
| 2023-02-20 | 2023-02-16 | 21.891 | 165,326 | -13,302 | 0.01% | 3,619,194 |
| 2023-02-16 | 2023-02-14 | 21.891 | 178,628 | +3,800 | 0.02% | 3,910,391 |
| 2023-02-15 | 2023-02-13 | 22.260 | 174,828 | +9,502 | 0.02% | 3,891,605 |
| 2023-02-14 | 2023-02-10 | 22.681 | 165,326 | +11,402 | 0.01% | 3,749,694 |
| 2023-02-13 | 2023-02-09 | 23.575 | 153,924 | +3,800 | 0.01% | 3,628,789 |
| 2023-02-10 | 2023-02-08 | 23.838 | 150,124 | -3,800 | 0.01% | 3,578,703 |
| 2023-02-08 | 2023-02-06 | 24.154 | 153,924 | +3,800 | 0.01% | 3,717,889 |
| 2023-02-06 | 2023-02-02 | 25.101 | 150,124 | +1,900 | 0.01% | 3,768,303 |
| 2023-02-03 | 2023-02-01 | 25.207 | 148,224 | -1,900 | 0.01% | 3,736,211 |
| 2023-01-30 | 2023-01-26 | 25.417 | 150,124 | -3,800 | 0.01% | 3,815,703 |
| 2023-01-20 | 2023-01-18 | 24.207 | 153,924 | +1,900 | 0.01% | 3,725,989 |
| 2023-01-19 | 2023-01-17 | 24.207 | 152,024 | -1,900 | 0.01% | 3,679,996 |
| 2023-01-18 | 2023-01-16 | 24.259 | 153,924 | -1,901 | 0.01% | 3,734,089 |
| 2023-01-17 | 2023-01-13 | 23.680 | 155,825 | +1,901 | 0.01% | 3,690,005 |
| 2023-01-13 | 2023-01-11 | 22.838 | 153,924 | -1,901 | 0.01% | 3,515,389 |
| 2023-01-11 | 2023-01-09 | 23.207 | 155,825 | -1,900 | 0.01% | 3,616,205 |
| 2023-01-09 | 2023-01-05 | 22.891 | 157,725 | -1,900 | 0.01% | 3,610,498 |
| 2023-01-05 | 2023-01-03 | 22.470 | 159,625 | -1,901 | 0.01% | 3,586,792 |
| 2023-01-04 | 2022-12-30 | 22.260 | 161,526 | -5,701 | 0.01% | 3,595,507 |
| 2023-01-03 | 2022-12-29 | 21.576 | 167,227 | +3,801 | 0.02% | 3,608,009 |
| 2022-12-30 | 2022-12-28 | 22.207 | 163,426 | -7,601 | 0.01% | 3,629,200 |
| 2022-12-29 | 2022-12-23 | 21.997 | 171,027 | +7,601 | 0.02% | 3,761,996 |
| 2022-12-28 | 2022-12-22 | 22.681 | 163,426 | -1,900 | 0.01% | 3,706,600 |
| 2022-12-23 | 2022-12-21 | 22.733 | 165,326 | -1,901 | 0.01% | 3,758,394 |
| 2022-12-22 | 2022-12-20 | 22.207 | 167,227 | -1,900 | 0.02% | 3,713,609 |
| 2022-12-21 | 2022-12-19 | 22.312 | 169,127 | +3,801 | 0.02% | 3,773,603 |
| 2022-12-20 | 2022-12-16 | 23.154 | 165,326 | -3,801 | 0.01% | 3,827,993 |
| 2022-12-19 | 2022-12-15 | 22.523 | 169,127 | +1,900 | 0.02% | 3,809,203 |
| 2022-12-16 | 2022-12-14 | 22.681 | 167,227 | -3,800 | 0.02% | 3,792,809 |
| 2022-12-13 | 2022-12-09 | 22.154 | 171,027 | +3,800 | 0.02% | 3,788,996 |
| 2022-12-09 | 2022-12-07 | 21.155 | 167,227 | -3,800 | 0.02% | 3,537,609 |
| 2022-12-07 | 2022-12-05 | 21.470 | 171,027 | +3,800 | 0.02% | 3,671,996 |
| 2022-12-06 | 2022-12-02 | 21.049 | 167,227 | +1,901 | 0.02% | 3,520,009 |
| 2022-12-05 | 2022-12-01 | 21.733 | 165,326 | -1,901 | 0.01% | 3,593,094 |
| 2022-12-01 | 2022-11-29 | 20.839 | 167,227 | +1,901 | 0.02% | 3,484,809 |
| 2022-11-30 | 2022-11-28 | 20.481 | 165,326 | -1,901 | 0.01% | 3,386,034 |
| 2022-11-25 | 2022-11-23 | 19.260 | 167,227 | -3,800 | 0.02% | 3,220,808 |
| 2022-11-24 | 2022-11-22 | 19.849 | 171,027 | +3,800 | 0.02% | 3,394,796 |
| 2022-11-22 | 2022-11-18 | 20.313 | 167,227 | -1,900 | 0.02% | 3,396,808 |
| 2022-11-21 | 2022-11-17 | 19.534 | 169,127 | +1,900 | 0.02% | 3,303,682 |
| 2022-11-18 | 2022-11-16 | 19.576 | 167,227 | -1,900 | 0.02% | 3,273,608 |
| 2022-11-17 | 2022-11-15 | 19.702 | 169,127 | +1,900 | 0.02% | 3,332,162 |
| 2022-11-15 | 2022-11-11 | 18.944 | 167,227 | +1,901 | 0.02% | 3,168,008 |
| 2022-11-09 | 2022-11-07 | 19.260 | 165,326 | -3,801 | 0.01% | 3,184,195 |
| 2022-11-03 | 2022-11-01 | 17.176 | 169,127 | -9,501 | 0.02% | 2,904,962 |
| 2022-11-02 | 2022-10-31 | 16.313 | 178,628 | -11,402 | 0.02% | 2,913,994 |
| 2022-11-01 | 2022-10-28 | 16.229 | 190,030 | +7,601 | 0.02% | 3,083,997 |
| 2022-10-27 | 2022-10-25 | 16.692 | 182,429 | -210,934 | 0.02% | 3,045,120 |
| 2022-10-26 | 2022-10-24 | 16.166 | 393,363 | +20,904 | 0.04% | 6,359,048 |
| 2022-10-20 | 2022-10-18 | 18.313 | 372,459 | -5,701 | 0.03% | 6,820,796 |
| 2022-10-19 | 2022-10-17 | 17.681 | 378,160 | +1,900 | 0.03% | 6,686,398 |
| 2022-10-18 | 2022-10-14 | 17.745 | 376,260 | -20,903 | 0.03% | 6,676,563 |
| 2022-10-14 | 2022-10-12 | 17.345 | 397,163 | -9,502 | 0.04% | 6,888,638 |
| 2022-10-13 | 2022-10-11 | 17.008 | 406,665 | -5,701 | 0.04% | 6,916,486 |
| 2022-10-12 | 2022-10-10 | 17.113 | 412,366 | +11,402 | 0.04% | 7,056,848 |
| 2022-10-11 | 2022-10-07 | 17.892 | 400,964 | +115,919 | 0.04% | 7,174,005 |
| 2022-10-10 | 2022-10-06 | 18.776 | 285,045 | +5,701 | 0.03% | 5,351,994 |
| 2022-10-07 | 2022-10-05 | 19.155 | 279,344 | -9,502 | 0.03% | 5,350,792 |
| 2022-10-06 | 2022-10-03 | 18.060 | 288,846 | +1,900 | 0.03% | 5,216,641 |
| 2022-10-05 | 2022-09-30 | 18.292 | 286,946 | +3,801 | 0.03% | 5,248,767 |
| 2022-10-03 | 2022-09-29 | 18.629 | 283,145 | +76,012 | 0.03% | 5,274,600 |
| 2022-09-30 | 2022-09-28 | 19.555 | 207,133 | +3,801 | 0.02% | 4,050,441 |
| 2022-09-29 | 2022-09-27 | 20.334 | 203,332 | +7,601 | 0.02% | 4,134,473 |
| 2022-09-28 | 2022-09-26 | 20.292 | 195,731 | +7,601 | 0.02% | 3,971,678 |
| 2022-09-27 | 2022-09-23 | 20.544 | 188,130 | +7,601 | 0.02% | 3,864,962 |
| 2022-09-26 | 2022-09-22 | 21.944 | 180,529 | -1,900 | 0.02% | 3,961,507 |
| 2022-09-23 | 2022-09-21 | 22.207 | 182,429 | +3,801 | 0.02% | 4,051,200 |
| 2022-09-22 | 2022-09-20 | 22.786 | 178,628 | -1,901 | 0.02% | 4,070,191 |
| 2022-09-21 | 2022-09-19 | 22.523 | 180,529 | -13,302 | 0.02% | 4,066,007 |
| 2022-09-20 | 2022-09-16 | 22.996 | 193,831 | -1,900 | 0.02% | 4,457,404 |
| 2022-09-19 | 2022-09-15 | 22.891 | 195,731 | +1,900 | 0.02% | 4,480,497 |
| 2022-09-16 | 2022-09-14 | 23.470 | 193,831 | -3,800 | 0.02% | 4,549,204 |
| 2022-09-15 | 2022-09-13 | 24.365 | 197,631 | +17,102 | 0.02% | 4,815,190 |
| 2022-09-14 | 2022-09-09 | 23.680 | 180,529 | -7,601 | 0.02% | 4,275,007 |
| 2022-09-08 | 2022-09-06 | 22.681 | 188,130 | +1,900 | 0.02% | 4,266,902 |
| 2022-09-07 | 2022-09-05 | 22.102 | 186,230 | -1,900 | 0.02% | 4,116,009 |
| 2022-09-06 | 2022-09-02 | 22.838 | 188,130 | +3,801 | 0.02% | 4,296,602 |
| 2022-09-05 | 2022-09-01 | 22.523 | 184,329 | +3,800 | 0.02% | 4,151,593 |
| 2022-09-02 | 2022-08-31 | 23.523 | 180,529 | +1,901 | 0.02% | 4,246,507 |
| 2022-08-30 | 2022-08-26 | 25.049 | 178,628 | -58,910 | 0.02% | 4,474,390 |
| 2022-08-29 | 2022-08-25 | 23.575 | 237,538 | -15,202 | 0.02% | 5,600,006 |
| 2022-08-26 | 2022-08-24 | 23.049 | 252,740 | -19,003 | 0.02% | 5,825,396 |
| 2022-08-25 | 2022-08-23 | 20.860 | 271,743 | +20,903 | 0.02% | 5,668,516 |
| 2022-08-24 | 2022-08-22 | 21.944 | 250,840 | +3,801 | 0.02% | 5,504,403 |
| 2022-08-22 | 2022-08-18 | 21.839 | 247,039 | +3,800 | 0.02% | 5,394,994 |
| 2022-08-18 | 2022-08-16 | 22.154 | 243,239 | +32,305 | 0.02% | 5,388,807 |
| 2022-08-16 | 2022-08-12 | 22.470 | 210,934 | +9,502 | 0.02% | 4,739,711 |
| 2022-08-15 | 2022-08-11 | 22.523 | 201,432 | -3,801 | 0.02% | 4,536,800 |
| 2022-08-12 | 2022-08-10 | 21.839 | 205,233 | -9,501 | 0.02% | 4,482,008 |
| 2022-08-11 | 2022-08-09 | 22.733 | 214,734 | +1,900 | 0.02% | 4,881,597 |
| 2022-08-10 | 2022-08-08 | 23.470 | 212,834 | +3,801 | 0.02% | 4,995,204 |
| 2022-08-09 | 2022-08-05 | 23.680 | 209,033 | -3,801 | 0.02% | 4,949,995 |
| 2022-08-05 | 2022-08-03 | 22.733 | 212,834 | -13,302 | 0.02% | 4,838,404 |
| 2022-08-04 | 2022-08-02 | 22.681 | 226,136 | -38,006 | 0.02% | 5,128,901 |
| 2022-08-03 | 2022-08-01 | 23.523 | 264,142 | -9,502 | 0.02% | 6,213,300 |
| 2022-08-01 | 2022-07-28 | 22.575 | 273,644 | -1,900 | 0.02% | 6,177,611 |
| 2022-07-29 | 2022-07-27 | 22.470 | 275,544 | -3,800 | 0.02% | 6,191,504 |
| 2022-07-28 | 2022-07-26 | 22.628 | 279,344 | -7,602 | 0.03% | 6,320,991 |
| 2022-07-27 | 2022-07-25 | 21.997 | 286,946 | -3,800 | 0.03% | 6,311,808 |
| 2022-07-26 | 2022-07-22 | 22.312 | 290,746 | +1,900 | 0.03% | 6,487,195 |
| 2022-07-25 | 2022-07-21 | 22.417 | 288,846 | -7,601 | 0.03% | 6,475,202 |
| 2022-07-22 | 2022-07-20 | 22.102 | 296,447 | -5,701 | 0.03% | 6,551,997 |
| 2022-07-21 | 2022-07-19 | 22.154 | 302,148 | +7,601 | 0.03% | 6,693,899 |
| 2022-07-20 | 2022-07-18 | 22.681 | 294,547 | -3,800 | 0.03% | 6,680,504 |
| 2022-07-19 | 2022-07-15 | 22.628 | 298,347 | -36,106 | 0.03% | 6,750,990 |
| 2022-07-18 | 2022-07-14 | 22.733 | 334,453 | -20,903 | 0.03% | 7,603,196 |
| 2022-07-15 | 2022-07-13 | 22.312 | 355,356 | +11,401 | 0.03% | 7,928,789 |
| 2022-07-13 | 2022-07-11 | 22.786 | 343,955 | -57,009 | 0.03% | 7,837,307 |
| 2022-07-11 | 2022-07-07 | 22.944 | 400,964 | +19,003 | 0.04% | 9,199,606 |
| 2022-07-07 | 2022-07-05 | 22.207 | 381,961 | -1,900 | 0.03% | 8,482,206 |
| 2022-07-06 | 2022-07-04 | 22.207 | 383,861 | +7,601 | 0.03% | 8,524,399 |
| 2022-07-05 | 2022-06-30 | 22.523 | 376,260 | +11,402 | 0.03% | 8,474,404 |
| 2022-07-04 | 2022-06-29 | 22.628 | 364,858 | +70,311 | 0.03% | 8,256,000 |
| 2022-06-30 | 2022-06-28 | 24.628 | 294,547 | -15,202 | 0.03% | 7,254,004 |
| 2022-06-29 | 2022-06-27 | 24.838 | 309,749 | -38,006 | 0.03% | 7,693,594 |
| 2022-06-28 | 2022-06-24 | 23.470 | 347,755 | +20,903 | 0.03% | 8,161,793 |
| 2022-06-27 | 2022-06-23 | 21.681 | 326,852 | -24,704 | 0.03% | 7,086,401 |
| 2022-06-22 | 2022-06-20 | 19.828 | 351,556 | +3,801 | 0.03% | 6,970,802 |
| 2022-06-21 | 2022-06-17 | 19.765 | 347,755 | -3,801 | 0.03% | 6,873,474 |
| 2022-06-20 | 2022-06-16 | 19.828 | 351,556 | -1,900 | 0.03% | 6,970,802 |
| 2022-06-17 | 2022-06-15 | 19.744 | 353,456 | +7,601 | 0.03% | 6,978,716 |
| 2022-06-16 | 2022-06-14 | 20.018 | 345,855 | -13,302 | 0.03% | 6,923,280 |
| 2022-06-15 | 2022-06-13 | 20.207 | 359,157 | +19,003 | 0.03% | 7,257,598 |
| 2022-06-14 | 2022-06-10 | 21.418 | 340,154 | -110,218 | 0.03% | 7,285,298 |
| 2022-06-13 | 2022-06-09 | 20.628 | 450,372 | -5,701 | 0.04% | 9,290,408 |
| 2022-06-10 | 2022-06-08 | 21.365 | 456,073 | -11,401 | 0.04% | 9,744,011 |
| 2022-06-09 | 2022-06-07 | 20.818 | 467,474 | +11,401 | 0.04% | 9,731,753 |
| 2022-06-08 | 2022-06-06 | 21.155 | 456,073 | +83,614 | 0.04% | 9,648,011 |
| 2022-06-07 | 2022-06-02 | 21.049 | 372,459 | -13,302 | 0.03% | 7,839,996 |
| 2022-06-06 | 2022-06-01 | 22.522 | 385,761 | -43,707 | 0.03% | 8,688,282 |
| 2022-06-02 | 2022-05-31 | 22.088 | 429,468 | +18,567 | 0.04% | 9,486,209 |
| 2022-06-01 | 2022-05-30 | 21.622 | 410,901 | +7,370 | 0.04% | 8,884,316 |
| 2022-05-31 | 2022-05-27 | 20.992 | 403,531 | +40,538 | 0.04% | 8,470,925 |
| 2022-05-30 | 2022-05-26 | 21.600 | 362,993 | +117,926 | 0.03% | 7,840,591 |
| 2022-05-27 | 2022-05-25 | 22.305 | 245,067 | -7,370 | 0.02% | 5,466,308 |
| 2022-05-26 | 2022-05-24 | 21.274 | 252,437 | -23,954 | 0.02% | 5,370,399 |
| 2022-05-25 | 2022-05-23 | 20.580 | 276,391 | +12,898 | 0.03% | 5,688,002 |
| 2022-05-24 | 2022-05-20 | 20.753 | 263,493 | +12,899 | 0.02% | 5,468,327 |
| 2022-05-23 | 2022-05-19 | 21.318 | 250,594 | +16,583 | 0.02% | 5,342,071 |
| 2022-05-20 | 2022-05-18 | 23.228 | 234,011 | +1,843 | 0.02% | 5,435,600 |
| 2022-05-19 | 2022-05-17 | 21.622 | 232,168 | -12,899 | 0.02% | 5,019,832 |
| 2022-05-17 | 2022-05-13 | 19.885 | 245,067 | -3,685 | 0.02% | 4,873,128 |
| 2022-05-16 | 2022-05-12 | 18.995 | 248,752 | -3,685 | 0.02% | 4,725,003 |
| 2022-05-13 | 2022-05-11 | 19.516 | 252,437 | +3,685 | 0.02% | 4,926,519 |
| 2022-05-12 | 2022-05-10 | 19.755 | 248,752 | +1,843 | 0.02% | 4,914,003 |
| 2022-05-10 | 2022-05-05 | 20.428 | 246,909 | -3,685 | 0.02% | 5,043,755 |
| 2022-05-06 | 2022-05-04 | 20.493 | 250,594 | -1,843 | 0.02% | 5,135,351 |
| 2022-05-05 | 2022-05-03 | 20.536 | 252,437 | +1,843 | 0.02% | 5,184,079 |
| 2022-05-04 | 2022-04-29 | 20.406 | 250,594 | -1,843 | 0.02% | 5,113,591 |
| 2022-05-03 | 2022-04-28 | 19.993 | 252,437 | -18,426 | 0.02% | 5,047,079 |
| 2022-04-28 | 2022-04-26 | 18.908 | 270,863 | -11,056 | 0.03% | 5,121,478 |
| 2022-04-27 | 2022-04-25 | 18.648 | 281,919 | -1,842 | 0.03% | 5,257,085 |
| 2022-04-26 | 2022-04-22 | 19.407 | 283,761 | +14,740 | 0.03% | 5,507,033 |
| 2022-04-25 | 2022-04-21 | 19.559 | 269,021 | +1,843 | 0.03% | 5,261,850 |
| 2022-04-22 | 2022-04-20 | 19.972 | 267,178 | -25,796 | 0.02% | 5,336,002 |
| 2022-04-20 | 2022-04-14 | 19.690 | 292,974 | +11,055 | 0.03% | 5,768,512 |
| 2022-04-19 | 2022-04-13 | 19.320 | 281,919 | +7,371 | 0.03% | 5,446,805 |
| 2022-04-14 | 2022-04-12 | 19.776 | 274,548 | +3,685 | 0.03% | 5,429,554 |
| 2022-04-12 | 2022-04-08 | 20.406 | 270,863 | +9,213 | 0.03% | 5,527,198 |
| 2022-04-11 | 2022-04-07 | 20.276 | 261,650 | +22,111 | 0.02% | 5,305,118 |
| 2022-04-08 | 2022-04-06 | 21.101 | 239,539 | +5,528 | 0.02% | 5,054,404 |
| 2022-04-07 | 2022-04-04 | 21.763 | 234,011 | +9,213 | 0.02% | 5,092,700 |
| 2022-04-06 | 2022-04-01 | 21.491 | 224,798 | -36,852 | 0.02% | 4,831,201 |
| 2022-04-04 | 2022-03-31 | 20.970 | 261,650 | +38,695 | 0.02% | 5,486,878 |
| 2022-04-01 | 2022-03-30 | 21.925 | 222,955 | -23,954 | 0.02% | 4,888,392 |
| 2022-03-31 | 2022-03-29 | 21.122 | 246,909 | -9,213 | 0.02% | 5,215,275 |
| 2022-03-30 | 2022-03-28 | 21.035 | 256,122 | -18,426 | 0.02% | 5,387,635 |
| 2022-03-29 | 2022-03-25 | 20.384 | 274,548 | -9,213 | 0.03% | 5,596,433 |
| 2022-03-28 | 2022-03-24 | 20.905 | 283,761 | -31,325 | 0.03% | 5,932,073 |
| 2022-03-25 | 2022-03-23 | 19.733 | 315,086 | +114,242 | 0.03% | 6,217,567 |
| 2022-03-24 | 2022-03-22 | 23.499 | 200,844 | -1,843 | 0.02% | 4,719,698 |
| 2022-03-23 | 2022-03-21 | 22.305 | 202,687 | +1,843 | 0.02% | 4,521,007 |
| 2022-03-21 | 2022-03-17 | 22.957 | 200,844 | +3,685 | 0.02% | 4,610,698 |
| 2022-03-18 | 2022-03-16 | 23.445 | 197,159 | -1,842 | 0.02% | 4,622,403 |
| 2022-03-17 | 2022-03-15 | 21.274 | 199,001 | -22,112 | 0.02% | 4,233,590 |
| 2022-03-16 | 2022-03-14 | 22.088 | 221,113 | +12,899 | 0.02% | 4,884,006 |
| 2022-03-15 | 2022-03-11 | 24.368 | 208,214 | -5,528 | 0.02% | 5,073,688 |
| 2022-03-14 | 2022-03-10 | 24.748 | 213,742 | +11,055 | 0.02% | 5,289,592 |
| 2022-03-11 | 2022-03-09 | 24.965 | 202,687 | -93,973 | 0.02% | 5,060,008 |
| 2022-03-10 | 2022-03-08 | 24.639 | 296,660 | +38,695 | 0.03% | 7,309,410 |
| 2022-03-09 | 2022-03-07 | 26.050 | 257,965 | -116,084 | 0.02% | 6,720,004 |
| 2022-03-08 | 2022-03-04 | 28.329 | 374,049 | +1,843 | 0.03% | 10,596,598 |
| 2022-03-07 | 2022-03-03 | 29.523 | 372,206 | +5,527 | 0.03% | 10,988,787 |
| 2022-03-03 | 2022-03-01 | 30.446 | 366,679 | -12,898 | 0.03% | 11,163,911 |
| 2022-03-02 | 2022-02-28 | 30.500 | 379,577 | +31,324 | 0.04% | 11,577,204 |
| 2022-03-01 | 2022-02-25 | 32.237 | 348,253 | +3,686 | 0.03% | 11,226,614 |
| 2022-02-28 | 2022-02-24 | 32.400 | 344,567 | -3,686 | 0.03% | 11,163,889 |
| 2022-02-25 | 2022-02-23 | 33.648 | 348,253 | -1,842 | 0.03% | 11,718,015 |
| 2022-02-22 | 2022-02-18 | 36.036 | 350,095 | +9,213 | 0.03% | 12,615,994 |
| 2022-02-18 | 2022-02-16 | 36.796 | 340,882 | -1,843 | 0.03% | 12,542,995 |
| 2022-02-17 | 2022-02-15 | 36.470 | 342,725 | +3,685 | 0.03% | 12,499,209 |
| 2022-02-16 | 2022-02-14 | 36.850 | 339,040 | +11,056 | 0.03% | 12,493,617 |
| 2022-02-15 | 2022-02-11 | 38.749 | 327,984 | +3,685 | 0.03% | 12,709,204 |
| 2022-02-10 | 2022-02-08 | 39.346 | 324,299 | +3,686 | 0.03% | 12,760,012 |
| 2022-02-09 | 2022-02-07 | 39.835 | 320,613 | +3,685 | 0.03% | 12,771,581 |
| 2022-02-08 | 2022-02-04 | 39.998 | 316,928 | -9,213 | 0.03% | 12,676,390 |
| 2022-02-07 | 2022-01-31 | 38.749 | 326,141 | -3,686 | 0.03% | 12,637,789 |
| 2022-02-04 | 2022-01-27 | 38.098 | 329,827 | +1,843 | 0.03% | 12,565,819 |
| 2022-01-25 | 2022-01-21 | 40.432 | 327,984 | +86,603 | 0.03% | 13,261,004 |
| 2022-01-24 | 2022-01-20 | 39.509 | 241,381 | +3,685 | 0.02% | 9,536,784 |
| 2022-01-21 | 2022-01-19 | 39.726 | 237,696 | +7,370 | 0.02% | 9,442,792 |
| 2022-01-20 | 2022-01-18 | 39.998 | 230,326 | +5,528 | 0.02% | 9,212,509 |
| 2022-01-18 | 2022-01-14 | 40.703 | 224,798 | -1,843 | 0.02% | 9,150,002 |
| 2022-01-14 | 2022-01-12 | 40.323 | 226,641 | +1,843 | 0.02% | 9,138,918 |
| 2022-01-13 | 2022-01-11 | 39.835 | 224,798 | -1,843 | 0.02% | 8,954,802 |
| 2022-01-12 | 2022-01-10 | 39.943 | 226,641 | +88,446 | 0.02% | 9,052,818 |
| 2022-01-10 | 2022-01-06 | 34.462 | 138,195 | -5,528 | 0.01% | 4,762,484 |
| 2022-01-05 | 2022-01-03 | 36.307 | 143,723 | -5,528 | 0.01% | 5,218,190 |
| 2022-01-04 | 2021-12-31 | 37.284 | 149,251 | -3,685 | 0.01% | 5,564,696 |
| 2021-12-30 | 2021-12-28 | 36.687 | 152,936 | -46,065 | 0.01% | 5,610,789 |
| 2021-12-29 | 2021-12-24 | 36.741 | 199,001 | +1,842 | 0.02% | 7,311,583 |
| 2021-12-28 | 2021-12-22 | 36.524 | 197,159 | -3,685 | 0.02% | 7,201,105 |
| 2021-12-23 | 2021-12-21 | 35.819 | 200,844 | -1,843 | 0.02% | 7,193,997 |
| 2021-12-22 | 2021-12-20 | 35.222 | 202,687 | -9,213 | 0.02% | 7,139,011 |
| 2021-12-20 | 2021-12-16 | 37.664 | 211,900 | +7,371 | 0.02% | 7,981,011 |
| 2021-12-17 | 2021-12-15 | 37.067 | 204,529 | +5,528 | 0.02% | 7,581,289 |
| 2021-12-15 | 2021-12-13 | 37.827 | 199,001 | +5,527 | 0.02% | 7,527,582 |
| 2021-12-14 | 2021-12-10 | 39.075 | 193,474 | +3,686 | 0.02% | 7,560,014 |
| 2021-12-13 | 2021-12-09 | 40.269 | 189,788 | -64,492 | 0.02% | 7,642,582 |
| 2021-12-10 | 2021-12-08 | 38.207 | 254,280 | +93,973 | 0.02% | 9,715,213 |
| 2021-12-09 | 2021-12-07 | 38.695 | 160,307 | -12,898 | 0.01% | 6,203,110 |
| 2021-12-08 | 2021-12-06 | 36.579 | 173,205 | +14,741 | 0.02% | 6,335,601 |
| 2021-12-07 | 2021-12-03 | 39.564 | 158,464 | +3,685 | 0.01% | 6,269,395 |
| 2021-12-06 | 2021-12-02 | 39.509 | 154,779 | -1,843 | 0.01% | 6,115,203 |
| 2021-12-03 | 2021-12-01 | 39.021 | 156,622 | +3,686 | 0.01% | 6,111,519 |
| 2021-12-02 | 2021-11-30 | 39.184 | 152,936 | -1,843 | 0.01% | 5,992,588 |
| 2021-12-01 | 2021-11-29 | 39.672 | 154,779 | -7,370 | 0.01% | 6,140,403 |
| 2021-11-30 | 2021-11-26 | 39.238 | 162,149 | +1,842 | 0.02% | 6,362,387 |
| 2021-11-29 | 2021-11-25 | 40.486 | 160,307 | -1,842 | 0.01% | 6,490,211 |
| 2021-11-26 | 2021-11-24 | 40.432 | 162,149 | -18,426 | 0.02% | 6,555,986 |
| 2021-11-25 | 2021-11-23 | 38.912 | 180,575 | +18,426 | 0.02% | 7,026,584 |
| 2021-11-24 | 2021-11-22 | 41.029 | 162,149 | +3,685 | 0.02% | 6,652,786 |
| 2021-11-22 | 2021-11-18 | 39.075 | 158,464 | +35,009 | 0.01% | 6,191,995 |
| 2021-11-19 | 2021-11-17 | 41.409 | 123,455 | -3,685 | 0.01% | 5,112,116 |
| 2021-11-17 | 2021-11-15 | 35.330 | 127,140 | +7,371 | 0.01% | 4,491,906 |
| 2021-11-16 | 2021-11-12 | 35.276 | 119,769 | +3,685 | 0.01% | 4,224,986 |
| 2021-11-11 | 2021-11-09 | 34.733 | 116,084 | -3,685 | 0.01% | 4,031,993 |
| 2021-11-09 | 2021-11-05 | 34.408 | 119,769 | -7,371 | 0.01% | 4,120,986 |
| 2021-11-08 | 2021-11-04 | 34.136 | 127,140 | -1,842 | 0.01% | 4,340,106 |
| 2021-11-05 | 2021-11-03 | 33.594 | 128,982 | -1,843 | 0.01% | 4,332,985 |
| 2021-11-04 | 2021-11-02 | 34.028 | 130,825 | +1,843 | 0.01% | 4,451,699 |
| 2021-10-29 | 2021-10-27 | 33.594 | 128,982 | -9,213 | 0.01% | 4,332,985 |
| 2021-10-28 | 2021-10-26 | 34.299 | 138,195 | +3,685 | 0.01% | 4,739,984 |
| 2021-10-27 | 2021-10-25 | 33.865 | 134,510 | -14,741 | 0.01% | 4,555,192 |
| 2021-10-26 | 2021-10-22 | 34.896 | 149,251 | -1,843 | 0.01% | 5,208,297 |
| 2021-10-22 | 2021-10-20 | 34.299 | 151,094 | -1,842 | 0.01% | 5,182,410 |
| 2021-10-21 | 2021-10-19 | 33.811 | 152,936 | +1,842 | 0.01% | 5,170,889 |
| 2021-10-19 | 2021-10-15 | 32.942 | 151,094 | -3,685 | 0.01% | 4,977,410 |
| 2021-10-15 | 2021-10-11 | 30.609 | 154,779 | +1,843 | 0.01% | 4,737,602 |
| 2021-10-12 | 2021-10-08 | 31.206 | 152,936 | +1,842 | 0.01% | 4,772,490 |
| 2021-10-11 | 2021-10-07 | 30.500 | 151,094 | -1,842 | 0.01% | 4,608,409 |
| 2021-10-07 | 2021-10-05 | 30.066 | 152,936 | -7,371 | 0.01% | 4,598,191 |
| 2021-10-06 | 2021-10-04 | 29.903 | 160,307 | +1,843 | 0.01% | 4,793,708 |
| 2021-10-05 | 2021-09-30 | 28.872 | 158,464 | +1,842 | 0.01% | 4,575,196 |
| 2021-09-30 | 2021-09-28 | 29.361 | 156,622 | -5,527 | 0.01% | 4,598,514 |
| 2021-09-29 | 2021-09-27 | 28.275 | 162,149 | +1,842 | 0.02% | 4,584,790 |
| 2021-09-28 | 2021-09-24 | 29.144 | 160,307 | -1,842 | 0.01% | 4,671,908 |
| 2021-09-27 | 2021-09-23 | 30.175 | 162,149 | -7,371 | 0.02% | 4,892,790 |
| 2021-09-24 | 2021-09-21 | 29.686 | 169,520 | -7,370 | 0.02% | 5,032,407 |
| 2021-09-23 | 2021-09-20 | 29.361 | 176,890 | -3,685 | 0.02% | 5,193,594 |
| 2021-09-21 | 2021-09-17 | 30.555 | 180,575 | -9,213 | 0.02% | 5,517,388 |
| 2021-09-20 | 2021-09-16 | 30.012 | 189,788 | +5,527 | 0.02% | 5,695,887 |
| 2021-09-17 | 2021-09-15 | 30.772 | 184,261 | -1,842 | 0.02% | 5,670,012 |
| 2021-09-15 | 2021-09-13 | 32.128 | 186,103 | +5,528 | 0.02% | 5,979,193 |
| 2021-09-14 | 2021-09-10 | 32.997 | 180,575 | +1,842 | 0.02% | 5,958,387 |
| 2021-09-13 | 2021-09-09 | 31.966 | 178,733 | +11,056 | 0.02% | 5,713,306 |
| 2021-09-08 | 2021-09-06 | 33.648 | 167,677 | -27,639 | 0.02% | 5,641,995 |
| 2021-09-07 | 2021-09-03 | 32.020 | 195,316 | +18,426 | 0.02% | 6,253,992 |
| 2021-09-06 | 2021-09-02 | 32.563 | 176,890 | +16,583 | 0.02% | 5,759,994 |
| 2021-09-03 | 2021-09-01 | 33.865 | 160,307 | +11,056 | 0.01% | 5,428,809 |
| 2021-09-01 | 2021-08-30 | 35.385 | 149,251 | +1,843 | 0.01% | 5,281,196 |
| 2021-08-31 | 2021-08-27 | 35.710 | 147,408 | +1,842 | 0.01% | 5,263,982 |
| 2021-08-30 | 2021-08-26 | 35.602 | 145,566 | -3,685 | 0.01% | 5,182,404 |
| 2021-08-27 | 2021-08-25 | 35.602 | 149,251 | -5,528 | 0.01% | 5,313,596 |
| 2021-08-26 | 2021-08-24 | 34.028 | 154,779 | -5,528 | 0.01% | 5,266,803 |
| 2021-08-25 | 2021-08-23 | 34.082 | 160,307 | -3,685 | 0.01% | 5,463,609 |
| 2021-08-24 | 2021-08-20 | 34.136 | 163,992 | -3,685 | 0.02% | 5,598,102 |
| 2021-08-20 | 2021-08-18 | 38.044 | 167,677 | +3,685 | 0.02% | 6,379,094 |
| 2021-08-19 | 2021-08-17 | 37.393 | 163,992 | +1,843 | 0.02% | 6,132,102 |
| 2021-08-18 | 2021-08-16 | 37.230 | 162,149 | -1,843 | 0.02% | 6,036,787 |
| 2021-08-17 | 2021-08-13 | 36.904 | 163,992 | +3,685 | 0.02% | 6,052,002 |
| 2021-08-13 | 2021-08-11 | 37.393 | 160,307 | +1,843 | 0.01% | 5,994,310 |
| 2021-08-12 | 2021-08-10 | 37.718 | 158,464 | +1,842 | 0.01% | 5,976,995 |
| 2021-08-11 | 2021-08-09 | 36.796 | 156,622 | +1,843 | 0.01% | 5,763,017 |
| 2021-08-10 | 2021-08-06 | 37.067 | 154,779 | +3,685 | 0.01% | 5,737,203 |
| 2021-08-05 | 2021-08-03 | 37.284 | 151,094 | -11,055 | 0.01% | 5,633,411 |
| 2021-08-04 | 2021-08-02 | 36.633 | 162,149 | -1,843 | 0.02% | 5,939,987 |
| 2021-08-03 | 2021-07-30 | 35.602 | 163,992 | +7,370 | 0.02% | 5,838,402 |
| 2021-08-02 | 2021-07-29 | 35.168 | 156,622 | -11,055 | 0.01% | 5,508,017 |
| 2021-07-30 | 2021-07-28 | 32.888 | 167,677 | -3,685 | 0.02% | 5,514,595 |
| 2021-07-29 | 2021-07-27 | 31.531 | 171,362 | +1,842 | 0.02% | 5,403,288 |
| 2021-07-28 | 2021-07-26 | 33.160 | 169,520 | -5,528 | 0.02% | 5,621,208 |
| 2021-07-27 | 2021-07-23 | 34.625 | 175,048 | -11,055 | 0.02% | 6,061,014 |
| 2021-07-26 | 2021-07-22 | 35.005 | 186,103 | +1,842 | 0.02% | 6,514,492 |
| 2021-07-22 | 2021-07-20 | 34.625 | 184,261 | -7,370 | 0.02% | 6,380,013 |
| 2021-07-21 | 2021-07-19 | 36.253 | 191,631 | +1,843 | 0.02% | 6,947,198 |
| 2021-07-20 | 2021-07-16 | 37.230 | 189,788 | -11,056 | 0.02% | 7,065,784 |
| 2021-07-19 | 2021-07-15 | 36.579 | 200,844 | +9,213 | 0.02% | 7,346,597 |
| 2021-07-16 | 2021-07-14 | 37.121 | 191,631 | +7,370 | 0.02% | 7,113,598 |
| 2021-07-15 | 2021-07-13 | 38.532 | 184,261 | +3,686 | 0.02% | 7,100,015 |
| 2021-07-14 | 2021-07-12 | 37.935 | 180,575 | -5,528 | 0.02% | 6,850,185 |
| 2021-07-12 | 2021-07-08 | 37.447 | 186,103 | +1,842 | 0.02% | 6,968,992 |
| 2021-07-09 | 2021-07-07 | 38.695 | 184,261 | -5,527 | 0.02% | 7,130,015 |
| 2021-07-08 | 2021-07-06 | 38.044 | 189,788 | -3,686 | 0.02% | 7,220,283 |
| 2021-07-06 | 2021-07-02 | 38.587 | 193,474 | -5,527 | 0.02% | 7,465,514 |
| 2021-07-05 | 2021-06-30 | 40.052 | 199,001 | +7,370 | 0.02% | 7,970,381 |
| 2021-07-02 | 2021-06-29 | 39.998 | 191,631 | +7,370 | 0.02% | 7,664,798 |
| 2021-06-30 | 2021-06-28 | 39.455 | 184,261 | -1,842 | 0.02% | 7,270,015 |
| 2021-06-29 | 2021-06-25 | 38.532 | 186,103 | +11,055 | 0.02% | 7,170,991 |
| 2021-06-28 | 2021-06-24 | 38.749 | 175,048 | +22,112 | 0.02% | 6,783,016 |
| 2021-06-25 | 2021-06-23 | 38.044 | 152,936 | -5,528 | 0.01% | 5,818,288 |
| 2021-06-24 | 2021-06-22 | 36.470 | 158,464 | +1,842 | 0.01% | 5,779,195 |
| 2021-06-23 | 2021-06-21 | 37.230 | 156,622 | +5,528 | 0.01% | 5,831,018 |
| 2021-06-22 | 2021-06-18 | 38.207 | 151,094 | +3,686 | 0.01% | 5,772,811 |
| 2021-06-21 | 2021-06-17 | 36.199 | 147,408 | +1,842 | 0.01% | 5,335,982 |
| 2021-06-18 | 2021-06-16 | 36.199 | 145,566 | -5,528 | 0.01% | 5,269,304 |
| 2021-06-17 | 2021-06-15 | 37.230 | 151,094 | -3,685 | 0.01% | 5,625,211 |
| 2021-06-16 | 2021-06-11 | 36.850 | 154,779 | +1,843 | 0.01% | 5,703,603 |
| 2021-06-15 | 2021-06-10 | 37.556 | 152,936 | +12,898 | 0.01% | 5,743,588 |
| 2021-06-11 | 2021-06-09 | 38.532 | 140,038 | +5,528 | 0.01% | 5,395,997 |
| 2021-06-10 | 2021-06-08 | 38.478 | 134,510 | -53,436 | 0.01% | 5,175,690 |
| 2021-06-09 | 2021-06-07 | 36.904 | 187,946 | +5,528 | 0.02% | 6,936,006 |
| 2021-06-08 | 2021-06-04 | 37.556 | 182,418 | +14,741 | 0.02% | 6,850,800 |
| 2021-06-04 | 2021-06-02 | 36.904 | 167,677 | -88,445 | 0.02% | 6,187,994 |
| 2021-06-03 | 2021-06-01 | 37.373 | 256,122 | +79,232 | 0.02% | 9,572,040 |
| 2021-06-02 | 2021-05-31 | 36.545 | 176,890 | +8,423 | 0.02% | 6,464,430 |
| 2021-06-01 | 2021-05-28 | 36.269 | 168,467 | +12,681 | 0.02% | 6,110,112 |
| 2021-05-31 | 2021-05-27 | 36.435 | 155,786 | -5,435 | 0.01% | 5,675,986 |
| 2021-05-28 | 2021-05-26 | 36.048 | 161,221 | +3,623 | 0.02% | 5,811,707 |
| 2021-05-27 | 2021-05-25 | 34.944 | 157,598 | -1,811 | 0.02% | 5,507,105 |
| 2021-05-26 | 2021-05-24 | 34.502 | 159,409 | -3,623 | 0.02% | 5,499,989 |
| 2021-05-24 | 2021-05-20 | 34.834 | 163,032 | +3,623 | 0.02% | 5,678,991 |
| 2021-05-21 | 2021-05-18 | 33.674 | 159,409 | +3,623 | 0.02% | 5,367,989 |
| 2021-05-20 | 2021-05-17 | 34.116 | 155,786 | -12,681 | 0.01% | 5,314,787 |
| 2021-05-18 | 2021-05-14 | 32.018 | 168,467 | -14,491 | 0.02% | 5,394,010 |
| 2021-05-17 | 2021-05-13 | 32.736 | 182,958 | -5,435 | 0.02% | 5,989,286 |
| 2021-05-14 | 2021-05-12 | 33.509 | 188,393 | +9,058 | 0.02% | 6,312,805 |
| 2021-05-13 | 2021-05-11 | 33.564 | 179,335 | -7,246 | 0.02% | 6,019,183 |
| 2021-05-12 | 2021-05-10 | 34.226 | 186,581 | -1,812 | 0.02% | 6,385,987 |
| 2021-05-11 | 2021-05-07 | 33.730 | 188,393 | +1,812 | 0.02% | 6,354,405 |
| 2021-05-10 | 2021-05-06 | 34.502 | 186,581 | -10,869 | 0.02% | 6,437,487 |
| 2021-05-07 | 2021-05-05 | 34.226 | 197,450 | -10,869 | 0.02% | 6,757,993 |
| 2021-05-06 | 2021-05-04 | 33.785 | 208,319 | +9,057 | 0.02% | 7,038,000 |
| 2021-05-05 | 2021-05-03 | 33.509 | 199,262 | +14,492 | 0.02% | 6,677,011 |
| 2021-05-04 | 2021-04-30 | 34.834 | 184,770 | -7,246 | 0.02% | 6,436,203 |
| 2021-05-03 | 2021-04-29 | 36.214 | 192,016 | +1,812 | 0.02% | 6,953,608 |
| 2021-04-30 | 2021-04-28 | 35.938 | 190,204 | -170,278 | 0.02% | 6,835,489 |
| 2021-04-29 | 2021-04-27 | 35.386 | 360,482 | -27,173 | 0.03% | 12,755,884 |
| 2021-04-28 | 2021-04-26 | 34.337 | 387,655 | +1,812 | 0.04% | 13,310,817 |
| 2021-04-27 | 2021-04-23 | 34.337 | 385,843 | -9,057 | 0.04% | 13,248,599 |
| 2021-04-26 | 2021-04-22 | 33.453 | 394,900 | -10,869 | 0.04% | 13,210,787 |
| 2021-04-23 | 2021-04-21 | 33.343 | 405,769 | +12,680 | 0.04% | 13,529,593 |
| 2021-04-22 | 2021-04-20 | 34.613 | 393,089 | +3,623 | 0.04% | 13,605,903 |
| 2021-04-21 | 2021-04-19 | 35.386 | 389,466 | -9,057 | 0.04% | 13,781,501 |
| 2021-04-20 | 2021-04-16 | 34.778 | 398,523 | +16,303 | 0.04% | 13,859,989 |
| 2021-04-19 | 2021-04-15 | 34.116 | 382,220 | +86,950 | 0.04% | 13,039,797 |
| 2021-04-16 | 2021-04-14 | 33.674 | 295,270 | +3,623 | 0.03% | 9,943,015 |
| 2021-04-15 | 2021-04-13 | 33.509 | 291,647 | -12,680 | 0.03% | 9,772,713 |
| 2021-04-14 | 2021-04-12 | 33.343 | 304,327 | +48,910 | 0.03% | 10,147,203 |
| 2021-04-13 | 2021-04-09 | 34.778 | 255,417 | +65,213 | 0.02% | 8,882,992 |
| 2021-04-09 | 2021-04-07 | 35.054 | 190,204 | +1,811 | 0.02% | 6,667,489 |
| 2021-04-08 | 2021-04-01 | 35.772 | 188,393 | -3,623 | 0.02% | 6,739,206 |
| 2021-04-07 | 2021-03-31 | 35.772 | 192,016 | -1,811 | 0.02% | 6,868,808 |
| 2021-04-01 | 2021-03-30 | 34.889 | 193,827 | -1,812 | 0.02% | 6,762,391 |
| 2021-03-29 | 2021-03-25 | 33.343 | 195,639 | +10,869 | 0.02% | 6,523,209 |
| 2021-03-26 | 2021-03-24 | 34.392 | 184,770 | +16,303 | 0.02% | 6,354,603 |
| 2021-03-23 | 2021-03-19 | 38.035 | 168,467 | -1,811 | 0.02% | 6,407,712 |
| 2021-03-19 | 2021-03-17 | 39.360 | 170,278 | -34,418 | 0.02% | 6,702,194 |
| 2021-03-18 | 2021-03-16 | 36.324 | 204,696 | -16,303 | 0.02% | 7,435,397 |
| 2021-03-17 | 2021-03-15 | 35.110 | 220,999 | +56,155 | 0.02% | 7,759,189 |
| 2021-03-16 | 2021-03-12 | 39.526 | 164,844 | -3,623 | 0.02% | 6,515,610 |
| 2021-03-15 | 2021-03-11 | 38.698 | 168,467 | -14,491 | 0.02% | 6,519,312 |
| 2021-03-12 | 2021-03-10 | 36.931 | 182,958 | +14,491 | 0.02% | 6,756,884 |
| 2021-03-11 | 2021-03-09 | 37.097 | 168,467 | -94,196 | 0.02% | 6,249,612 |
| 2021-03-10 | 2021-03-08 | 36.214 | 262,663 | +81,516 | 0.03% | 9,511,996 |
| 2021-03-09 | 2021-03-05 | 38.477 | 181,147 | +12,680 | 0.02% | 6,970,001 |
| 2021-03-05 | 2021-03-03 | 41.237 | 168,467 | -21,737 | 0.02% | 6,947,113 |
| 2021-03-04 | 2021-03-02 | 39.857 | 190,204 | -1,812 | 0.02% | 7,580,987 |
| 2021-03-03 | 2021-03-01 | 40.630 | 192,016 | -19,926 | 0.02% | 7,801,609 |
| 2021-03-02 | 2021-02-26 | 37.649 | 211,942 | -103,254 | 0.02% | 7,979,402 |
| 2021-03-01 | 2021-02-25 | 38.587 | 315,196 | +112,311 | 0.03% | 12,162,611 |
| 2021-02-26 | 2021-02-24 | 38.753 | 202,885 | -85,139 | 0.02% | 7,862,415 |
| 2021-02-25 | 2021-02-23 | 40.133 | 288,024 | +86,951 | 0.03% | 11,559,313 |
| 2021-02-24 | 2021-02-22 | 40.685 | 201,073 | +1,811 | 0.02% | 8,180,695 |
| 2021-02-23 | 2021-02-19 | 41.844 | 199,262 | +3,623 | 0.02% | 8,338,014 |
| 2021-02-22 | 2021-02-18 | 43.059 | 195,639 | -10,869 | 0.02% | 8,424,012 |
| 2021-02-19 | 2021-02-17 | 44.329 | 206,508 | -70,647 | 0.02% | 9,154,220 |
| 2021-02-18 | 2021-02-16 | 43.777 | 277,155 | +45,287 | 0.03% | 12,132,906 |
| 2021-02-17 | 2021-02-11 | 43.114 | 231,868 | +9,057 | 0.02% | 9,996,795 |
| 2021-02-16 | 2021-02-09 | 41.237 | 222,811 | -5,434 | 0.02% | 9,188,110 |
| 2021-02-10 | 2021-02-08 | 40.796 | 228,245 | -21,738 | 0.02% | 9,311,393 |
| 2021-02-09 | 2021-02-05 | 39.692 | 249,983 | +21,738 | 0.02% | 9,922,207 |
| 2021-02-05 | 2021-02-03 | 41.292 | 228,245 | -1,812 | 0.02% | 9,424,793 |
| 2021-02-04 | 2021-02-02 | 41.292 | 230,057 | +5,435 | 0.02% | 9,499,615 |
| 2021-02-03 | 2021-02-01 | 39.526 | 224,622 | -10,869 | 0.02% | 8,878,391 |
| 2021-02-02 | 2021-01-29 | 39.250 | 235,491 | +7,246 | 0.02% | 9,242,998 |
| 2021-02-01 | 2021-01-28 | 39.360 | 228,245 | -14,492 | 0.02% | 8,983,793 |
| 2021-01-29 | 2021-01-27 | 40.851 | 242,737 | -7,246 | 0.02% | 9,916,003 |
| 2021-01-28 | 2021-01-26 | 42.617 | 249,983 | +14,492 | 0.02% | 10,653,608 |
| 2021-01-27 | 2021-01-25 | 44.770 | 235,491 | -9,057 | 0.02% | 10,542,997 |
| 2021-01-26 | 2021-01-22 | 42.838 | 244,548 | +21,737 | 0.02% | 10,475,983 |
| 2021-01-25 | 2021-01-21 | 43.942 | 222,811 | +10,869 | 0.02% | 9,790,810 |
| 2021-01-22 | 2021-01-20 | 45.764 | 211,942 | -34,418 | 0.02% | 9,699,302 |
| 2021-01-21 | 2021-01-19 | 45.433 | 246,360 | +36,230 | 0.02% | 11,192,806 |
| 2021-01-20 | 2021-01-18 | 45.046 | 210,130 | +1,811 | 0.02% | 9,465,578 |
| 2021-01-19 | 2021-01-15 | 44.715 | 208,319 | -21,738 | 0.02% | 9,314,999 |
| 2021-01-18 | 2021-01-14 | 45.930 | 230,057 | -19,926 | 0.02% | 10,566,416 |
| 2021-01-15 | 2021-01-13 | 46.316 | 249,983 | -16,303 | 0.02% | 11,578,209 |
| 2021-01-14 | 2021-01-12 | 46.537 | 266,286 | +5,434 | 0.03% | 12,392,098 |
| 2021-01-13 | 2021-01-11 | 48.855 | 260,852 | +1,812 | 0.02% | 12,744,018 |
| 2021-01-12 | 2021-01-08 | 49.021 | 259,040 | -68,836 | 0.02% | 12,698,392 |
| 2021-01-11 | 2021-01-07 | 45.157 | 327,876 | +128,614 | 0.03% | 14,805,800 |
| 2021-01-08 | 2021-01-06 | 45.985 | 199,262 | -36,229 | 0.02% | 9,163,015 |
| 2021-01-07 | 2021-01-05 | 46.426 | 235,491 | -9,057 | 0.02% | 10,932,997 |
| 2021-01-06 | 2021-01-04 | 45.157 | 244,548 | -32,607 | 0.02% | 11,042,982 |
| 2021-01-05 | 2020-12-31 | 45.157 | 277,155 | -188,393 | 0.03% | 12,515,406 |
| 2021-01-04 | 2020-12-29 | 43.114 | 465,548 | +164,844 | 0.04% | 20,071,713 |
| 2020-12-30 | 2020-12-28 | 43.501 | 300,704 | +5,434 | 0.03% | 13,080,802 |
| 2020-12-29 | 2020-12-24 | 42.231 | 295,270 | +18,115 | 0.03% | 12,469,519 |
| 2020-12-28 | 2020-12-22 | 40.520 | 277,155 | +47,098 | 0.03% | 11,230,206 |
| 2020-12-23 | 2020-12-21 | 42.010 | 230,057 | +10,869 | 0.02% | 9,664,715 |
| 2020-12-22 | 2020-12-18 | 42.120 | 219,188 | -83,327 | 0.02% | 9,232,307 |
| 2020-12-21 | 2020-12-17 | 41.458 | 302,515 | +48,909 | 0.03% | 12,541,682 |
| 2020-12-18 | 2020-12-16 | 41.844 | 253,606 | +28,984 | 0.02% | 10,612,010 |
| 2020-12-17 | 2020-12-15 | 41.403 | 224,622 | +18,114 | 0.02% | 9,299,990 |
| 2020-12-16 | 2020-12-14 | 40.685 | 206,508 | -5,434 | 0.02% | 8,401,819 |
| 2020-12-15 | 2020-12-11 | 39.747 | 211,942 | +9,057 | 0.02% | 8,424,002 |
| 2020-12-14 | 2020-12-10 | 40.023 | 202,885 | -3,623 | 0.02% | 8,120,016 |
| 2020-12-11 | 2020-12-09 | 41.348 | 206,508 | +38,041 | 0.02% | 8,538,619 |
| 2020-12-10 | 2020-12-08 | 42.176 | 168,467 | -1,811 | 0.02% | 7,105,214 |
| 2020-12-09 | 2020-12-07 | 40.906 | 170,278 | -1,812 | 0.02% | 6,965,394 |
| 2020-12-07 | 2020-12-03 | 41.127 | 172,090 | +23,549 | 0.02% | 7,077,516 |
| 2020-12-04 | 2020-12-02 | 42.065 | 148,541 | -94,196 | 0.01% | 6,248,420 |
| 2020-12-03 | 2020-12-01 | 40.961 | 242,737 | +90,574 | 0.02% | 9,942,803 |
| 2020-12-02 | 2020-11-30 | 42.507 | 152,163 | -197,451 | 0.01% | 6,467,981 |
| 2020-12-01 | 2020-11-27 | 42.893 | 349,614 | +101,443 | 0.03% | 14,996,115 |
| 2020-11-30 | 2020-11-26 | 43.777 | 248,171 | -644,884 | 0.02% | 10,864,085 |
| 2020-11-27 | 2020-11-25 | 42.562 | 893,055 | -7,245 | 0.09% | 38,010,319 |
| 2020-11-26 | 2020-11-24 | 43.445 | 900,300 | +7,245 | 0.09% | 39,113,882 |
| 2020-11-25 | 2020-11-23 | 43.556 | 893,055 | -14,491 | 0.09% | 38,897,720 |
| 2020-11-24 | 2020-11-20 | 44.660 | 907,546 | -12,681 | 0.09% | 40,530,886 |
| 2020-11-23 | 2020-11-19 | 44.825 | 920,227 | +28,984 | 0.09% | 41,249,618 |
| 2020-11-20 | 2020-11-18 | 43.997 | 891,243 | +9,057 | 0.09% | 39,212,397 |
| 2020-11-19 | 2020-11-17 | 43.556 | 882,186 | +48,910 | 0.08% | 38,424,312 |
| 2020-11-18 | 2020-11-16 | 43.059 | 833,276 | -7,246 | 0.08% | 35,879,998 |
| 2020-11-17 | 2020-11-13 | 41.016 | 840,522 | +67,024 | 0.08% | 34,475,203 |
| 2020-11-16 | 2020-11-12 | 40.188 | 773,498 | +221,000 | 0.07% | 31,085,618 |
| 2020-11-12 | 2020-11-10 | 40.188 | 552,498 | +39,852 | 0.05% | 22,203,990 |
| 2020-11-11 | 2020-11-09 | 39.581 | 512,646 | +463,736 | 0.05% | 20,291,103 |
| 2020-11-10 | 2020-11-06 | 38.643 | 48,910 | +3,623 | 0.00% | 1,890,012 |
| 2020-11-09 | 2020-11-05 | 39.747 | 45,287 | -14,491 | 0.00% | 1,800,010 |
| 2020-11-06 | 2020-11-04 | 37.042 | 59,778 | -5,435 | 0.01% | 2,214,282 |
| 2020-11-05 | 2020-11-03 | 35.882 | 65,213 | +9,057 | 0.01% | 2,340,003 |
| 2020-11-03 | 2020-10-30 | 35.386 | 56,156 | -3,622 | 0.01% | 1,987,116 |
| 2020-11-02 | 2020-10-29 | 35.551 | 59,778 | -3,623 | 0.01% | 2,125,182 |
| 2020-10-30 | 2020-10-28 | 36.048 | 63,401 | -3,623 | 0.01% | 2,285,484 |
| 2020-10-29 | 2020-10-27 | 36.435 | 67,024 | -5,435 | 0.01% | 2,441,986 |
| 2020-10-28 | 2020-10-23 | 37.097 | 72,459 | -5,434 | 0.01% | 2,688,008 |
| 2020-10-23 | 2020-10-21 | 37.483 | 77,893 | +5,434 | 0.01% | 2,919,693 |
| 2020-10-22 | 2020-10-20 | 37.263 | 72,459 | -10,869 | 0.01% | 2,700,008 |
| 2020-10-21 | 2020-10-19 | 35.662 | 83,328 | -5,434 | 0.01% | 2,971,614 |
| 2020-10-19 | 2020-10-15 | 36.545 | 88,762 | -14,492 | 0.01% | 3,243,799 |
| 2020-10-16 | 2020-10-14 | 36.987 | 103,254 | +5,435 | 0.01% | 3,819,008 |
| 2020-10-15 | 2020-10-12 | 37.428 | 97,819 | -1,812 | 0.01% | 3,661,186 |
| 2020-10-14 | 2020-10-09 | 36.158 | 99,631 | +28,984 | 0.01% | 3,602,506 |
| 2020-10-12 | 2020-10-08 | 36.766 | 70,647 | -7,246 | 0.01% | 2,597,388 |
| 2020-10-09 | 2020-10-07 | 36.269 | 77,893 | -7,246 | 0.01% | 2,825,093 |
| 2020-10-08 | 2020-10-06 | 36.379 | 85,139 | +5,434 | 0.01% | 3,097,297 |
| 2020-10-07 | 2020-10-05 | 36.600 | 79,705 | +1,812 | 0.01% | 2,917,212 |
| 2020-10-06 | 2020-09-30 | 37.152 | 77,893 | +21,737 | 0.01% | 2,893,893 |
| 2020-10-05 | 2020-09-29 | 36.435 | 56,156 | -7,245 | 0.01% | 2,046,016 |
| 2020-09-30 | 2020-09-28 | 36.158 | 63,401 | +32,606 | 0.01% | 2,292,484 |
| 2020-09-29 | 2020-09-25 | 32.018 | 30,795 | -5,434 | 0.00% | 986,001 |
| 2020-09-28 | 2020-09-24 | 32.901 | 36,229 | -1,812 | 0.00% | 1,191,987 |
| 2020-09-25 | 2020-09-23 | 33.398 | 38,041 | -1,811 | 0.00% | 1,270,505 |
| 2020-09-24 | 2020-09-22 | 32.349 | 39,852 | +5,434 | 0.00% | 1,289,189 |
| 2020-09-23 | 2020-09-21 | 33.067 | 34,418 | -10,869 | 0.00% | 1,138,103 |
| 2020-09-22 | 2020-09-18 | 33.619 | 45,287 | +9,058 | 0.00% | 1,522,509 |
| 2020-09-18 | 2020-09-16 | 33.343 | 36,229 | +3,623 | 0.00% | 1,207,987 |
| 2020-09-17 | 2020-09-15 | 33.177 | 32,606 | +1,811 | 0.00% | 1,081,785 |
| 2020-09-16 | 2020-09-14 | 32.294 | 30,795 | +9,057 | 0.00% | 994,501 |
| 2020-09-15 | 2020-09-11 | 33.233 | 21,738 | -9,057 | 0.00% | 722,412 |
| 2020-09-14 | 2020-09-10 | 32.018 | 30,795 | +3,623 | 0.00% | 986,001 |
| 2020-09-11 | 2020-09-09 | 32.129 | 27,172 | -1,812 | 0.00% | 872,999 |
| 2020-09-10 | 2020-09-08 | 31.908 | 28,984 | -7,245 | 0.00% | 924,815 |
| 2020-09-09 | 2020-09-07 | 31.687 | 36,229 | -1,812 | 0.00% | 1,147,988 |
| 2020-09-07 | 2020-09-03 | 33.619 | 38,041 | -3,623 | 0.00% | 1,278,905 |
| 2020-09-04 | 2020-09-02 | 34.613 | 41,664 | +3,623 | 0.00% | 1,442,107 |
| 2020-09-03 | 2020-09-01 | 31.853 | 38,041 | -10,869 | 0.00% | 1,211,704 |
| 2020-09-02 | 2020-08-31 | 28.706 | 48,910 | +3,623 | 0.00% | 1,404,009 |
| 2020-08-31 | 2020-08-27 | 27.105 | 45,287 | -1,811 | 0.00% | 1,227,507 |
| 2020-08-28 | 2020-08-26 | 26.553 | 47,098 | -7,246 | 0.00% | 1,250,594 |
| 2020-08-27 | 2020-08-25 | 26.939 | 54,344 | -7,246 | 0.01% | 1,463,998 |
| 2020-08-26 | 2020-08-24 | 25.835 | 61,590 | +9,057 | 0.01% | 1,591,201 |
| 2020-08-25 | 2020-08-21 | 26.829 | 52,533 | -16,303 | 0.01% | 1,409,410 |
| 2020-08-21 | 2020-08-19 | 26.774 | 68,836 | +10,869 | 0.01% | 1,843,004 |
| 2020-08-20 | 2020-08-18 | 26.498 | 57,967 | -1,811 | 0.01% | 1,535,999 |
| 2020-08-17 | 2020-08-13 | 26.829 | 59,778 | +5,434 | 0.01% | 1,603,787 |
| 2020-08-14 | 2020-08-12 | 26.608 | 54,344 | -5,434 | 0.01% | 1,445,998 |
| 2020-08-13 | 2020-08-11 | 26.056 | 59,778 | -10,869 | 0.01% | 1,557,587 |
| 2020-08-12 | 2020-08-10 | 25.449 | 70,647 | -1,812 | 0.01% | 1,797,892 |
| 2020-08-11 | 2020-08-07 | 25.615 | 72,459 | +9,058 | 0.01% | 1,856,005 |
| 2020-08-10 | 2020-08-06 | 25.725 | 63,401 | +1,811 | 0.01% | 1,630,989 |
| 2020-08-07 | 2020-08-05 | 26.167 | 61,590 | +1,812 | 0.01% | 1,611,601 |
| 2020-08-06 | 2020-08-04 | 25.946 | 59,778 | -12,681 | 0.01% | 1,550,987 |
| 2020-08-05 | 2020-08-03 | 25.339 | 72,459 | +10,869 | 0.01% | 1,836,005 |
| 2020-08-04 | 2020-07-31 | 25.504 | 61,590 | +10,869 | 0.01% | 1,570,801 |
| 2020-08-03 | 2020-07-30 | 26.498 | 50,721 | +1,811 | 0.00% | 1,343,996 |
| 2020-07-31 | 2020-07-29 | 26.939 | 48,910 | -18,114 | 0.00% | 1,317,609 |
| 2020-07-30 | 2020-07-28 | 26.332 | 67,024 | -16,304 | 0.01% | 1,764,890 |
| 2020-07-29 | 2020-07-27 | 24.731 | 83,328 | +1,812 | 0.01% | 2,060,810 |
| 2020-07-28 | 2020-07-24 | 24.787 | 81,516 | +10,869 | 0.01% | 2,020,497 |
| 2020-07-27 | 2020-07-23 | 25.670 | 70,647 | +3,623 | 0.01% | 1,813,492 |
| 2020-07-23 | 2020-07-21 | 26.608 | 67,024 | -32,607 | 0.01% | 1,783,390 |
| 2020-07-22 | 2020-07-20 | 25.504 | 99,631 | -1,811 | 0.01% | 2,541,004 |
| 2020-07-21 | 2020-07-17 | 25.670 | 101,442 | -7,246 | 0.01% | 2,603,992 |
| 2020-07-20 | 2020-07-16 | 24.842 | 108,688 | +7,246 | 0.01% | 2,699,996 |
| 2020-07-17 | 2020-07-15 | 25.891 | 101,442 | -14,492 | 0.01% | 2,626,392 |
| 2020-07-16 | 2020-07-14 | 25.946 | 115,934 | -7,246 | 0.01% | 3,007,998 |
| 2020-07-15 | 2020-07-13 | 26.498 | 123,180 | +1,812 | 0.01% | 3,264,002 |
| 2020-07-14 | 2020-07-10 | 26.111 | 121,368 | +14,491 | 0.01% | 3,169,088 |
| 2020-07-13 | 2020-07-09 | 27.547 | 106,877 | +16,304 | 0.01% | 2,944,108 |
| 2020-07-10 | 2020-07-08 | 28.099 | 90,573 | -7,246 | 0.01% | 2,544,986 |
| 2020-07-08 | 2020-07-06 | 27.436 | 97,819 | -43,476 | 0.01% | 2,683,790 |
| 2020-07-07 | 2020-07-03 | 25.283 | 141,295 | -32,606 | 0.01% | 3,572,409 |
| 2020-07-06 | 2020-07-02 | 24.455 | 173,901 | +5,434 | 0.02% | 4,252,798 |
| 2020-07-03 | 2020-06-30 | 24.345 | 168,467 | -36,229 | 0.02% | 4,101,308 |
| 2020-07-02 | 2020-06-29 | 23.903 | 204,696 | +65,213 | 0.02% | 4,892,898 |
| 2020-06-30 | 2020-06-26 | 25.559 | 139,483 | -18,115 | 0.01% | 3,565,096 |
| 2020-06-29 | 2020-06-24 | 24.510 | 157,598 | -12,680 | 0.02% | 3,862,803 |
| 2020-06-26 | 2020-06-23 | 24.897 | 170,278 | -21,738 | 0.02% | 4,239,396 |
| 2020-06-24 | 2020-06-22 | 23.351 | 192,016 | +27,172 | 0.02% | 4,483,805 |
| 2020-06-22 | 2020-06-18 | 22.634 | 164,844 | +12,681 | 0.02% | 3,731,006 |
| 2020-06-19 | 2020-06-17 | 22.578 | 152,163 | +10,868 | 0.01% | 3,435,590 |
| 2020-06-18 | 2020-06-16 | 23.351 | 141,295 | +16,304 | 0.01% | 3,299,409 |
| 2020-06-17 | 2020-06-15 | 22.744 | 124,991 | +12,680 | 0.01% | 2,842,791 |
| 2020-06-16 | 2020-06-12 | 23.848 | 112,311 | +34,418 | 0.01% | 2,678,397 |
| 2020-06-15 | 2020-06-11 | 25.173 | 77,893 | +7,246 | 0.01% | 1,960,795 |
| 2020-06-12 | 2020-06-10 | 25.835 | 70,647 | +12,680 | 0.01% | 1,825,192 |
| 2020-06-11 | 2020-06-09 | 27.436 | 57,967 | -10,869 | 0.01% | 1,590,399 |
| 2020-06-10 | 2020-06-08 | 26.443 | 68,836 | -12,680 | 0.01% | 1,820,204 |
| 2020-06-09 | 2020-06-05 | 26.056 | 81,516 | -9,057 | 0.01% | 2,123,996 |
| 2020-06-08 | 2020-06-04 | 26.001 | 90,573 | +14,491 | 0.01% | 2,354,987 |
| 2020-06-05 | 2020-06-03 | 25.339 | 76,082 | +3,623 | 0.01% | 1,927,807 |
| 2020-06-03 | 2020-06-01 | 23.296 | 72,459 | -1,811 | 0.01% | 1,688,005 |
| 2020-06-02 | 2020-05-29 | 23.988 | 74,270 | -7,246 | 0.01% | 1,781,616 |
| 2020-06-01 | 2020-05-28 | 23.817 | 81,516 | -7,990 | 0.01% | 1,941,502 |
| 2020-05-29 | 2020-05-27 | 23.988 | 89,506 | +1,755 | 0.01% | 2,147,103 |
| 2020-05-28 | 2020-05-26 | 24.216 | 87,751 | -3,510 | 0.01% | 2,125,003 |
| 2020-05-27 | 2020-05-25 | 23.248 | 91,261 | -1,755 | 0.01% | 2,121,602 |
| 2020-05-26 | 2020-05-22 | 22.792 | 93,016 | +7,020 | 0.01% | 2,120,002 |
| 2020-05-25 | 2020-05-21 | 24.501 | 85,996 | +8,775 | 0.01% | 2,107,004 |
| 2020-05-22 | 2020-05-20 | 24.558 | 77,221 | +14,040 | 0.01% | 1,896,406 |
| 2020-05-21 | 2020-05-19 | 24.672 | 63,181 | -21,060 | 0.01% | 1,558,809 |
| 2020-05-20 | 2020-05-18 | 22.564 | 84,241 | -5,265 | 0.01% | 1,900,804 |
| 2020-05-19 | 2020-05-15 | 22.268 | 89,506 | -1,755 | 0.01% | 1,993,083 |
| 2020-05-18 | 2020-05-14 | 22.678 | 91,261 | -3,510 | 0.01% | 2,069,602 |
| 2020-05-15 | 2020-05-13 | 22.632 | 94,771 | +3,510 | 0.01% | 2,144,882 |
| 2020-05-13 | 2020-05-11 | 22.963 | 91,261 | -5,265 | 0.01% | 2,095,602 |
| 2020-05-12 | 2020-05-08 | 22.245 | 96,526 | -38,610 | 0.01% | 2,147,201 |
| 2020-05-11 | 2020-05-07 | 20.968 | 135,136 | +17,550 | 0.01% | 2,833,593 |
| 2020-05-08 | 2020-05-06 | 21.447 | 117,586 | +19,305 | 0.01% | 2,521,877 |
| 2020-05-07 | 2020-05-05 | 22.062 | 98,281 | +24,570 | 0.01% | 2,168,321 |
| 2020-05-06 | 2020-05-04 | 21.470 | 73,711 | -1,755 | 0.01% | 1,582,566 |
| 2020-05-05 | 2020-04-29 | 21.219 | 75,466 | -8,775 | 0.01% | 1,601,326 |
| 2020-05-04 | 2020-04-28 | 20.741 | 84,241 | -10,530 | 0.01% | 1,747,204 |
| 2020-04-29 | 2020-04-27 | 20.490 | 94,771 | -1,755 | 0.01% | 1,941,841 |
| 2020-04-28 | 2020-04-24 | 19.988 | 96,526 | -1,755 | 0.01% | 1,929,401 |
| 2020-04-27 | 2020-04-23 | 20.057 | 98,281 | -8,775 | 0.01% | 1,971,201 |
| 2020-04-24 | 2020-04-22 | 19.715 | 107,056 | +15,795 | 0.01% | 2,110,599 |
| 2020-04-23 | 2020-04-21 | 20.011 | 91,261 | +15,795 | 0.01% | 1,826,242 |
| 2020-04-22 | 2020-04-20 | 20.854 | 75,466 | +3,510 | 0.01% | 1,573,805 |
| 2020-04-21 | 2020-04-17 | 20.854 | 71,956 | -28,080 | 0.01% | 1,500,606 |
| 2020-04-20 | 2020-04-16 | 19.647 | 100,036 | +10,530 | 0.01% | 1,965,360 |
| 2020-04-17 | 2020-04-15 | 20.171 | 89,506 | -38,610 | 0.01% | 1,805,402 |
| 2020-04-16 | 2020-04-14 | 20.399 | 128,116 | +26,325 | 0.01% | 2,613,395 |
| 2020-04-15 | 2020-04-09 | 20.239 | 101,791 | +3,510 | 0.01% | 2,060,160 |
| 2020-04-14 | 2020-04-08 | 20.080 | 98,281 | -10,530 | 0.01% | 1,973,441 |
| 2020-04-09 | 2020-04-07 | 19.647 | 108,811 | -7,020 | 0.01% | 2,137,759 |
| 2020-04-08 | 2020-04-06 | 18.119 | 115,831 | +5,265 | 0.01% | 2,098,798 |
| 2020-04-07 | 2020-04-03 | 18.758 | 110,566 | -7,020 | 0.01% | 2,073,958 |
| 2020-04-06 | 2020-04-02 | 18.780 | 117,586 | +7,020 | 0.01% | 2,208,317 |
| 2020-04-03 | 2020-04-01 | 19.100 | 110,566 | -12,285 | 0.01% | 2,111,758 |
| 2020-04-02 | 2020-03-31 | 18.940 | 122,851 | +43,875 | 0.01% | 2,326,796 |
| 2020-04-01 | 2020-03-30 | 19.738 | 78,976 | +1,755 | 0.01% | 1,558,804 |
| 2020-03-31 | 2020-03-27 | 20.307 | 77,221 | +28,081 | 0.01% | 1,568,165 |
| 2020-03-30 | 2020-03-26 | 21.766 | 49,140 | +1,755 | 0.00% | 1,069,590 |
| 2020-03-27 | 2020-03-25 | 22.222 | 47,385 | +3,510 | 0.00% | 1,052,990 |
| 2020-03-26 | 2020-03-24 | 20.148 | 43,875 | +5,265 | 0.00% | 883,991 |
| 2020-03-25 | 2020-03-23 | 19.441 | 38,610 | +7,020 | 0.00% | 750,633 |
| 2020-03-23 | 2020-03-19 | 21.265 | 31,590 | -5,265 | 0.00% | 671,753 |
| 2020-03-20 | 2020-03-18 | 21.310 | 36,855 | +1,755 | 0.00% | 785,392 |
| 2020-03-17 | 2020-03-13 | 25.641 | 35,100 | -1,755 | 0.00% | 899,991 |
| 2020-03-16 | 2020-03-12 | 27.065 | 36,855 | -3,510 | 0.00% | 997,490 |
| 2020-03-12 | 2020-03-10 | 30.085 | 40,365 | -17,551 | 0.00% | 1,214,388 |
| 2020-03-11 | 2020-03-09 | 30.769 | 57,916 | -15,795 | 0.01% | 1,782,013 |
| 2020-03-09 | 2020-03-05 | 32.820 | 73,711 | +5,265 | 0.01% | 2,419,209 |
| 2020-03-06 | 2020-03-04 | 32.250 | 68,446 | -3,510 | 0.01% | 2,207,411 |
| 2020-03-05 | 2020-03-03 | 32.478 | 71,956 | +3,510 | 0.01% | 2,337,010 |
| 2020-03-04 | 2020-03-02 | 31.624 | 68,446 | +10,530 | 0.01% | 2,164,510 |
| 2020-03-03 | 2020-02-28 | 31.225 | 57,916 | -1,755 | 0.01% | 1,808,413 |
| 2020-03-02 | 2020-02-27 | 31.852 | 59,671 | +8,776 | 0.01% | 1,900,613 |
| 2020-02-28 | 2020-02-26 | 31.339 | 50,895 | -12,286 | 0.01% | 1,594,984 |
| 2020-02-27 | 2020-02-25 | 28.889 | 63,181 | -14,040 | 0.01% | 1,825,211 |
| 2020-02-26 | 2020-02-24 | 27.920 | 77,221 | +1,755 | 0.01% | 2,156,007 |
| 2020-02-25 | 2020-02-21 | 28.148 | 75,466 | -3,510 | 0.01% | 2,124,207 |
| 2020-02-24 | 2020-02-20 | 28.034 | 78,976 | -3,510 | 0.01% | 2,214,006 |
| 2020-02-21 | 2020-02-19 | 27.806 | 82,486 | +5,265 | 0.01% | 2,293,605 |
| 2020-02-20 | 2020-02-18 | 28.376 | 77,221 | -5,265 | 0.01% | 2,191,207 |
| 2020-02-18 | 2020-02-14 | 28.205 | 82,486 | +3,510 | 0.01% | 2,326,505 |
| 2020-02-17 | 2020-02-13 | 28.604 | 78,976 | -1,755 | 0.01% | 2,259,006 |
| 2020-02-14 | 2020-02-12 | 28.718 | 80,731 | -5,265 | 0.01% | 2,318,406 |
| 2020-02-13 | 2020-02-11 | 28.262 | 85,996 | +1,755 | 0.01% | 2,430,404 |
| 2020-02-12 | 2020-02-10 | 28.319 | 84,241 | +1,755 | 0.01% | 2,385,605 |
| 2020-02-11 | 2020-02-07 | 28.946 | 82,486 | +15,795 | 0.01% | 2,387,606 |
| 2020-02-10 | 2020-02-06 | 29.800 | 66,691 | -8,775 | 0.01% | 1,987,410 |
| 2020-02-07 | 2020-02-05 | 29.117 | 75,466 | -10,530 | 0.01% | 2,197,308 |
| 2020-02-06 | 2020-02-04 | 27.692 | 85,996 | +7,020 | 0.01% | 2,381,404 |
| 2020-01-31 | 2020-01-29 | 28.262 | 78,976 | +1,755 | 0.01% | 2,232,006 |
| 2020-01-30 | 2020-01-24 | 29.686 | 77,221 | -1,755 | 0.01% | 2,292,407 |
| 2020-01-29 | 2020-01-22 | 29.743 | 78,976 | -3,510 | 0.01% | 2,349,007 |
| 2020-01-23 | 2020-01-21 | 29.344 | 82,486 | +1,755 | 0.01% | 2,420,506 |
| 2020-01-22 | 2020-01-20 | 30.940 | 80,731 | -1,755 | 0.01% | 2,497,806 |
| 2020-01-21 | 2020-01-17 | 31.054 | 82,486 | +47,386 | 0.01% | 2,561,506 |
| 2020-01-17 | 2020-01-15 | 34.416 | 35,100 | +1,755 | 0.00% | 1,207,988 |
| 2020-01-16 | 2020-01-14 | 34.416 | 33,345 | -3,510 | 0.00% | 1,147,589 |
| 2020-01-15 | 2020-01-13 | 35.156 | 36,855 | +1,755 | 0.00% | 1,295,687 |
| 2020-01-14 | 2020-01-10 | 34.188 | 35,100 | -3,510 | 0.00% | 1,199,988 |
| 2020-01-13 | 2020-01-09 | 33.333 | 38,610 | +7,020 | 0.00% | 1,286,987 |
| 2020-01-08 | 2020-01-06 | 33.219 | 31,590 | +1,755 | 0.00% | 1,049,390 |
| 2020-01-03 | 2019-12-31 | 31.339 | 29,835 | -1,755 | 0.00% | 934,991 |
| 2019-12-30 | 2019-12-24 | 31.339 | 31,590 | -1,755 | 0.00% | 989,990 |
| 2019-12-27 | 2019-12-20 | 31.168 | 33,345 | +3,510 | 0.00% | 1,039,290 |
| 2019-12-23 | 2019-12-19 | 31.795 | 29,835 | +1,755 | 0.00% | 948,591 |
| 2019-12-20 | 2019-12-18 | 32.820 | 28,080 | +3,510 | 0.00% | 921,591 |
| 2019-12-17 | 2019-12-13 | 32.307 | 24,570 | -1,755 | 0.00% | 793,792 |
| 2019-12-13 | 2019-12-11 | 30.883 | 26,325 | -3,510 | 0.00% | 812,992 |
| 2019-12-10 | 2019-12-06 | 31.567 | 29,835 | +1,755 | 0.00% | 941,791 |
| 2019-12-06 | 2019-12-04 | 31.111 | 28,080 | -1,755 | 0.00% | 873,591 |
| 2019-12-04 | 2019-12-02 | 30.712 | 29,835 | -5,265 | 0.00% | 916,291 |
| 2019-11-26 | 2019-11-22 | 31.567 | 35,100 | +1,755 | 0.00% | 1,107,989 |
| 2019-11-22 | 2019-11-20 | 32.136 | 33,345 | -3,510 | 0.00% | 1,071,589 |
| 2019-11-21 | 2019-11-19 | 32.649 | 36,855 | +3,510 | 0.00% | 1,203,288 |
| 2019-11-19 | 2019-11-15 | 32.364 | 33,345 | -35,101 | 0.00% | 1,079,189 |
| 2019-11-13 | 2019-11-11 | 32.820 | 68,446 | -8,775 | 0.01% | 2,246,411 |
| 2019-11-12 | 2019-11-08 | 33.162 | 77,221 | -5,265 | 0.01% | 2,560,808 |
| 2019-11-11 | 2019-11-07 | 32.877 | 82,486 | +3,510 | 0.01% | 2,711,906 |
| 2019-11-07 | 2019-11-05 | 30.826 | 78,976 | +1,755 | 0.01% | 2,434,507 |
| 2019-11-06 | 2019-11-04 | 31.168 | 77,221 | +1,755 | 0.01% | 2,406,808 |
| 2019-11-05 | 2019-11-01 | 31.795 | 75,466 | +5,265 | 0.01% | 2,399,408 |
| 2019-11-04 | 2019-10-31 | 31.681 | 70,201 | +3,510 | 0.01% | 2,224,010 |
| 2019-10-31 | 2019-10-29 | 31.453 | 66,691 | -1,755 | 0.01% | 2,097,611 |
| 2019-10-30 | 2019-10-28 | 31.168 | 68,446 | -5,265 | 0.01% | 2,133,310 |
| 2019-10-22 | 2019-10-18 | 30.085 | 73,711 | -3,510 | 0.01% | 2,217,608 |
| 2019-10-21 | 2019-10-17 | 31.168 | 77,221 | +1,755 | 0.01% | 2,406,808 |
| 2019-10-18 | 2019-10-16 | 30.142 | 75,466 | -3,510 | 0.01% | 2,274,708 |
| 2019-10-17 | 2019-10-15 | 30.541 | 78,976 | -7,020 | 0.01% | 2,412,007 |
| 2019-10-16 | 2019-10-14 | 30.256 | 85,996 | +8,775 | 0.01% | 2,601,905 |
| 2019-10-14 | 2019-10-10 | 29.800 | 77,221 | -1,755 | 0.01% | 2,301,207 |
| 2019-10-08 | 2019-10-03 | 27.977 | 78,976 | -15,795 | 0.01% | 2,209,506 |
| 2019-10-04 | 2019-10-02 | 29.230 | 94,771 | -1,755 | 0.01% | 2,770,202 |
| 2019-10-03 | 2019-09-30 | 30.256 | 96,526 | +64,936 | 0.01% | 2,920,502 |
| 2019-09-30 | 2019-09-26 | 29.287 | 31,590 | -1,755 | 0.00% | 925,191 |
| 2019-09-23 | 2019-09-19 | 28.319 | 33,345 | -1,755 | 0.00% | 944,291 |
| 2019-09-20 | 2019-09-18 | 28.889 | 35,100 | -5,265 | 0.00% | 1,013,990 |
| 2019-09-19 | 2019-09-17 | 29.060 | 40,365 | -3,510 | 0.00% | 1,172,988 |
| 2019-09-18 | 2019-09-16 | 29.971 | 43,875 | +1,755 | 0.00% | 1,314,987 |
| 2019-09-17 | 2019-09-13 | 30.826 | 42,120 | +1,755 | 0.00% | 1,298,387 |
| 2019-09-16 | 2019-09-12 | 30.427 | 40,365 | -5,265 | 0.00% | 1,228,188 |
| 2019-09-13 | 2019-09-11 | 29.401 | 45,630 | -5,265 | 0.00% | 1,341,587 |
| 2019-09-12 | 2019-09-10 | 28.547 | 50,895 | +3,510 | 0.01% | 1,452,886 |
| 2019-09-11 | 2019-09-09 | 28.262 | 47,385 | -5,266 | 0.00% | 1,339,187 |
| 2019-09-10 | 2019-09-06 | 29.060 | 52,651 | +17,551 | 0.01% | 1,530,014 |
| 2019-09-09 | 2019-09-05 | 27.350 | 35,100 | +1,755 | 0.00% | 959,991 |
| 2019-08-30 | 2019-08-28 | 27.863 | 33,345 | -5,265 | 0.00% | 929,091 |
| 2019-08-29 | 2019-08-27 | 27.293 | 38,610 | -10,530 | 0.00% | 1,053,790 |
| 2019-08-28 | 2019-08-26 | 25.470 | 49,140 | -5,266 | 0.00% | 1,251,588 |
| 2019-08-26 | 2019-08-22 | 25.869 | 54,406 | -22,815 | 0.01% | 1,407,412 |
| 2019-08-23 | 2019-08-21 | 21.789 | 77,221 | +3,510 | 0.01% | 1,682,565 |
| 2019-08-22 | 2019-08-20 | 22.268 | 73,711 | +1,755 | 0.01% | 1,641,366 |
| 2019-08-21 | 2019-08-19 | 22.678 | 71,956 | -1,755 | 0.01% | 1,631,807 |
| 2019-08-20 | 2019-08-16 | 21.675 | 73,711 | +1,755 | 0.01% | 1,597,686 |
| 2019-08-19 | 2019-08-15 | 22.176 | 71,956 | -3,510 | 0.01% | 1,595,727 |
| 2019-08-16 | 2019-08-14 | 21.994 | 75,466 | +1,755 | 0.01% | 1,659,806 |
| 2019-08-14 | 2019-08-12 | 22.963 | 73,711 | -1,755 | 0.01% | 1,692,606 |
| 2019-08-12 | 2019-08-08 | 23.077 | 75,466 | +1,755 | 0.01% | 1,741,506 |
| 2019-08-08 | 2019-08-06 | 23.020 | 73,711 | +8,775 | 0.01% | 1,696,806 |
| 2019-08-07 | 2019-08-05 | 23.533 | 64,936 | -8,775 | 0.01% | 1,528,109 |
| 2019-08-06 | 2019-08-02 | 24.330 | 73,711 | +3,510 | 0.01% | 1,793,407 |
| 2019-08-05 | 2019-08-01 | 25.299 | 70,201 | -3,510 | 0.01% | 1,776,008 |
| 2019-08-02 | 2019-07-31 | 25.413 | 73,711 | -1,755 | 0.01% | 1,873,207 |
| 2019-08-01 | 2019-07-30 | 26.040 | 75,466 | +1,755 | 0.01% | 1,965,107 |
| 2019-07-31 | 2019-07-29 | 25.983 | 73,711 | -14,040 | 0.01% | 1,915,207 |
| 2019-07-30 | 2019-07-26 | 25.983 | 87,751 | +8,775 | 0.01% | 2,280,004 |
| 2019-07-29 | 2019-07-25 | 27.008 | 78,976 | +7,020 | 0.01% | 2,133,006 |
| 2019-07-26 | 2019-07-24 | 27.806 | 71,956 | -14,040 | 0.01% | 2,000,808 |
| 2019-07-25 | 2019-07-23 | 26.837 | 85,996 | -1,755 | 0.01% | 2,307,904 |
| 2019-07-24 | 2019-07-22 | 26.495 | 87,751 | -1,755 | 0.01% | 2,325,004 |
| 2019-07-23 | 2019-07-19 | 26.609 | 89,506 | +12,285 | 0.01% | 2,381,703 |
| 2019-07-22 | 2019-07-18 | 26.780 | 77,221 | +1,755 | 0.01% | 2,068,006 |
| 2019-07-19 | 2019-07-17 | 27.863 | 75,466 | -8,775 | 0.01% | 2,102,707 |
| 2019-07-17 | 2019-07-15 | 26.780 | 84,241 | -3,510 | 0.01% | 2,256,005 |
| 2019-07-16 | 2019-07-12 | 25.185 | 87,751 | +1,755 | 0.01% | 2,210,004 |
| 2019-07-15 | 2019-07-11 | 24.900 | 85,996 | -3,510 | 0.01% | 2,141,304 |
| 2019-07-11 | 2019-07-09 | 24.330 | 89,506 | -1,755 | 0.01% | 2,177,703 |
| 2019-07-10 | 2019-07-08 | 24.615 | 91,261 | -24,570 | 0.01% | 2,246,403 |
| 2019-07-09 | 2019-07-05 | 25.242 | 115,831 | -3,510 | 0.01% | 2,923,797 |
| 2019-07-08 | 2019-07-04 | 25.014 | 119,341 | +7,020 | 0.01% | 2,985,196 |
| 2019-07-05 | 2019-07-03 | 25.413 | 112,321 | +15,795 | 0.01% | 2,854,397 |
| 2019-07-04 | 2019-07-02 | 25.413 | 96,526 | -10,530 | 0.01% | 2,453,001 |
| 2019-07-02 | 2019-06-27 | 24.159 | 107,056 | -12,285 | 0.01% | 2,586,399 |
| 2019-06-28 | 2019-06-26 | 23.362 | 119,341 | -1,755 | 0.01% | 2,787,996 |
| 2019-06-27 | 2019-06-25 | 22.906 | 121,096 | +3,510 | 0.01% | 2,773,796 |
| 2019-06-26 | 2019-06-24 | 23.760 | 117,586 | -5,265 | 0.01% | 2,793,896 |
| 2019-06-25 | 2019-06-21 | 23.305 | 122,851 | -12,285 | 0.01% | 2,862,995 |
| 2019-06-24 | 2019-06-20 | 24.273 | 135,136 | -1,755 | 0.01% | 3,280,192 |
| 2019-06-21 | 2019-06-19 | 23.817 | 136,891 | -17,551 | 0.01% | 3,260,392 |
| 2019-06-20 | 2019-06-18 | 22.906 | 154,442 | -1,755 | 0.02% | 3,537,611 |
| 2019-06-18 | 2019-06-14 | 22.701 | 156,197 | +7,021 | 0.02% | 3,545,771 |
| 2019-06-14 | 2019-06-12 | 23.419 | 149,176 | +10,530 | 0.01% | 3,493,489 |
| 2019-06-13 | 2019-06-11 | 24.159 | 138,646 | +24,570 | 0.01% | 3,349,591 |
| 2019-06-12 | 2019-06-10 | 23.874 | 114,076 | +15,795 | 0.01% | 2,723,497 |
| 2019-06-11 | 2019-06-06 | 23.590 | 98,281 | -1,755 | 0.01% | 2,318,401 |
| 2019-06-10 | 2019-06-05 | 23.703 | 100,036 | -5,265 | 0.01% | 2,371,200 |
| 2019-06-06 | 2019-06-04 | 23.134 | 105,301 | +1,755 | 0.01% | 2,435,999 |
| 2019-06-05 | 2019-06-03 | 25.392 | 103,546 | +5,265 | 0.01% | 2,629,260 |
| 2019-06-04 | 2019-05-31 | 26.685 | 98,281 | +40,436 | 0.01% | 2,622,659 |
| 2019-06-03 | 2019-05-30 | 27.978 | 57,845 | -10,207 | 0.01% | 1,618,412 |
| 2019-05-31 | 2019-05-29 | 27.802 | 68,052 | +8,506 | 0.01% | 1,891,988 |
| 2019-05-30 | 2019-05-28 | 28.390 | 59,546 | -13,610 | 0.01% | 1,690,504 |
| 2019-05-29 | 2019-05-27 | 28.155 | 73,156 | +18,714 | 0.01% | 2,059,690 |
| 2019-05-27 | 2019-05-23 | 28.801 | 54,442 | -8,506 | 0.01% | 1,568,002 |
| 2019-05-24 | 2019-05-22 | 29.095 | 62,948 | -25,520 | 0.01% | 1,831,486 |
| 2019-05-23 | 2019-05-21 | 26.098 | 88,468 | -22,117 | 0.01% | 2,308,796 |
| 2019-05-22 | 2019-05-20 | 25.921 | 110,585 | +27,221 | 0.01% | 2,866,495 |
| 2019-05-21 | 2019-05-17 | 27.038 | 83,364 | +25,519 | 0.01% | 2,253,994 |
| 2019-05-17 | 2019-05-15 | 29.742 | 57,845 | -11,909 | 0.01% | 1,720,413 |
| 2019-05-16 | 2019-05-14 | 28.860 | 69,754 | -6,805 | 0.01% | 2,013,108 |
| 2019-05-15 | 2019-05-10 | 28.449 | 76,559 | +15,312 | 0.01% | 2,178,001 |
| 2019-05-14 | 2019-05-09 | 28.684 | 61,247 | -13,611 | 0.01% | 1,756,795 |
| 2019-05-08 | 2019-05-06 | 28.978 | 74,858 | -17,013 | 0.01% | 2,169,210 |
| 2019-05-06 | 2019-05-02 | 30.271 | 91,871 | -3,402 | 0.01% | 2,781,007 |
| 2019-05-03 | 2019-04-30 | 29.095 | 95,273 | +3,402 | 0.01% | 2,771,989 |
| 2019-05-02 | 2019-04-29 | 29.624 | 91,871 | -3,402 | 0.01% | 2,721,607 |
| 2019-04-29 | 2019-04-25 | 30.094 | 95,273 | -3,403 | 0.01% | 2,867,188 |
| 2019-04-26 | 2019-04-24 | 31.623 | 98,676 | +3,403 | 0.01% | 3,120,400 |
| 2019-04-25 | 2019-04-23 | 31.917 | 95,273 | +3,402 | 0.01% | 3,040,788 |
| 2019-04-24 | 2019-04-18 | 33.562 | 91,871 | +15,312 | 0.01% | 3,083,408 |
| 2019-04-23 | 2019-04-17 | 33.915 | 76,559 | -1,701 | 0.01% | 2,596,501 |
| 2019-04-18 | 2019-04-16 | 31.740 | 78,260 | +3,402 | 0.01% | 2,483,991 |
| 2019-04-17 | 2019-04-15 | 31.975 | 74,858 | -6,805 | 0.01% | 2,393,611 |
| 2019-04-16 | 2019-04-12 | 31.329 | 81,663 | +8,507 | 0.01% | 2,558,403 |
| 2019-04-15 | 2019-04-11 | 32.152 | 73,156 | +8,506 | 0.01% | 2,352,089 |
| 2019-04-12 | 2019-04-10 | 33.327 | 64,650 | -10,208 | 0.01% | 2,154,607 |
| 2019-04-10 | 2019-04-08 | 31.858 | 74,858 | +17,013 | 0.01% | 2,384,811 |
| 2019-04-09 | 2019-04-04 | 32.916 | 57,845 | -17,013 | 0.01% | 1,904,015 |
| 2019-04-08 | 2019-04-03 | 30.271 | 74,858 | +5,104 | 0.01% | 2,266,010 |
| 2019-04-04 | 2019-04-02 | 30.094 | 69,754 | +10,208 | 0.01% | 2,099,208 |
| 2019-04-03 | 2019-04-01 | 29.565 | 59,546 | -13,610 | 0.01% | 1,760,504 |
| 2019-04-02 | 2019-03-29 | 29.036 | 73,156 | -1,702 | 0.01% | 2,124,190 |
| 2019-04-01 | 2019-03-28 | 28.390 | 74,858 | +11,910 | 0.01% | 2,125,210 |
| 2019-03-29 | 2019-03-27 | 28.214 | 62,948 | +1,701 | 0.01% | 1,775,986 |
| 2019-03-28 | 2019-03-26 | 28.449 | 61,247 | +1,701 | 0.01% | 1,742,395 |
| 2019-03-26 | 2019-03-22 | 28.331 | 59,546 | -13,610 | 0.01% | 1,687,004 |
| 2019-03-25 | 2019-03-21 | 27.626 | 73,156 | +18,714 | 0.01% | 2,020,990 |
| 2019-03-22 | 2019-03-20 | 29.918 | 54,442 | +5,104 | 0.01% | 1,628,802 |
| 2019-03-19 | 2019-03-15 | 31.388 | 49,338 | +1,701 | 0.01% | 1,548,600 |
| 2019-03-18 | 2019-03-14 | 31.094 | 47,637 | +1,702 | 0.00% | 1,481,210 |
| 2019-03-15 | 2019-03-13 | 32.739 | 45,935 | +1,701 | 0.00% | 1,503,887 |
| 2019-03-11 | 2019-03-07 | 35.149 | 44,234 | +1,701 | 0.00% | 1,554,797 |
| 2019-03-06 | 2019-03-04 | 36.207 | 42,533 | +1,702 | 0.00% | 1,540,009 |
| 2019-02-27 | 2019-02-25 | 37.148 | 40,831 | -3,403 | 0.00% | 1,516,783 |
| 2019-02-22 | 2019-02-20 | 36.090 | 44,234 | -3,403 | 0.00% | 1,596,397 |
| 2019-02-20 | 2019-02-18 | 35.149 | 47,637 | +1,702 | 0.00% | 1,674,411 |
| 2019-02-19 | 2019-02-15 | 34.738 | 45,935 | -1,702 | 0.00% | 1,595,687 |
| 2019-02-18 | 2019-02-14 | 35.855 | 47,637 | +6,806 | 0.00% | 1,708,011 |
| 2019-02-15 | 2019-02-13 | 37.207 | 40,831 | -5,104 | 0.00% | 1,519,183 |
| 2019-02-12 | 2019-02-08 | 33.033 | 45,935 | +6,805 | 0.00% | 1,517,387 |
| 2019-02-08 | 2019-01-31 | 32.093 | 39,130 | -1,701 | 0.00% | 1,255,796 |
| 2019-01-30 | 2019-01-28 | 31.329 | 40,831 | +1,701 | 0.00% | 1,279,186 |
| 2019-01-22 | 2019-01-18 | 31.505 | 39,130 | +1,701 | 0.00% | 1,232,796 |
| 2019-01-15 | 2019-01-11 | 31.270 | 37,429 | -3,402 | 0.00% | 1,170,405 |
| 2019-01-11 | 2019-01-09 | 29.801 | 40,831 | -1,702 | 0.00% | 1,216,787 |
| 2018-12-27 | 2018-12-20 | 29.154 | 42,533 | -11,909 | 0.00% | 1,240,007 |
| 2018-12-21 | 2018-12-19 | 29.507 | 54,442 | +3,403 | 0.01% | 1,606,402 |
| 2018-12-20 | 2018-12-18 | 30.271 | 51,039 | -5,104 | 0.01% | 1,544,991 |
| 2018-12-18 | 2018-12-14 | 31.329 | 56,143 | -1,702 | 0.01% | 1,758,892 |
| 2018-12-17 | 2018-12-13 | 31.329 | 57,845 | +1,702 | 0.01% | 1,812,214 |
| 2018-12-13 | 2018-12-11 | 30.682 | 56,143 | -3,403 | 0.01% | 1,722,592 |
| 2018-12-12 | 2018-12-10 | 29.213 | 59,546 | +1,701 | 0.01% | 1,739,504 |
| 2018-12-11 | 2018-12-07 | 30.153 | 57,845 | +1,702 | 0.01% | 1,744,213 |
| 2018-12-10 | 2018-12-06 | 30.153 | 56,143 | -3,403 | 0.01% | 1,692,893 |
| 2018-12-07 | 2018-12-05 | 31.505 | 59,546 | -3,402 | 0.01% | 1,876,004 |
| 2018-12-06 | 2018-12-04 | 32.681 | 62,948 | +5,103 | 0.01% | 2,057,184 |
| 2018-12-05 | 2018-12-03 | 32.328 | 57,845 | +5,104 | 0.01% | 1,870,014 |
| 2018-12-04 | 2018-11-30 | 30.859 | 52,741 | +3,403 | 0.01% | 1,627,512 |
| 2018-11-30 | 2018-11-28 | 31.740 | 49,338 | -1,701 | 0.01% | 1,566,000 |
| 2018-11-29 | 2018-11-27 | 30.859 | 51,039 | +5,104 | 0.01% | 1,574,990 |
| 2018-11-27 | 2018-11-23 | 31.094 | 45,935 | -5,104 | 0.00% | 1,428,288 |
| 2018-11-21 | 2018-11-19 | 31.858 | 51,039 | +5,104 | 0.01% | 1,625,990 |
| 2018-11-20 | 2018-11-16 | 31.446 | 45,935 | -1,702 | 0.00% | 1,444,488 |
| 2018-11-19 | 2018-11-15 | 30.330 | 47,637 | +1,702 | 0.00% | 1,444,809 |
| 2018-11-16 | 2018-11-14 | 31.681 | 45,935 | -6,806 | 0.00% | 1,455,288 |
| 2018-11-15 | 2018-11-13 | 31.035 | 52,741 | -3,402 | 0.01% | 1,636,812 |
| 2018-11-13 | 2018-11-09 | 29.918 | 56,143 | +1,701 | 0.01% | 1,679,693 |
| 2018-11-12 | 2018-11-08 | 31.564 | 54,442 | +1,701 | 0.01% | 1,718,402 |
| 2018-11-01 | 2018-10-30 | 28.978 | 52,741 | -5,104 | 0.01% | 1,528,311 |
| 2018-10-31 | 2018-10-29 | 28.625 | 57,845 | +3,403 | 0.01% | 1,655,813 |
| 2018-10-30 | 2018-10-26 | 30.330 | 54,442 | +8,507 | 0.01% | 1,651,202 |
| 2018-10-25 | 2018-10-23 | 30.859 | 45,935 | -3,403 | 0.00% | 1,417,488 |
| 2018-10-24 | 2018-10-22 | 33.033 | 49,338 | +5,104 | 0.01% | 1,629,800 |
| 2018-10-15 | 2018-10-11 | 30.917 | 44,234 | -1,701 | 0.00% | 1,367,598 |
| 2018-10-12 | 2018-10-10 | 31.917 | 45,935 | +1,701 | 0.00% | 1,466,088 |
| 2018-10-04 | 2018-10-02 | 36.442 | 44,234 | -1,701 | 0.00% | 1,611,997 |
| 2018-09-24 | 2018-09-20 | 38.206 | 45,935 | -5,104 | 0.00% | 1,754,985 |
| 2018-09-21 | 2018-09-19 | 36.501 | 51,039 | +5,104 | 0.01% | 1,862,989 |
| 2018-09-20 | 2018-09-18 | 35.796 | 45,935 | +1,701 | 0.00% | 1,644,286 |
| 2018-09-13 | 2018-09-11 | 33.562 | 44,234 | -3,403 | 0.00% | 1,484,598 |
| 2018-09-12 | 2018-09-10 | 34.150 | 47,637 | -1,701 | 0.00% | 1,626,811 |
| 2018-09-06 | 2018-09-04 | 35.737 | 49,338 | +1,701 | 0.01% | 1,763,200 |
| 2018-09-04 | 2018-08-31 | 37.794 | 47,637 | +1,702 | 0.00% | 1,800,412 |
| 2018-09-03 | 2018-08-30 | 38.088 | 45,935 | -1,702 | 0.00% | 1,749,585 |
| 2018-08-31 | 2018-08-29 | 37.207 | 47,637 | +3,403 | 0.00% | 1,772,411 |
| 2018-08-24 | 2018-08-22 | 35.267 | 44,234 | -3,403 | 0.00% | 1,559,997 |
| 2018-08-23 | 2018-08-21 | 32.093 | 47,637 | -88,468 | 0.00% | 1,528,810 |
| 2018-08-22 | 2018-08-20 | 29.272 | 136,105 | +91,871 | 0.01% | 3,984,005 |
| 2018-08-13 | 2018-08-09 | 34.738 | 44,234 | -6,805 | 0.00% | 1,536,598 |
| 2018-08-10 | 2018-08-08 | 32.681 | 51,039 | +3,402 | 0.01% | 1,667,990 |
| 2018-08-08 | 2018-08-06 | 32.446 | 47,637 | -1,701 | 0.00% | 1,545,610 |
| 2018-08-07 | 2018-08-03 | 32.504 | 49,338 | +1,701 | 0.01% | 1,603,700 |
| 2018-08-03 | 2018-08-01 | 35.443 | 47,637 | -85,065 | 0.00% | 1,688,411 |
| 2018-08-02 | 2018-07-31 | 34.797 | 132,702 | +83,364 | 0.01% | 4,617,593 |
| 2018-08-01 | 2018-07-30 | 33.680 | 49,338 | -1,701 | 0.01% | 1,661,700 |
| 2018-07-31 | 2018-07-27 | 33.856 | 51,039 | -6,806 | 0.01% | 1,727,989 |
| 2018-07-30 | 2018-07-26 | 32.152 | 57,845 | +1,702 | 0.01% | 1,859,814 |
| 2018-07-25 | 2018-07-23 | 35.855 | 56,143 | +1,701 | 0.01% | 2,012,991 |
| 2018-07-24 | 2018-07-20 | 36.678 | 54,442 | +3,403 | 0.01% | 1,996,802 |
| 2018-07-16 | 2018-07-12 | 37.030 | 51,039 | -1,702 | 0.01% | 1,889,988 |
| 2018-07-10 | 2018-07-06 | 37.912 | 52,741 | -1,701 | 0.01% | 1,999,514 |
| 2018-07-09 | 2018-07-05 | 37.559 | 54,442 | -11,909 | 0.01% | 2,044,802 |
| 2018-07-05 | 2018-07-03 | 37.736 | 66,351 | +1,701 | 0.01% | 2,503,796 |
| 2018-06-29 | 2018-06-27 | 36.442 | 64,650 | -1,701 | 0.01% | 2,356,007 |
| 2018-06-27 | 2018-06-25 | 38.794 | 66,351 | +1,701 | 0.01% | 2,573,996 |
| 2018-06-26 | 2018-06-22 | 39.969 | 64,650 | -3,402 | 0.01% | 2,584,008 |
| 2018-06-25 | 2018-06-21 | 39.381 | 68,052 | +5,104 | 0.01% | 2,679,984 |
| 2018-06-21 | 2018-06-19 | 41.145 | 62,948 | -8,507 | 0.01% | 2,589,980 |
| 2018-06-20 | 2018-06-15 | 43.084 | 71,455 | +1,701 | 0.01% | 3,078,598 |
| 2018-06-19 | 2018-06-14 | 43.672 | 69,754 | +1,702 | 0.01% | 3,046,312 |
| 2018-06-13 | 2018-06-11 | 45.553 | 68,052 | +3,402 | 0.01% | 3,099,981 |
| 2018-06-12 | 2018-06-08 | 44.671 | 64,650 | +1,702 | 0.01% | 2,888,009 |
| 2018-06-11 | 2018-06-07 | 44.671 | 62,948 | -1,702 | 0.01% | 2,811,978 |
| 2018-06-08 | 2018-06-06 | 43.437 | 64,650 | +5,104 | 0.01% | 2,808,209 |
| 2018-06-07 | 2018-06-05 | 44.260 | 59,546 | -10,208 | 0.01% | 2,635,506 |
| 2018-06-05 | 2018-06-01 | 42.026 | 69,754 | -10,208 | 0.01% | 2,931,511 |
| 2018-06-04 | 2018-05-31 | 43.461 | 79,962 | +20,416 | 0.01% | 3,475,244 |
| 2018-06-01 | 2018-05-30 | 44.725 | 59,546 | +3,063 | 0.01% | 2,663,213 |
| 2018-05-31 | 2018-05-29 | 46.411 | 56,483 | -1,661 | 0.01% | 2,621,420 |
| 2018-05-29 | 2018-05-25 | 46.351 | 58,144 | -3,322 | 0.01% | 2,695,009 |
| 2018-05-28 | 2018-05-24 | 46.351 | 61,466 | -16,613 | 0.01% | 2,848,985 |
| 2018-05-24 | 2018-05-21 | 45.387 | 78,079 | -3,322 | 0.01% | 3,543,807 |
| 2018-05-23 | 2018-05-18 | 44.485 | 81,401 | -1,662 | 0.01% | 3,621,085 |
| 2018-05-18 | 2018-05-16 | 44.846 | 83,063 | +14,952 | 0.01% | 3,725,018 |
| 2018-05-17 | 2018-05-15 | 46.351 | 68,111 | -1,662 | 0.01% | 3,156,985 |
| 2018-05-16 | 2018-05-14 | 46.351 | 69,773 | -1,661 | 0.01% | 3,234,020 |
| 2018-05-15 | 2018-05-11 | 46.230 | 71,434 | +13,290 | 0.01% | 3,302,408 |
| 2018-05-10 | 2018-05-08 | 44.906 | 58,144 | -1,661 | 0.01% | 2,611,008 |
| 2018-05-04 | 2018-05-02 | 45.508 | 59,805 | +3,322 | 0.01% | 2,721,597 |
| 2018-04-19 | 2018-04-17 | 44.786 | 56,483 | -1,661 | 0.01% | 2,529,620 |
| 2018-04-17 | 2018-04-13 | 46.892 | 58,144 | -4,984 | 0.01% | 2,726,509 |
| 2018-04-16 | 2018-04-12 | 46.953 | 63,128 | +8,307 | 0.01% | 2,964,020 |
| 2018-04-13 | 2018-04-11 | 46.892 | 54,821 | -1,662 | 0.01% | 2,570,685 |
| 2018-04-12 | 2018-04-10 | 45.267 | 56,483 | -1,661 | 0.01% | 2,556,820 |
| 2018-04-09 | 2018-04-04 | 44.184 | 58,144 | -4,984 | 0.01% | 2,569,008 |
| 2018-04-06 | 2018-04-03 | 44.184 | 63,128 | -11,628 | 0.01% | 2,789,219 |
| 2018-04-03 | 2018-03-28 | 43.401 | 74,756 | +8,306 | 0.01% | 3,244,485 |
| 2018-03-29 | 2018-03-27 | 44.364 | 66,450 | +3,322 | 0.01% | 2,947,997 |
| 2018-03-28 | 2018-03-26 | 43.943 | 63,128 | -1,661 | 0.01% | 2,774,019 |
| 2018-03-27 | 2018-03-23 | 44.063 | 64,789 | -4,984 | 0.01% | 2,854,808 |
| 2018-03-26 | 2018-03-22 | 46.050 | 69,773 | +4,984 | 0.01% | 3,213,019 |
| 2018-03-23 | 2018-03-21 | 46.953 | 64,789 | +14,951 | 0.01% | 3,042,008 |
| 2018-03-22 | 2018-03-20 | 53.273 | 49,838 | +1,662 | 0.01% | 2,655,024 |
| 2018-03-21 | 2018-03-19 | 51.768 | 48,176 | +3,322 | 0.01% | 2,493,984 |
| 2018-03-20 | 2018-03-16 | 51.347 | 44,854 | -1,661 | 0.00% | 2,303,110 |
| 2018-03-19 | 2018-03-15 | 53.032 | 46,515 | +1,661 | 0.00% | 2,466,797 |
| 2018-03-15 | 2018-03-13 | 55.260 | 44,854 | -1,661 | 0.00% | 2,478,611 |
| 2018-03-14 | 2018-03-12 | 55.380 | 46,515 | +11,629 | 0.00% | 2,575,997 |
| 2018-03-13 | 2018-03-09 | 54.838 | 34,886 | +1,661 | 0.00% | 1,913,084 |
| 2018-03-12 | 2018-03-08 | 54.056 | 33,225 | +6,645 | 0.00% | 1,795,998 |
| 2018-03-01 | 2018-02-27 | 55.139 | 26,580 | -11,629 | 0.00% | 1,465,598 |
| 2018-02-28 | 2018-02-26 | 56.945 | 38,209 | -1,661 | 0.00% | 2,175,812 |
| 2018-02-27 | 2018-02-23 | 55.861 | 39,870 | +3,322 | 0.00% | 2,227,197 |
| 2018-02-26 | 2018-02-22 | 54.417 | 36,548 | -4,983 | 0.00% | 1,988,825 |
| 2018-02-22 | 2018-02-20 | 52.551 | 41,531 | -3,323 | 0.00% | 2,182,484 |
| 2018-02-21 | 2018-02-15 | 50.865 | 44,854 | +3,323 | 0.00% | 2,281,510 |
| 2018-02-14 | 2018-02-12 | 50.263 | 41,531 | -1,662 | 0.00% | 2,087,485 |
| 2018-02-13 | 2018-02-09 | 49.842 | 43,193 | -1,661 | 0.00% | 2,152,822 |
| 2018-02-09 | 2018-02-07 | 49.842 | 44,854 | -1,661 | 0.00% | 2,235,610 |
| 2018-02-08 | 2018-02-06 | 48.939 | 46,515 | -4,984 | 0.00% | 2,276,397 |
| 2018-02-07 | 2018-02-05 | 51.166 | 51,499 | -8,306 | 0.01% | 2,635,010 |
| 2018-02-06 | 2018-02-02 | 52.912 | 59,805 | +13,290 | 0.01% | 3,164,396 |
| 2018-02-05 | 2018-02-01 | 53.694 | 46,515 | -3,323 | 0.00% | 2,497,597 |
| 2018-02-01 | 2018-01-30 | 52.671 | 49,838 | -8,306 | 0.01% | 2,625,023 |
| 2018-01-31 | 2018-01-29 | 52.491 | 58,144 | -4,984 | 0.01% | 3,052,010 |
| 2018-01-30 | 2018-01-26 | 54.236 | 63,128 | -9,967 | 0.01% | 3,423,823 |
| 2018-01-29 | 2018-01-25 | 54.597 | 73,095 | +3,322 | 0.01% | 3,990,795 |
| 2018-01-26 | 2018-01-24 | 54.597 | 69,773 | +28,242 | 0.01% | 3,809,423 |
| 2018-01-25 | 2018-01-23 | 56.102 | 41,531 | -26,580 | 0.00% | 2,329,983 |
| 2018-01-24 | 2018-01-22 | 55.079 | 68,111 | +19,935 | 0.01% | 3,751,482 |
| 2018-01-23 | 2018-01-19 | 55.320 | 48,176 | +8,306 | 0.01% | 2,665,083 |
| 2018-01-22 | 2018-01-18 | 55.861 | 39,870 | +3,322 | 0.00% | 2,227,197 |
| 2018-01-19 | 2018-01-17 | 57.246 | 36,548 | -24,918 | 0.00% | 2,092,226 |
| 2018-01-18 | 2018-01-16 | 55.982 | 61,466 | +23,257 | 0.01% | 3,440,982 |
| 2018-01-17 | 2018-01-15 | 57.306 | 38,209 | -64,789 | 0.00% | 2,189,612 |
| 2018-01-16 | 2018-01-12 | 56.764 | 102,998 | +9,968 | 0.01% | 5,846,622 |
| 2018-01-10 | 2018-01-08 | 57.968 | 93,030 | -4,984 | 0.01% | 5,392,794 |
| 2018-01-04 | 2018-01-02 | 57.487 | 98,014 | -1,661 | 0.01% | 5,634,508 |
| 2018-01-02 | 2017-12-28 | 56.644 | 99,675 | -1,661 | 0.01% | 5,645,994 |
| 2017-12-29 | 2017-12-27 | 55.922 | 101,336 | -3,323 | 0.01% | 5,666,880 |
| 2017-12-28 | 2017-12-22 | 55.260 | 104,659 | -38,209 | 0.01% | 5,783,407 |
| 2017-12-27 | 2017-12-21 | 54.537 | 142,868 | -4,983 | 0.02% | 7,791,618 |
| 2017-12-22 | 2017-12-20 | 53.755 | 147,851 | -1,662 | 0.02% | 7,947,678 |
| 2017-12-21 | 2017-12-19 | 54.357 | 149,513 | -4,983 | 0.02% | 8,127,018 |
| 2017-12-20 | 2017-12-18 | 54.176 | 154,496 | -1,662 | 0.02% | 8,369,977 |
| 2017-12-19 | 2017-12-15 | 53.454 | 156,158 | +4,984 | 0.02% | 8,347,217 |
| 2017-12-18 | 2017-12-14 | 56.223 | 151,174 | -1,661 | 0.02% | 8,499,404 |
| 2017-12-15 | 2017-12-13 | 56.704 | 152,835 | -86,385 | 0.02% | 8,666,390 |
| 2017-12-14 | 2017-12-12 | 53.694 | 239,220 | +4,983 | 0.03% | 12,844,785 |
| 2017-12-13 | 2017-12-11 | 56.403 | 234,237 | +3,323 | 0.02% | 13,211,727 |
| 2017-12-12 | 2017-12-08 | 55.681 | 230,914 | -13,290 | 0.02% | 12,857,499 |
| 2017-12-11 | 2017-12-07 | 52.731 | 244,204 | -29,903 | 0.03% | 12,877,199 |
| 2017-12-07 | 2017-12-05 | 52.069 | 274,107 | -4,983 | 0.03% | 14,272,523 |
| 2017-12-06 | 2017-12-04 | 52.972 | 279,090 | -1,662 | 0.03% | 14,783,983 |
| 2017-12-05 | 2017-12-01 | 51.828 | 280,752 | +61,467 | 0.03% | 14,550,922 |
| 2017-12-04 | 2017-11-30 | 52.491 | 219,285 | +66,450 | 0.02% | 11,510,387 |
| 2017-12-01 | 2017-11-29 | 52.009 | 152,835 | +74,756 | 0.02% | 7,948,791 |
| 2017-11-30 | 2017-11-28 | 52.852 | 78,079 | +6,645 | 0.01% | 4,126,609 |
| 2017-11-29 | 2017-11-27 | 51.949 | 71,434 | -31,564 | 0.01% | 3,710,909 |
| 2017-11-28 | 2017-11-24 | 53.454 | 102,998 | +3,323 | 0.01% | 5,505,620 |
| 2017-11-27 | 2017-11-23 | 52.671 | 99,675 | -23,258 | 0.01% | 5,249,994 |
| 2017-11-24 | 2017-11-22 | 54.236 | 122,933 | +1,662 | 0.01% | 6,667,420 |
| 2017-11-23 | 2017-11-21 | 54.236 | 121,271 | -13,290 | 0.01% | 6,577,279 |
| 2017-11-22 | 2017-11-20 | 53.092 | 134,561 | +6,645 | 0.01% | 7,144,179 |
| 2017-11-21 | 2017-11-17 | 55.380 | 127,916 | +1,661 | 0.01% | 7,083,978 |
| 2017-11-20 | 2017-11-16 | 55.079 | 126,255 | +1,661 | 0.01% | 6,953,992 |
| 2017-11-16 | 2017-11-14 | 56.042 | 124,594 | +13,290 | 0.01% | 6,982,506 |
| 2017-11-15 | 2017-11-13 | 58.149 | 111,304 | +1,661 | 0.01% | 6,472,207 |
| 2017-11-14 | 2017-11-10 | 55.801 | 109,643 | +1,662 | 0.01% | 6,118,221 |
| 2017-11-13 | 2017-11-09 | 56.524 | 107,981 | -9,968 | 0.01% | 6,103,479 |
| 2017-11-10 | 2017-11-08 | 55.982 | 117,949 | +1,661 | 0.01% | 6,603,007 |
| 2017-11-09 | 2017-11-07 | 55.139 | 116,288 | +29,903 | 0.01% | 6,412,020 |
| 2017-11-08 | 2017-11-06 | 54.357 | 86,385 | -8,306 | 0.01% | 4,695,595 |
| 2017-11-07 | 2017-11-03 | 53.092 | 94,691 | +3,322 | 0.01% | 5,027,381 |
| 2017-11-06 | 2017-11-02 | 52.792 | 91,369 | +8,306 | 0.01% | 4,823,508 |
| 2017-11-02 | 2017-10-31 | 50.685 | 83,063 | -1,661 | 0.01% | 4,210,021 |
| 2017-11-01 | 2017-10-30 | 49.421 | 84,724 | -1,661 | 0.01% | 4,187,108 |
| 2017-10-30 | 2017-10-26 | 51.588 | 86,385 | +3,322 | 0.01% | 4,456,395 |
| 2017-10-27 | 2017-10-25 | 52.551 | 83,063 | +11,629 | 0.01% | 4,365,021 |
| 2017-10-25 | 2017-10-23 | 52.069 | 71,434 | -3,322 | 0.01% | 3,719,509 |
| 2017-10-24 | 2017-10-20 | 50.925 | 74,756 | +3,322 | 0.01% | 3,806,983 |
| 2017-10-23 | 2017-10-19 | 50.745 | 71,434 | -3,322 | 0.01% | 3,624,909 |
| 2017-10-20 | 2017-10-18 | 51.287 | 74,756 | +1,661 | 0.01% | 3,833,983 |
| 2017-10-19 | 2017-10-17 | 52.370 | 73,095 | -1,661 | 0.01% | 3,827,996 |
| 2017-10-18 | 2017-10-16 | 51.588 | 74,756 | +3,322 | 0.01% | 3,856,483 |
| 2017-10-17 | 2017-10-13 | 51.226 | 71,434 | +3,323 | 0.01% | 3,659,309 |
| 2017-10-16 | 2017-10-12 | 50.925 | 68,111 | +3,322 | 0.01% | 3,468,583 |
| 2017-10-12 | 2017-10-10 | 51.708 | 64,789 | +1,661 | 0.01% | 3,350,109 |
| 2017-10-11 | 2017-10-09 | 52.009 | 63,128 | +1,662 | 0.01% | 3,283,222 |
| 2017-10-10 | 2017-10-06 | 53.574 | 61,466 | -1,662 | 0.01% | 3,292,983 |
| 2017-10-09 | 2017-10-04 | 53.213 | 63,128 | +1,662 | 0.01% | 3,359,223 |
| 2017-10-06 | 2017-10-03 | 51.106 | 61,466 | +9,967 | 0.01% | 3,141,284 |
| 2017-10-03 | 2017-09-28 | 49.120 | 51,499 | +3,323 | 0.01% | 2,529,609 |
| 2017-09-28 | 2017-09-26 | 48.457 | 48,176 | -1,662 | 0.01% | 2,334,485 |
| 2017-09-27 | 2017-09-25 | 48.819 | 49,838 | -16,612 | 0.01% | 2,433,022 |
| 2017-09-26 | 2017-09-22 | 50.384 | 66,450 | -3,323 | 0.01% | 3,347,996 |
| 2017-09-25 | 2017-09-21 | 50.444 | 69,773 | +4,984 | 0.01% | 3,519,621 |
| 2017-09-22 | 2017-09-20 | 51.166 | 64,789 | -1,661 | 0.01% | 3,315,009 |
| 2017-09-20 | 2017-09-18 | 49.300 | 66,450 | +19,935 | 0.01% | 3,275,996 |
| 2017-09-19 | 2017-09-15 | 49.360 | 46,515 | -3,323 | 0.00% | 2,295,997 |
| 2017-09-18 | 2017-09-14 | 48.397 | 49,838 | -3,322 | 0.01% | 2,412,021 |
| 2017-09-14 | 2017-09-12 | 47.976 | 53,160 | +1,661 | 0.01% | 2,550,397 |
| 2017-09-13 | 2017-09-11 | 47.013 | 51,499 | +3,323 | 0.01% | 2,421,109 |
| 2017-09-12 | 2017-09-08 | 45.929 | 48,176 | -6,645 | 0.01% | 2,212,686 |
| 2017-09-11 | 2017-09-07 | 46.170 | 54,821 | +13,290 | 0.01% | 2,531,086 |
| 2017-09-08 | 2017-09-06 | 46.230 | 41,531 | -1,662 | 0.00% | 1,919,986 |
| 2017-09-06 | 2017-09-04 | 44.364 | 43,193 | -1,661 | 0.00% | 1,916,220 |
| 2017-09-01 | 2017-08-30 | 43.040 | 44,854 | -1,661 | 0.00% | 1,930,509 |
| 2017-08-30 | 2017-08-28 | 43.521 | 46,515 | +1,661 | 0.00% | 2,024,398 |
| 2017-08-28 | 2017-08-24 | 44.725 | 44,854 | -38,209 | 0.00% | 2,006,109 |
| 2017-08-25 | 2017-08-22 | 41.415 | 83,063 | +3,323 | 0.01% | 3,440,017 |
| 2017-08-24 | 2017-08-21 | 40.813 | 79,740 | +11,629 | 0.01% | 3,254,396 |
| 2017-08-22 | 2017-08-18 | 40.993 | 68,111 | +13,290 | 0.01% | 2,792,087 |
| 2017-08-21 | 2017-08-17 | 40.632 | 54,821 | +8,306 | 0.01% | 2,227,487 |
| 2017-08-18 | 2017-08-16 | 40.933 | 46,515 | +4,984 | 0.00% | 1,903,998 |
| 2017-08-17 | 2017-08-15 | 40.391 | 41,531 | -3,323 | 0.00% | 1,677,488 |
| 2017-08-14 | 2017-08-10 | 40.451 | 44,854 | -1,661 | 0.00% | 1,814,408 |
| 2017-08-11 | 2017-08-09 | 41.114 | 46,515 | +6,645 | 0.00% | 1,912,398 |
| 2017-08-10 | 2017-08-08 | 40.813 | 39,870 | +1,661 | 0.00% | 1,627,198 |
| 2017-08-09 | 2017-08-07 | 41.053 | 38,209 | -61,466 | 0.00% | 1,568,608 |
| 2017-08-08 | 2017-08-04 | 40.933 | 99,675 | -3,323 | 0.01% | 4,079,995 |
| 2017-08-07 | 2017-08-03 | 40.993 | 102,998 | -4,983 | 0.01% | 4,222,216 |
| 2017-08-04 | 2017-08-02 | 42.017 | 107,981 | -3,323 | 0.01% | 4,536,984 |
| 2017-08-01 | 2017-07-28 | 43.281 | 111,304 | +8,306 | 0.01% | 4,817,305 |
| 2017-07-27 | 2017-07-25 | 44.545 | 102,998 | +3,323 | 0.01% | 4,588,017 |
| 2017-07-26 | 2017-07-24 | 45.207 | 99,675 | +9,967 | 0.01% | 4,505,995 |
| 2017-07-24 | 2017-07-20 | 43.100 | 89,708 | -1,661 | 0.01% | 3,866,417 |
| 2017-07-21 | 2017-07-19 | 43.220 | 91,369 | +1,661 | 0.01% | 3,949,006 |
| 2017-07-19 | 2017-07-17 | 43.341 | 89,708 | -3,322 | 0.01% | 3,888,017 |
| 2017-07-18 | 2017-07-14 | 42.137 | 93,030 | +3,322 | 0.01% | 3,919,996 |
| 2017-07-17 | 2017-07-13 | 42.919 | 89,708 | +53,160 | 0.01% | 3,850,217 |
| 2017-07-12 | 2017-07-10 | 39.970 | 36,548 | +3,323 | 0.00% | 1,460,818 |
| 2017-07-11 | 2017-07-07 | 41.415 | 33,225 | +1,661 | 0.00% | 1,375,998 |
| 2017-07-10 | 2017-07-06 | 40.813 | 31,564 | -1,661 | 0.00% | 1,288,209 |
| 2017-07-07 | 2017-07-05 | 40.572 | 33,225 | +1,661 | 0.00% | 1,347,998 |
| 2017-07-06 | 2017-07-04 | 40.090 | 31,564 | -1,661 | 0.00% | 1,265,409 |
| 2017-07-05 | 2017-07-03 | 41.234 | 33,225 | -3,323 | 0.00% | 1,369,998 |
| 2017-07-04 | 2017-06-30 | 39.849 | 36,548 | -1,661 | 0.00% | 1,456,418 |
| 2017-07-03 | 2017-06-29 | 40.692 | 38,209 | +4,984 | 0.00% | 1,554,808 |
| 2017-06-30 | 2017-06-28 | 39.609 | 33,225 | -1,661 | 0.00% | 1,315,999 |
| 2017-06-29 | 2017-06-27 | 40.873 | 34,886 | -3,323 | 0.00% | 1,425,888 |
| 2017-06-28 | 2017-06-26 | 40.813 | 38,209 | +9,968 | 0.00% | 1,559,408 |
| 2017-06-27 | 2017-06-23 | 39.127 | 28,241 | -6,645 | 0.00% | 1,104,989 |
| 2017-06-26 | 2017-06-22 | 38.525 | 34,886 | -6,645 | 0.00% | 1,343,989 |
| 2017-06-23 | 2017-06-21 | 38.224 | 41,531 | +3,322 | 0.00% | 1,587,489 |
| 2017-06-22 | 2017-06-20 | 39.368 | 38,209 | -8,306 | 0.00% | 1,504,208 |
| 2017-06-21 | 2017-06-19 | 39.187 | 46,515 | -3,323 | 0.00% | 1,822,798 |
| 2017-06-20 | 2017-06-16 | 38.044 | 49,838 | -1,661 | 0.01% | 1,896,017 |
| 2017-06-19 | 2017-06-15 | 38.525 | 51,499 | +11,629 | 0.01% | 1,984,007 |
| 2017-06-15 | 2017-06-13 | 38.947 | 39,870 | -6,645 | 0.00% | 1,552,798 |
| 2017-06-13 | 2017-06-09 | 38.886 | 46,515 | +3,322 | 0.00% | 1,808,798 |
| 2017-06-12 | 2017-06-08 | 39.729 | 43,193 | -3,322 | 0.00% | 1,716,018 |
| 2017-06-09 | 2017-06-07 | 38.706 | 46,515 | -14,951 | 0.00% | 1,800,398 |
| 2017-06-08 | 2017-06-06 | 39.187 | 61,466 | -6,645 | 0.01% | 2,408,687 |
| 2017-06-06 | 2017-06-02 | 38.947 | 68,111 | +11,628 | 0.01% | 2,652,687 |
| 2017-06-05 | 2017-06-01 | 40.806 | 56,483 | +1,662 | 0.01% | 2,304,825 |
| 2017-06-02 | 2017-05-31 | 38.962 | 54,821 | -252,725 | 0.01% | 2,135,936 |
| 2017-06-01 | 2017-05-29 | 36.995 | 307,546 | +242,457 | 0.03% | 11,377,809 |
| 2017-05-31 | 2017-05-26 | 36.873 | 65,089 | +1,627 | 0.01% | 2,399,998 |
| 2017-05-29 | 2017-05-25 | 37.426 | 63,462 | -157,841 | 0.01% | 2,375,107 |
| 2017-05-26 | 2017-05-24 | 37.979 | 221,303 | +82,989 | 0.02% | 8,404,809 |
| 2017-05-25 | 2017-05-23 | 37.856 | 138,314 | +78,107 | 0.01% | 5,235,991 |
| 2017-05-24 | 2017-05-22 | 37.549 | 60,207 | -13,018 | 0.01% | 2,260,686 |
| 2017-05-23 | 2017-05-19 | 36.565 | 73,225 | +1,627 | 0.01% | 2,677,493 |
| 2017-05-22 | 2017-05-18 | 36.442 | 71,598 | -3,254 | 0.01% | 2,609,202 |
| 2017-05-18 | 2017-05-16 | 37.426 | 74,852 | +19,526 | 0.01% | 2,801,385 |
| 2017-05-17 | 2017-05-15 | 38.102 | 55,326 | +4,882 | 0.01% | 2,108,012 |
| 2017-05-16 | 2017-05-12 | 37.979 | 50,444 | -1,627 | 0.01% | 1,915,799 |
| 2017-05-15 | 2017-05-11 | 37.794 | 52,071 | -3,255 | 0.01% | 1,967,991 |
| 2017-05-12 | 2017-05-10 | 37.303 | 55,326 | -3,254 | 0.01% | 2,063,811 |
| 2017-05-11 | 2017-05-09 | 37.241 | 58,580 | -3,255 | 0.01% | 2,181,595 |
| 2017-05-10 | 2017-05-08 | 35.889 | 61,835 | -8,136 | 0.01% | 2,219,214 |
| 2017-05-09 | 2017-05-05 | 35.398 | 69,971 | +6,509 | 0.01% | 2,476,810 |
| 2017-05-08 | 2017-05-04 | 36.442 | 63,462 | -6,509 | 0.01% | 2,312,706 |
| 2017-05-05 | 2017-05-02 | 35.889 | 69,971 | -8,136 | 0.01% | 2,511,210 |
| 2017-05-04 | 2017-04-28 | 35.521 | 78,107 | -58,580 | 0.01% | 2,774,405 |
| 2017-05-02 | 2017-04-27 | 34.414 | 136,687 | +86,243 | 0.01% | 4,704,000 |
| 2017-04-28 | 2017-04-26 | 38.655 | 50,444 | -231,066 | 0.01% | 1,949,899 |
| 2017-04-27 | 2017-04-25 | 38.225 | 281,510 | +9,763 | 0.03% | 10,760,595 |
| 2017-04-25 | 2017-04-21 | 37.733 | 271,747 | +1,627 | 0.03% | 10,253,808 |
| 2017-04-24 | 2017-04-20 | 38.163 | 270,120 | +1,628 | 0.03% | 10,308,617 |
| 2017-04-21 | 2017-04-19 | 37.180 | 268,492 | -1,628 | 0.03% | 9,982,488 |
| 2017-04-11 | 2017-04-07 | 37.917 | 270,120 | +84,616 | 0.03% | 10,242,217 |
| 2017-04-07 | 2017-04-05 | 38.839 | 185,504 | -6,509 | 0.02% | 7,204,808 |
| 2017-04-06 | 2017-04-03 | 38.102 | 192,013 | +167,605 | 0.02% | 7,316,012 |
| 2017-03-31 | 2017-03-29 | 39.085 | 24,408 | -4,882 | 0.00% | 953,985 |
| 2017-03-30 | 2017-03-28 | 38.962 | 29,290 | -4,882 | 0.00% | 1,141,197 |
| 2017-03-29 | 2017-03-27 | 38.839 | 34,172 | +1,627 | 0.00% | 1,327,210 |
| 2017-03-28 | 2017-03-24 | 39.638 | 32,545 | -3,254 | 0.00% | 1,290,019 |
| 2017-03-27 | 2017-03-23 | 37.487 | 35,799 | +4,882 | 0.00% | 1,342,001 |
| 2017-03-24 | 2017-03-22 | 36.504 | 30,917 | -27,663 | 0.00% | 1,128,589 |
| 2017-03-23 | 2017-03-21 | 35.275 | 58,580 | +27,663 | 0.01% | 2,066,395 |
| 2017-03-22 | 2017-03-20 | 34.537 | 30,917 | +1,627 | 0.00% | 1,067,790 |
| 2017-03-21 | 2017-03-17 | 33.800 | 29,290 | -4,882 | 0.00% | 989,998 |
| 2017-03-20 | 2017-03-16 | 35.336 | 34,172 | +3,255 | 0.00% | 1,207,509 |
| 2017-03-16 | 2017-03-14 | 34.291 | 30,917 | -3,255 | 0.00% | 1,060,190 |
| 2017-03-15 | 2017-03-13 | 33.677 | 34,172 | -1,627 | 0.00% | 1,150,808 |
| 2017-03-14 | 2017-03-10 | 31.710 | 35,799 | +1,627 | 0.00% | 1,135,201 |
| 2017-03-13 | 2017-03-09 | 31.956 | 34,172 | +1,627 | 0.00% | 1,092,008 |
| 2017-03-10 | 2017-03-08 | 31.772 | 32,545 | -1,627 | 0.00% | 1,034,015 |
| 2017-03-08 | 2017-03-06 | 31.772 | 34,172 | -1,627 | 0.00% | 1,085,708 |
| 2017-03-07 | 2017-03-03 | 30.973 | 35,799 | -11,391 | 0.00% | 1,108,801 |
| 2017-03-06 | 2017-03-02 | 30.420 | 47,190 | +1,628 | 0.01% | 1,435,513 |
| 2017-03-03 | 2017-03-01 | 30.174 | 45,562 | +3,254 | 0.00% | 1,374,790 |
| 2017-03-01 | 2017-02-27 | 30.850 | 42,308 | +9,763 | 0.00% | 1,305,204 |
| 2017-02-27 | 2017-02-23 | 31.833 | 32,545 | +4,882 | 0.00% | 1,036,015 |
| 2017-02-24 | 2017-02-22 | 31.895 | 27,663 | -9,763 | 0.00% | 882,305 |
| 2017-02-23 | 2017-02-21 | 31.034 | 37,426 | -4,882 | 0.00% | 1,161,494 |
| 2017-02-22 | 2017-02-20 | 30.358 | 42,308 | +4,882 | 0.00% | 1,284,404 |
| 2017-02-20 | 2017-02-16 | 30.727 | 37,426 | -11,391 | 0.00% | 1,149,994 |
| 2017-02-17 | 2017-02-15 | 30.236 | 48,817 | +8,136 | 0.01% | 1,476,006 |
| 2017-02-16 | 2017-02-14 | 30.420 | 40,681 | +3,255 | 0.00% | 1,237,510 |
| 2017-02-13 | 2017-02-09 | 31.034 | 37,426 | +9,763 | 0.00% | 1,161,494 |
| 2017-02-10 | 2017-02-08 | 30.297 | 27,663 | +1,627 | 0.00% | 838,105 |
| 2017-02-09 | 2017-02-07 | 30.420 | 26,036 | -1,627 | 0.00% | 792,012 |
| 2017-02-07 | 2017-02-03 | 30.113 | 27,663 | -26,035 | 0.00% | 833,005 |
| 2017-02-06 | 2017-02-02 | 29.129 | 53,698 | +16,272 | 0.01% | 1,564,186 |
| 2017-02-02 | 2017-01-27 | 30.973 | 37,426 | +14,645 | 0.00% | 1,159,194 |
| 2017-01-24 | 2017-01-20 | 30.236 | 22,781 | -13,018 | 0.00% | 688,795 |
| 2017-01-23 | 2017-01-19 | 30.973 | 35,799 | +14,645 | 0.00% | 1,108,801 |
| 2017-01-20 | 2017-01-18 | 30.543 | 21,154 | +1,627 | 0.00% | 646,102 |
| 2017-01-19 | 2017-01-17 | 30.543 | 19,527 | +4,882 | 0.00% | 596,409 |
| 2017-01-04 | 2016-12-30 | 29.682 | 14,645 | -6,509 | 0.00% | 434,699 |
| 2016-12-30 | 2016-12-28 | 29.191 | 21,154 | +6,509 | 0.00% | 617,502 |
| 2016-12-14 | 2016-12-12 | 30.358 | 14,645 | -1,627 | 0.00% | 444,599 |
| 2016-12-12 | 2016-12-08 | 31.157 | 16,272 | +1,627 | 0.00% | 506,992 |
| 2016-12-08 | 2016-12-06 | 31.465 | 14,645 | -1,627 | 0.00% | 460,799 |
| 2016-12-05 | 2016-12-01 | 31.956 | 16,272 | -17,900 | 0.00% | 519,992 |
| 2016-12-01 | 2016-11-29 | 31.956 | 34,172 | -1,627 | 0.00% | 1,092,008 |
| 2016-11-25 | 2016-11-23 | 31.587 | 35,799 | -3,254 | 0.00% | 1,130,801 |
| 2016-11-24 | 2016-11-22 | 31.342 | 39,053 | -6,509 | 0.00% | 1,223,987 |
| 2016-11-22 | 2016-11-18 | 31.342 | 45,562 | -4,882 | 0.00% | 1,427,990 |
| 2016-11-21 | 2016-11-17 | 29.805 | 50,444 | +3,254 | 0.01% | 1,503,500 |
| 2016-11-18 | 2016-11-16 | 31.342 | 47,190 | -11,390 | 0.01% | 1,479,014 |
| 2016-11-17 | 2016-11-15 | 30.297 | 58,580 | -4,882 | 0.01% | 1,774,796 |
| 2016-11-15 | 2016-11-11 | 30.113 | 63,462 | +8,136 | 0.01% | 1,911,005 |
| 2016-11-14 | 2016-11-10 | 31.587 | 55,326 | +24,409 | 0.01% | 1,747,610 |
| 2016-11-11 | 2016-11-09 | 32.939 | 30,917 | -4,882 | 0.00% | 1,018,390 |
| 2016-11-08 | 2016-11-04 | 32.755 | 35,799 | +3,254 | 0.00% | 1,172,601 |
| 2016-11-03 | 2016-11-01 | 34.291 | 32,545 | -3,254 | 0.00% | 1,116,016 |
| 2016-11-02 | 2016-10-31 | 33.923 | 35,799 | -1,627 | 0.00% | 1,214,401 |
| 2016-11-01 | 2016-10-28 | 33.554 | 37,426 | -3,255 | 0.00% | 1,255,793 |
| 2016-10-31 | 2016-10-27 | 33.615 | 40,681 | -78,107 | 0.00% | 1,367,512 |
| 2016-10-28 | 2016-10-26 | 33.677 | 118,788 | -17,899 | 0.01% | 4,000,416 |
| 2016-10-27 | 2016-10-25 | 34.783 | 136,687 | -4,882 | 0.01% | 4,754,400 |
| 2016-10-26 | 2016-10-24 | 34.414 | 141,569 | -99,260 | 0.02% | 4,872,011 |
| 2016-10-25 | 2016-10-20 | 32.263 | 240,829 | +76,479 | 0.03% | 7,769,984 |
| 2016-10-24 | 2016-10-19 | 32.386 | 164,350 | +9,764 | 0.02% | 5,322,705 |
| 2016-10-20 | 2016-10-18 | 33.308 | 154,586 | +6,508 | 0.02% | 5,148,984 |
| 2016-10-19 | 2016-10-17 | 33.493 | 148,078 | +3,255 | 0.02% | 4,959,514 |
| 2016-10-18 | 2016-10-14 | 33.493 | 144,823 | -6,509 | 0.02% | 4,850,495 |
| 2016-10-17 | 2016-10-13 | 34.537 | 151,332 | +17,899 | 0.02% | 5,226,599 |
| 2016-10-14 | 2016-10-12 | 35.582 | 133,433 | +1,628 | 0.01% | 4,747,816 |
| 2016-10-13 | 2016-10-11 | 35.951 | 131,805 | -6,509 | 0.01% | 4,738,488 |
| 2016-10-12 | 2016-10-07 | 35.336 | 138,314 | +78,107 | 0.02% | 4,887,492 |
| 2016-10-11 | 2016-10-06 | 35.643 | 60,207 | +8,136 | 0.01% | 2,145,987 |
| 2016-10-07 | 2016-10-05 | 35.521 | 52,071 | -3,255 | 0.01% | 1,849,591 |
| 2016-10-06 | 2016-10-04 | 35.152 | 55,326 | -3,254 | 0.01% | 1,944,811 |
| 2016-10-05 | 2016-10-03 | 34.414 | 58,580 | +26,035 | 0.01% | 2,015,995 |
| 2016-10-04 | 2016-09-30 | 33.493 | 32,545 | -19,526 | 0.00% | 1,090,016 |
| 2016-10-03 | 2016-09-29 | 33.677 | 52,071 | +9,763 | 0.01% | 1,753,592 |
| 2016-09-30 | 2016-09-28 | 32.079 | 42,308 | +3,255 | 0.00% | 1,357,204 |
| 2016-09-29 | 2016-09-27 | 33.001 | 39,053 | -164,350 | 0.00% | 1,288,786 |
| 2016-09-28 | 2016-09-26 | 32.817 | 203,403 | -17,900 | 0.02% | 6,674,991 |
| 2016-09-27 | 2016-09-23 | 32.755 | 221,303 | -8,136 | 0.02% | 7,248,808 |
| 2016-09-26 | 2016-09-22 | 33.370 | 229,439 | -3,254 | 0.03% | 7,656,303 |
| 2016-09-23 | 2016-09-21 | 33.431 | 232,693 | +1,627 | 0.03% | 7,779,188 |
| 2016-09-22 | 2016-09-20 | 33.677 | 231,066 | +3,254 | 0.03% | 7,781,596 |
| 2016-09-21 | 2016-09-19 | 33.615 | 227,812 | +1,628 | 0.02% | 7,658,011 |
| 2016-09-20 | 2016-09-15 | 33.185 | 226,184 | +17,899 | 0.02% | 7,505,985 |
| 2016-09-19 | 2016-09-14 | 33.001 | 208,285 | +21,154 | 0.02% | 6,873,601 |
| 2016-09-15 | 2016-09-13 | 33.185 | 187,131 | +154,586 | 0.02% | 6,209,999 |
| 2016-09-14 | 2016-09-12 | 32.509 | 32,545 | -1,627 | 0.00% | 1,058,015 |
| 2016-09-13 | 2016-09-09 | 34.353 | 34,172 | -3,254 | 0.00% | 1,173,909 |
| 2016-09-12 | 2016-09-08 | 36.381 | 37,426 | +13,018 | 0.00% | 1,361,593 |
| 2016-09-09 | 2016-09-07 | 35.336 | 24,408 | -8,137 | 0.00% | 862,486 |
| 2016-09-08 | 2016-09-06 | 36.504 | 32,545 | +1,628 | 0.00% | 1,188,017 |
| 2016-09-07 | 2016-09-05 | 36.135 | 30,917 | -4,882 | 0.00% | 1,117,189 |
| 2016-09-06 | 2016-09-02 | 35.275 | 35,799 | +11,391 | 0.00% | 1,262,801 |
| 2016-09-05 | 2016-09-01 | 35.336 | 24,408 | +6,509 | 0.00% | 862,486 |
| 2016-09-02 | 2016-08-31 | 36.074 | 17,899 | +1,627 | 0.00% | 645,682 |
| 2016-08-31 | 2016-08-29 | 36.811 | 16,272 | +1,627 | 0.00% | 598,990 |
| 2016-08-30 | 2016-08-26 | 37.118 | 14,645 | -8,136 | 0.00% | 543,599 |
| 2016-08-26 | 2016-08-24 | 33.738 | 22,781 | +3,254 | 0.00% | 768,594 |
| 2016-08-24 | 2016-08-22 | 33.247 | 19,527 | +1,628 | 0.00% | 649,209 |
| 2016-08-23 | 2016-08-19 | 34.169 | 17,899 | -1,628 | 0.00% | 611,583 |
| 2016-08-22 | 2016-08-18 | 34.906 | 19,527 | +3,255 | 0.00% | 681,610 |
| 2016-08-19 | 2016-08-17 | 32.939 | 16,272 | +3,254 | 0.00% | 535,991 |
| 2016-08-18 | 2016-08-16 | 31.895 | 13,018 | -1,627 | 0.00% | 415,206 |
| 2016-08-17 | 2016-08-15 | 32.018 | 14,645 | -1,627 | 0.00% | 468,899 |
| 2016-08-15 | 2016-08-11 | 31.649 | 16,272 | -1,627 | 0.00% | 514,992 |
| 2016-08-12 | 2016-08-10 | 31.956 | 17,899 | +1,627 | 0.00% | 571,984 |
| 2016-08-11 | 2016-08-09 | 32.755 | 16,272 | -1,627 | 0.00% | 532,991 |
| 2016-08-10 | 2016-08-08 | 33.247 | 17,899 | +1,627 | 0.00% | 595,084 |
| 2016-08-08 | 2016-08-04 | 31.526 | 16,272 | -6,509 | 0.00% | 512,992 |
| 2016-08-01 | 2016-07-28 | 31.465 | 22,781 | +8,136 | 0.00% | 716,795 |
| 2016-07-29 | 2016-07-27 | 32.202 | 14,645 | -8,136 | 0.00% | 471,599 |
| 2016-07-28 | 2016-07-26 | 31.526 | 22,781 | +8,136 | 0.00% | 718,195 |
| 2016-07-21 | 2016-07-19 | 30.973 | 14,645 | -3,254 | 0.00% | 453,599 |
| 2016-07-19 | 2016-07-15 | 31.833 | 17,899 | +3,254 | 0.00% | 569,784 |
| 2016-07-18 | 2016-07-14 | 32.202 | 14,645 | +3,254 | 0.00% | 471,599 |
| 2016-07-11 | 2016-07-07 | 30.481 | 11,391 | +4,882 | 0.00% | 347,213 |
| 2016-06-29 | 2016-06-27 | 29.314 | 6,509 | -9,763 | 0.00% | 190,803 |
| 2016-06-28 | 2016-06-24 | 29.314 | 16,272 | +8,136 | 0.00% | 476,992 |
| 2016-06-24 | 2016-06-22 | 29.498 | 8,136 | +6,509 | 0.00% | 239,996 |
| 2016-06-14 | 2016-06-10 | 27.224 | 1,627 | -1,627 | 0.00% | 44,294 |
| 2016-06-10 | 2016-06-07 | 28.146 | 3,254 | +1,627 | 0.00% | 91,587 |
| 2016-06-08 | 2016-06-06 | 27.962 | 1,627 | -1,627 | 0.00% | 45,494 |
| 2016-06-02 | 2016-05-31 | 28.085 | 3,254 | -3,255 | 0.00% | 91,387 |
| 2016-06-01 | 2016-05-30 | 28.146 | 6,509 | -1,627 | 0.00% | 183,203 |
| 2016-05-30 | 2016-05-26 | 28.540 | 8,136 | +3,374 | 0.00% | 232,202 |
| 2016-05-25 | 2016-05-23 | 27.091 | 4,762 | -4,761 | 0.00% | 129,008 |
| 2016-05-24 | 2016-05-20 | 27.343 | 9,523 | +7,936 | 0.00% | 260,388 |
| 2016-05-05 | 2016-05-03 | 25.050 | 1,587 | -1,587 | 0.00% | 39,754 |
| 2016-04-29 | 2016-04-27 | 24.546 | 3,174 | +1,587 | 0.00% | 77,908 |
| 2016-04-19 | 2016-04-15 | 25.831 | 1,587 | -3,175 | 0.00% | 40,994 |
| 2016-04-06 | 2016-04-01 | 23.185 | 4,762 | +3,175 | 0.00% | 110,407 |
| 2016-04-01 | 2016-03-30 | 22.681 | 1,587 | -6,349 | 0.00% | 35,995 |
| 2016-03-30 | 2016-03-24 | 22.681 | 7,936 | -1,587 | 0.00% | 179,996 |
| 2016-03-29 | 2016-03-23 | 23.487 | 9,523 | +7,936 | 0.00% | 223,670 |
| 2016-03-24 | 2016-03-22 | 21.018 | 1,587 | -4,762 | 0.00% | 33,355 |
| 2016-03-23 | 2016-03-21 | 18.901 | 6,349 | +4,762 | 0.00% | 120,001 |
| 2016-03-15 | 2016-03-11 | 18.447 | 1,587 | -4,762 | 0.00% | 29,276 |
| 2016-03-10 | 2016-03-08 | 18.145 | 6,349 | +1,587 | 0.00% | 115,201 |
| 2016-03-09 | 2016-03-07 | 18.850 | 4,762 | +3,175 | 0.00% | 89,765 |
| 2015-12-17 | 2015-12-15 | 20.060 | 1,587 | -12,698 | 0.00% | 31,835 |
| 2015-12-07 | 2015-12-03 | 20.161 | 14,285 | -3,175 | 0.00% | 287,997 |
| 2015-11-30 | 2015-11-26 | 19.455 | 17,460 | +12,698 | 0.00% | 339,687 |
| 2015-11-27 | 2015-11-25 | 19.632 | 4,762 | +3,175 | 0.00% | 93,486 |
| 2015-11-09 | 2015-11-05 | 20.841 | 1,587 | -3,175 | 0.00% | 33,075 |
| 2015-10-20 | 2015-10-16 | 20.463 | 4,762 | -9,523 | 0.00% | 97,446 |
| 2015-08-27 | 2015-08-25 | 15.826 | 14,285 | -1,587 | 0.00% | 226,078 |
| 2015-08-18 | 2015-08-14 | 19.128 | 15,872 | +9,523 | 0.00% | 303,593 |
| 2015-07-10 | 2015-07-08 | 19.984 | 6,349 | -3,174 | 0.00% | 126,881 |
| 2015-06-10 | 2015-06-08 | 23.664 | 9,523 | -3,175 | 0.00% | 225,350 |
| 2015-06-08 | 2015-06-04 | 24.218 | 12,698 | +1,587 | 0.00% | 307,522 |
| 2015-06-05 | 2015-06-03 | 23.689 | 11,111 | -3,174 | 0.00% | 263,208 |
| 2015-06-02 | 2015-05-29 | 24.735 | 14,285 | +1,587 | 0.00% | 353,342 |
| 2015-06-01 | 2015-05-28 | 25.046 | 12,698 | +3,432 | 0.00% | 318,034 |
| 2015-05-11 | 2015-05-07 | 24.657 | 9,266 | -3,089 | 0.00% | 228,476 |
| 2015-05-04 | 2015-04-29 | 25.849 | 12,355 | +1,544 | 0.00% | 319,363 |
| 2015-04-30 | 2015-04-28 | 25.227 | 10,811 | -1,544 | 0.00% | 272,732 |
| 2015-04-21 | 2015-04-17 | 25.072 | 12,355 | -1,544 | 0.00% | 309,763 |
| 2015-04-20 | 2015-04-16 | 24.606 | 13,899 | -7,722 | 0.00% | 341,994 |
| 2015-04-15 | 2015-04-13 | 24.787 | 21,621 | +3,089 | 0.00% | 535,920 |
| 2015-04-10 | 2015-04-08 | 21.627 | 18,532 | -7,722 | 0.00% | 400,793 |
| 2015-04-09 | 2015-04-02 | 20.721 | 26,254 | -7,722 | 0.00% | 543,998 |
| 2015-04-02 | 2015-03-31 | 19.840 | 33,976 | -1,544 | 0.00% | 674,082 |
| 2015-04-01 | 2015-03-30 | 19.685 | 35,520 | +7,722 | 0.00% | 699,195 |
| 2015-03-31 | 2015-03-27 | 19.270 | 27,798 | -16,988 | 0.00% | 535,671 |
| 2015-03-30 | 2015-03-26 | 19.633 | 44,786 | +10,810 | 0.01% | 879,272 |
| 2015-03-27 | 2015-03-25 | 18.234 | 33,976 | -4,633 | 0.00% | 619,522 |
| 2015-03-26 | 2015-03-24 | 18.156 | 38,609 | +10,811 | 0.00% | 701,001 |
| 2015-03-25 | 2015-03-23 | 18.234 | 27,798 | +6,177 | 0.00% | 506,872 |
| 2015-03-23 | 2015-03-19 | 18.260 | 21,621 | +3,089 | 0.00% | 394,800 |
| 2015-03-10 | 2015-03-06 | 19.969 | 18,532 | +1,544 | 0.00% | 370,074 |
| 2015-01-27 | 2015-01-23 | 21.161 | 16,988 | -3,089 | 0.00% | 359,481 |
| 2015-01-26 | 2015-01-22 | 21.213 | 20,077 | -3,088 | 0.00% | 425,887 |
| 2015-01-09 | 2015-01-07 | 21.498 | 23,165 | +6,177 | 0.00% | 497,992 |
| 2015-01-02 | 2014-12-29 | 20.539 | 16,988 | -1,544 | 0.00% | 348,921 |
| 2014-12-30 | 2014-12-24 | 20.099 | 18,532 | -1,545 | 0.00% | 372,474 |
| 2014-12-29 | 2014-12-22 | 20.850 | 20,077 | +1,545 | 0.00% | 418,607 |
| 2014-12-22 | 2014-12-18 | 20.306 | 18,532 | -1,545 | 0.00% | 376,314 |
| 2014-12-19 | 2014-12-17 | 21.239 | 20,077 | +1,545 | 0.00% | 426,407 |
| 2014-12-12 | 2014-12-10 | 20.306 | 18,532 | -7,722 | 0.00% | 376,314 |
| 2014-12-11 | 2014-12-09 | 19.969 | 26,254 | -1,544 | 0.00% | 524,278 |
| 2014-12-10 | 2014-12-08 | 20.695 | 27,798 | +1,544 | 0.00% | 575,271 |
| 2014-12-01 | 2014-11-27 | 21.135 | 26,254 | +1,544 | 0.00% | 554,878 |
| 2014-11-28 | 2014-11-26 | 20.539 | 24,710 | +7,722 | 0.00% | 507,525 |
| 2014-11-27 | 2014-11-25 | 20.228 | 16,988 | +6,177 | 0.00% | 343,641 |
| 2014-11-20 | 2014-11-18 | 19.426 | 10,811 | -3,088 | 0.00% | 210,010 |
| 2014-11-11 | 2014-11-07 | 19.115 | 13,899 | -3,089 | 0.00% | 265,676 |
| 2014-11-04 | 2014-10-31 | 19.244 | 16,988 | +3,089 | 0.00% | 326,921 |
| 2014-10-30 | 2014-10-28 | 19.633 | 13,899 | -6,178 | 0.00% | 272,876 |
| 2014-10-24 | 2014-10-22 | 19.503 | 20,077 | +6,178 | 0.00% | 391,567 |
| 2014-10-16 | 2014-10-14 | 19.840 | 13,899 | -7,722 | 0.00% | 275,756 |
| 2014-09-30 | 2014-09-26 | 19.969 | 21,621 | +3,089 | 0.00% | 431,760 |
| 2014-09-22 | 2014-09-18 | 20.358 | 18,532 | -1,545 | 0.00% | 377,274 |
| 2014-09-18 | 2014-09-16 | 20.280 | 20,077 | -1,544 | 0.00% | 407,167 |
| 2014-09-17 | 2014-09-15 | 20.358 | 21,621 | -7,722 | 0.00% | 440,160 |
| 2014-09-16 | 2014-09-12 | 20.746 | 29,343 | +1,545 | 0.00% | 608,764 |
| 2014-09-11 | 2014-09-08 | 21.368 | 27,798 | -1,545 | 0.00% | 593,990 |
| 2014-09-10 | 2014-09-05 | 21.498 | 29,343 | +1,545 | 0.00% | 630,804 |
| 2014-08-20 | 2014-08-18 | 20.746 | 27,798 | +1,544 | 0.00% | 576,711 |
| 2014-08-04 | 2014-07-31 | 19.322 | 26,254 | -3,089 | 0.00% | 507,278 |
| 2014-07-07 | 2014-07-03 | 20.073 | 29,343 | -7,722 | 0.00% | 589,004 |
| 2014-07-02 | 2014-06-27 | 19.426 | 37,065 | -1,544 | 0.00% | 720,008 |
| 2014-06-23 | 2014-06-19 | 19.037 | 38,609 | +7,722 | 0.00% | 735,001 |
| 2014-06-18 | 2014-06-16 | 18.597 | 30,887 | -15,444 | 0.00% | 574,397 |
| 2014-06-03 | 2014-05-29 | 18.092 | 46,331 | +1,560 | 0.01% | 838,215 |
| 2014-05-30 | 2014-05-28 | 18.521 | 44,771 | -2,985 | 0.01% | 829,191 |
| 2014-05-28 | 2014-05-26 | 18.494 | 47,756 | -1,493 | 0.01% | 883,195 |
| 2014-05-26 | 2014-05-22 | 16.752 | 49,249 | -7,462 | 0.01% | 825,006 |
| 2014-05-12 | 2014-05-08 | 16.082 | 56,711 | -7,461 | 0.01% | 912,007 |
| 2014-05-07 | 2014-05-02 | 16.135 | 64,172 | +14,923 | 0.01% | 1,035,433 |
| 2014-05-05 | 2014-04-30 | 16.323 | 49,249 | -7,462 | 0.01% | 803,886 |
| 2014-04-29 | 2014-04-25 | 16.376 | 56,711 | +1,493 | 0.01% | 928,728 |
| 2014-04-24 | 2014-04-22 | 16.966 | 55,218 | +1,492 | 0.01% | 936,837 |
| 2014-04-23 | 2014-04-17 | 17.234 | 53,726 | +8,955 | 0.01% | 925,924 |
| 2014-04-22 | 2014-04-16 | 17.047 | 44,771 | -5,970 | 0.01% | 763,192 |
| 2014-04-17 | 2014-04-15 | 16.725 | 50,741 | +13,431 | 0.01% | 848,640 |
| 2014-04-16 | 2014-04-14 | 15.867 | 37,310 | +17,909 | 0.00% | 592,007 |
| 2014-04-11 | 2014-04-09 | 19.405 | 19,401 | +14,924 | 0.00% | 376,481 |
| 2014-04-03 | 2014-04-01 | 21.174 | 4,477 | -4,477 | 0.00% | 94,797 |
| 2014-03-11 | 2014-03-07 | 20.665 | 8,954 | -7,462 | 0.00% | 185,034 |
| 2014-03-10 | 2014-03-06 | 20.022 | 16,416 | +11,939 | 0.00% | 328,676 |
| 2014-02-12 | 2014-02-10 | 21.442 | 4,477 | -2,985 | 0.00% | 95,997 |
| 2014-01-08 | 2014-01-06 | 20.504 | 7,462 | +2,985 | 0.00% | 153,002 |
| 2013-12-19 | 2013-12-17 | 20.611 | 4,477 | -1,493 | 0.00% | 92,277 |
| 2013-12-11 | 2013-12-09 | 22.380 | 5,970 | -8,954 | 0.00% | 133,611 |
| 2013-12-10 | 2013-12-06 | 22.085 | 14,924 | +7,462 | 0.00% | 329,604 |
| 2013-12-05 | 2013-12-03 | 22.863 | 7,462 | -1,492 | 0.00% | 170,602 |
| 2013-12-04 | 2013-12-02 | 23.720 | 8,954 | +2,984 | 0.00% | 212,393 |
| 2013-11-26 | 2013-11-22 | 21.094 | 5,970 | -1,492 | 0.00% | 125,930 |
| 2013-11-25 | 2013-11-21 | 21.040 | 7,462 | +1,492 | 0.00% | 157,002 |
| 2013-11-22 | 2013-11-20 | 21.576 | 5,970 | -1,492 | 0.00% | 128,810 |
| 2013-11-21 | 2013-11-19 | 21.844 | 7,462 | -1,492 | 0.00% | 163,002 |
| 2013-11-20 | 2013-11-18 | 21.201 | 8,954 | -1,493 | 0.00% | 189,834 |
| 2013-11-19 | 2013-11-15 | 20.853 | 10,447 | +2,985 | 0.00% | 217,847 |
| 2013-11-15 | 2013-11-13 | 20.853 | 7,462 | +1,492 | 0.00% | 155,602 |
| 2013-11-14 | 2013-11-12 | 21.683 | 5,970 | -1,492 | 0.00% | 129,450 |
| 2013-11-12 | 2013-11-08 | 21.174 | 7,462 | +1,492 | 0.00% | 158,002 |
| 2013-11-08 | 2013-11-06 | 22.139 | 5,970 | -1,492 | 0.00% | 132,170 |
| 2013-11-07 | 2013-11-05 | 21.415 | 7,462 | -1,492 | 0.00% | 159,802 |
| 2013-11-05 | 2013-11-01 | 22.112 | 8,954 | -1,493 | 0.00% | 197,993 |
| 2013-11-01 | 2013-10-30 | 21.710 | 10,447 | -2,984 | 0.00% | 226,807 |
| 2013-10-31 | 2013-10-29 | 20.558 | 13,431 | -1,493 | 0.00% | 276,111 |
| 2013-10-30 | 2013-10-28 | 21.469 | 14,924 | +5,970 | 0.00% | 320,404 |
| 2013-10-24 | 2013-10-22 | 22.997 | 8,954 | -4,477 | 0.00% | 205,913 |
| 2013-10-16 | 2013-10-11 | 19.861 | 13,431 | -7,462 | 0.00% | 266,751 |
| 2013-10-11 | 2013-10-09 | 20.799 | 20,893 | -4,478 | 0.00% | 434,553 |
| 2013-10-10 | 2013-10-08 | 20.048 | 25,371 | -8,954 | 0.00% | 508,650 |
| 2013-10-09 | 2013-10-07 | 19.325 | 34,325 | +4,477 | 0.00% | 663,324 |
| 2013-10-08 | 2013-10-04 | 19.218 | 29,848 | +4,477 | 0.00% | 573,607 |
| 2013-10-07 | 2013-10-03 | 19.030 | 25,371 | +5,970 | 0.00% | 482,809 |
| 2013-10-04 | 2013-10-02 | 19.914 | 19,401 | +10,447 | 0.00% | 386,361 |
| 2013-09-24 | 2013-09-19 | 19.995 | 8,954 | +2,984 | 0.00% | 179,034 |
| 2013-09-09 | 2013-09-05 | 19.030 | 5,970 | -8,954 | 0.00% | 113,609 |
| 2013-09-04 | 2013-09-02 | 18.279 | 14,924 | -14,924 | 0.00% | 272,803 |
| 2013-09-02 | 2013-08-29 | 17.583 | 29,848 | -1,492 | 0.00% | 524,806 |
| 2013-08-30 | 2013-08-28 | 16.108 | 31,340 | -5,970 | 0.00% | 504,839 |
| 2013-08-29 | 2013-08-27 | 17.824 | 37,310 | +7,462 | 0.00% | 665,008 |
| 2013-08-28 | 2013-08-26 | 18.360 | 29,848 | -7,462 | 0.00% | 548,006 |
| 2013-08-26 | 2013-08-22 | 16.805 | 37,310 | -1,492 | 0.00% | 627,007 |
| 2013-08-23 | 2013-08-21 | 16.913 | 38,802 | -2,985 | 0.00% | 656,241 |
| 2013-08-21 | 2013-08-19 | 17.824 | 41,787 | +1,493 | 0.01% | 744,805 |
| 2013-08-16 | 2013-08-13 | 17.395 | 40,294 | +7,462 | 0.00% | 700,914 |
| 2013-08-09 | 2013-08-07 | 17.609 | 32,832 | -1,493 | 0.00% | 578,153 |
| 2013-07-30 | 2013-07-26 | 18.574 | 34,325 | -7,462 | 0.00% | 637,564 |
| 2013-07-24 | 2013-07-22 | 18.440 | 41,787 | +5,970 | 0.01% | 770,565 |
| 2013-07-22 | 2013-07-18 | 18.414 | 35,817 | -5,970 | 0.00% | 659,517 |
| 2013-07-17 | 2013-07-15 | 18.038 | 41,787 | +4,477 | 0.01% | 753,765 |
| 2013-07-16 | 2013-07-12 | 18.333 | 37,310 | +1,493 | 0.00% | 684,008 |
| 2013-07-12 | 2013-07-10 | 17.422 | 35,817 | +4,477 | 0.00% | 623,997 |
| 2013-07-10 | 2013-07-08 | 17.315 | 31,340 | +1,492 | 0.00% | 542,639 |
| 2013-07-09 | 2013-07-05 | 17.529 | 29,848 | -2,984 | 0.00% | 523,206 |
| 2013-07-03 | 2013-06-28 | 16.162 | 32,832 | -1,493 | 0.00% | 530,633 |
| 2013-07-02 | 2013-06-27 | 16.216 | 34,325 | +2,985 | 0.00% | 556,603 |
| 2013-06-27 | 2013-06-25 | 14.822 | 31,340 | -7,462 | 0.00% | 464,519 |
| 2013-06-26 | 2013-06-24 | 14.634 | 38,802 | -7,462 | 0.00% | 567,841 |
| 2013-06-21 | 2013-06-19 | 15.787 | 46,264 | +7,462 | 0.01% | 730,362 |
| 2013-06-18 | 2013-06-14 | 15.304 | 38,802 | -7,462 | 0.00% | 593,841 |
| 2013-06-17 | 2013-06-13 | 16.055 | 46,264 | +4,477 | 0.01% | 742,762 |
| 2013-06-06 | 2013-06-04 | 17.234 | 41,787 | -1,492 | 0.01% | 720,165 |
| 2013-06-05 | 2013-06-03 | 17.422 | 43,279 | -1,492 | 0.01% | 753,998 |
| 2013-05-30 | 2013-05-28 | 18.387 | 44,771 | -4,478 | 0.01% | 823,191 |
| 2013-05-29 | 2013-05-27 | 18.409 | 49,249 | +1,493 | 0.01% | 906,612 |
| 2013-05-28 | 2013-05-24 | 18.602 | 47,756 | +2,827 | 0.01% | 888,354 |
| 2013-05-27 | 2013-05-23 | 18.685 | 44,929 | +1,450 | 0.01% | 839,486 |
| 2013-05-23 | 2013-05-21 | 19.044 | 43,479 | -1,450 | 0.01% | 827,993 |
| 2013-05-22 | 2013-05-20 | 18.988 | 44,929 | +1,450 | 0.01% | 853,126 |
| 2013-05-20 | 2013-05-15 | 19.016 | 43,479 | -5,798 | 0.01% | 826,793 |
| 2013-05-13 | 2013-05-09 | 18.795 | 49,277 | +1,450 | 0.01% | 926,168 |
| 2013-05-10 | 2013-05-08 | 19.320 | 47,827 | +4,348 | 0.01% | 923,995 |
| 2013-05-09 | 2013-05-07 | 19.816 | 43,479 | -1,450 | 0.01% | 861,593 |
| 2013-05-08 | 2013-05-06 | 19.458 | 44,929 | -10,145 | 0.01% | 874,207 |
| 2013-05-07 | 2013-05-03 | 19.182 | 55,074 | +10,145 | 0.01% | 1,056,403 |
| 2013-05-06 | 2013-05-02 | 18.657 | 44,929 | -1,449 | 0.01% | 838,246 |
| 2013-05-02 | 2013-04-29 | 18.850 | 46,378 | -5,797 | 0.01% | 874,241 |
| 2013-04-29 | 2013-04-25 | 17.774 | 52,175 | +2,898 | 0.01% | 927,356 |
| 2013-04-26 | 2013-04-24 | 17.250 | 49,277 | +1,450 | 0.01% | 850,007 |
| 2013-04-25 | 2013-04-23 | 17.526 | 47,827 | -4,348 | 0.01% | 838,195 |
| 2013-04-23 | 2013-04-19 | 17.526 | 52,175 | -2,899 | 0.01% | 914,396 |
| 2013-04-22 | 2013-04-18 | 17.581 | 55,074 | +1,449 | 0.01% | 968,243 |
| 2013-04-17 | 2013-04-15 | 17.029 | 53,625 | +1,450 | 0.01% | 913,168 |
| 2013-04-16 | 2013-04-12 | 17.305 | 52,175 | +7,246 | 0.01% | 902,876 |
| 2013-04-12 | 2013-04-10 | 16.063 | 44,929 | +7,247 | 0.01% | 721,685 |
| 2013-04-10 | 2013-04-08 | 16.311 | 37,682 | -1,449 | 0.00% | 614,638 |
| 2013-04-05 | 2013-04-02 | 15.870 | 39,131 | +1,449 | 0.01% | 620,993 |
| 2013-04-02 | 2013-03-27 | 15.566 | 37,682 | +7,246 | 0.00% | 586,558 |
| 2013-03-22 | 2013-03-20 | 15.649 | 30,436 | -2,898 | 0.00% | 476,287 |
| 2013-03-20 | 2013-03-18 | 14.986 | 33,334 | -1,449 | 0.00% | 499,557 |
| 2013-03-08 | 2013-03-06 | 15.290 | 34,783 | -1,450 | 0.00% | 531,833 |
| 2013-03-04 | 2013-02-28 | 13.993 | 36,233 | +4,348 | 0.00% | 507,003 |
| 2013-02-26 | 2013-02-22 | 14.545 | 31,885 | -2,898 | 0.00% | 463,762 |
| 2013-02-22 | 2013-02-20 | 15.676 | 34,783 | +1,449 | 0.00% | 545,272 |
| 2013-02-06 | 2013-02-04 | 14.904 | 33,334 | -2,899 | 0.00% | 496,798 |
| 2013-01-31 | 2013-01-29 | 14.296 | 36,233 | +2,899 | 0.00% | 518,003 |
| 2013-01-30 | 2013-01-28 | 13.855 | 33,334 | +2,898 | 0.00% | 461,838 |
| 2013-01-23 | 2013-01-21 | 14.269 | 30,436 | +1,450 | 0.00% | 434,287 |
| 2013-01-22 | 2013-01-18 | 14.048 | 28,986 | +2,898 | 0.00% | 407,197 |
| 2013-01-18 | 2013-01-16 | 15.014 | 26,088 | +2,899 | 0.00% | 391,686 |
| 2013-01-16 | 2013-01-14 | 13.744 | 23,189 | -7,247 | 0.00% | 318,720 |
| 2013-01-15 | 2013-01-11 | 13.358 | 30,436 | +7,247 | 0.00% | 406,566 |
| 2013-01-14 | 2013-01-10 | 12.861 | 23,189 | +5,797 | 0.00% | 298,240 |
| 2013-01-07 | 2013-01-03 | 13.358 | 17,392 | +1,450 | 0.00% | 232,323 |
| 2012-12-28 | 2012-12-24 | 11.978 | 15,942 | +7,246 | 0.00% | 190,955 |
| 2012-12-05 | 2012-12-03 | 11.661 | 8,696 | -2,898 | 0.00% | 101,402 |
| 2012-12-04 | 2012-11-30 | 11.564 | 11,594 | +2,898 | 0.00% | 134,074 |
| 2012-11-22 | 2012-11-20 | 11.509 | 8,696 | -7,246 | 0.00% | 100,082 |
| 2012-11-21 | 2012-11-19 | 10.902 | 15,942 | -2,899 | 0.00% | 173,795 |
| 2012-11-20 | 2012-11-16 | 10.653 | 18,841 | +2,899 | 0.00% | 200,719 |
| 2012-11-13 | 2012-11-09 | 11.205 | 15,942 | -7,247 | 0.00% | 178,635 |
| 2012-11-09 | 2012-11-07 | 11.357 | 23,189 | +2,899 | 0.00% | 263,360 |
| 2012-11-08 | 2012-11-06 | 11.261 | 20,290 | +1,449 | 0.00% | 228,476 |
| 2012-11-07 | 2012-11-05 | 11.274 | 18,841 | -2,899 | 0.00% | 212,419 |
| 2012-11-06 | 2012-11-02 | 11.592 | 21,740 | +2,899 | 0.00% | 252,004 |
| 2012-10-30 | 2012-10-26 | 10.888 | 18,841 | -7,247 | 0.00% | 205,139 |
| 2012-10-25 | 2012-10-22 | 11.205 | 26,088 | +1,450 | 0.00% | 292,324 |
| 2012-10-24 | 2012-10-19 | 11.150 | 24,638 | -1,450 | 0.00% | 274,717 |
| 2012-10-22 | 2012-10-18 | 10.571 | 26,088 | +8,696 | 0.00% | 275,764 |
| 2012-10-18 | 2012-10-16 | 10.750 | 17,392 | -7,246 | 0.00% | 186,963 |
| 2012-10-12 | 2012-10-10 | 10.515 | 24,638 | +10,145 | 0.00% | 259,077 |
| 2012-10-11 | 2012-10-09 | 10.391 | 14,493 | +1,449 | 0.00% | 150,599 |
| 2012-10-10 | 2012-10-08 | 10.391 | 13,044 | -8,696 | 0.00% | 135,542 |
| 2012-10-09 | 2012-10-05 | 10.350 | 21,740 | +8,696 | 0.00% | 225,003 |
| 2012-10-05 | 2012-10-03 | 10.460 | 13,044 | +2,899 | 0.00% | 136,442 |
| 2012-10-04 | 2012-09-28 | 11.288 | 10,145 | -10,145 | 0.00% | 114,518 |
| 2012-10-03 | 2012-09-27 | 11.219 | 20,290 | -7,247 | 0.00% | 227,636 |
| 2012-09-26 | 2012-09-24 | 11.440 | 27,537 | +1,449 | 0.00% | 315,021 |
| 2012-09-17 | 2012-09-13 | 12.585 | 26,088 | +7,247 | 0.00% | 328,325 |
| 2012-09-14 | 2012-09-12 | 12.613 | 18,841 | +4,348 | 0.00% | 237,639 |
| 2012-09-13 | 2012-09-11 | 12.351 | 14,493 | +7,246 | 0.00% | 178,999 |
| 2012-08-28 | 2012-08-24 | 11.688 | 7,247 | -2,898 | 0.00% | 84,705 |
| 2012-08-16 | 2012-08-14 | 11.468 | 10,145 | +2,898 | 0.00% | 116,338 |
| 2012-05-24 | 2012-05-22 | 14.054 | 7,247 | +210 | 0.00% | 101,852 |
| 2012-05-09 | 2012-05-07 | 13.926 | 7,037 | -19,703 | 0.00% | 98,000 |
| 2012-05-04 | 2012-05-02 | 14.466 | 26,740 | -5,630 | 0.00% | 386,833 |
| 2012-05-03 | 2012-04-30 | 13.969 | 32,370 | +5,630 | 0.00% | 452,179 |
| 2012-04-05 | 2012-04-02 | 13.074 | 26,740 | -7,037 | 0.00% | 349,594 |
| 2012-03-29 | 2012-03-27 | 12.676 | 33,777 | -5,630 | 0.00% | 428,154 |
| 2012-03-19 | 2012-03-15 | 12.790 | 39,407 | +5,630 | 0.01% | 503,999 |
| 2012-03-13 | 2012-03-09 | 12.647 | 33,777 | -7,037 | 0.00% | 427,194 |
| 2012-03-09 | 2012-03-07 | 12.235 | 40,814 | -5,630 | 0.01% | 499,375 |
| 2012-03-08 | 2012-03-06 | 12.150 | 46,444 | +7,037 | 0.01% | 564,300 |
| 2012-03-07 | 2012-03-05 | 12.932 | 39,407 | -1,407 | 0.01% | 509,599 |
| 2012-03-06 | 2012-03-02 | 13.273 | 40,814 | +5,629 | 0.01% | 541,714 |
| 2012-02-29 | 2012-02-27 | 13.827 | 35,185 | -5,629 | 0.00% | 486,502 |
| 2012-02-27 | 2012-02-23 | 13.372 | 40,814 | +2,814 | 0.01% | 545,774 |
| 2012-02-23 | 2012-02-21 | 12.747 | 38,000 | -5,629 | 0.01% | 484,384 |
| 2012-02-22 | 2012-02-20 | 12.321 | 43,629 | -8,445 | 0.01% | 537,537 |
| 2012-02-21 | 2012-02-17 | 12.633 | 52,074 | +14,074 | 0.01% | 657,865 |
| 2012-02-16 | 2012-02-14 | 12.520 | 38,000 | +5,630 | 0.01% | 475,744 |
| 2012-02-15 | 2012-02-13 | 12.704 | 32,370 | +14,074 | 0.00% | 411,239 |
| 2012-02-14 | 2012-02-10 | 13.060 | 18,296 | +7,037 | 0.00% | 238,938 |
| 2012-02-13 | 2012-02-09 | 13.159 | 11,259 | +1,407 | 0.00% | 148,158 |
| 2012-02-08 | 2012-02-06 | 12.420 | 9,852 | -2,815 | 0.00% | 122,363 |
| 2012-02-07 | 2012-02-03 | 12.406 | 12,667 | +4,223 | 0.00% | 157,146 |
| 2012-02-06 | 2012-02-02 | 11.667 | 8,444 | +2,814 | 0.00% | 98,516 |
| 2012-01-18 | 2012-01-16 | 12.221 | 5,630 | -1,407 | 0.00% | 68,805 |
| 2012-01-16 | 2012-01-12 | 12.221 | 7,037 | -9,852 | 0.00% | 86,000 |
| 2011-11-23 | 2011-11-21 | 10.502 | 16,889 | -1,407 | 0.00% | 177,363 |
| 2011-11-14 | 2011-11-10 | 10.672 | 18,296 | -5,630 | 0.00% | 195,259 |
| 2011-11-11 | 2011-11-09 | 11.397 | 23,926 | +18,296 | 0.00% | 272,683 |
| 2011-11-07 | 2011-11-03 | 11.951 | 5,630 | -7,037 | 0.00% | 67,285 |
| 2011-11-04 | 2011-11-02 | 11.383 | 12,667 | +7,037 | 0.00% | 144,185 |
| 2011-11-03 | 2011-11-01 | 11.795 | 5,630 | -2,814 | 0.00% | 66,405 |
| 2011-11-01 | 2011-10-28 | 11.610 | 8,444 | +2,814 | 0.00% | 98,036 |
| 2011-10-31 | 2011-10-27 | 12.179 | 5,630 | -1,407 | 0.00% | 68,565 |
| 2011-10-24 | 2011-10-20 | 11.440 | 7,037 | +1,407 | 0.00% | 80,500 |
| 2011-09-28 | 2011-09-26 | 11.226 | 5,630 | -8,444 | 0.00% | 63,205 |
| 2011-09-27 | 2011-09-23 | 12.079 | 14,074 | +1,407 | 0.00% | 170,001 |
| 2011-09-26 | 2011-09-22 | 12.647 | 12,667 | +7,037 | 0.00% | 160,206 |
| 2011-09-23 | 2011-09-21 | 13.344 | 5,630 | -18,296 | 0.00% | 75,126 |
| 2011-09-21 | 2011-09-19 | 13.415 | 23,926 | -1,407 | 0.00% | 320,964 |
| 2011-09-20 | 2011-09-16 | 13.827 | 25,333 | +7,037 | 0.00% | 350,279 |
| 2011-09-19 | 2011-09-15 | 13.358 | 18,296 | +9,852 | 0.00% | 244,398 |
| 2011-09-16 | 2011-09-14 | 12.662 | 8,444 | -1,408 | 0.00% | 106,915 |
| 2011-09-08 | 2011-09-06 | 12.065 | 9,852 | -5,629 | 0.00% | 118,863 |
| 2011-09-06 | 2011-09-02 | 12.292 | 15,481 | +9,851 | 0.00% | 190,296 |
| 2011-08-31 | 2011-08-29 | 11.937 | 5,630 | -2,814 | 0.00% | 67,205 |
| 2011-08-30 | 2011-08-26 | 11.511 | 8,444 | +2,814 | 0.00% | 97,196 |
| 2011-08-24 | 2011-08-22 | 13.784 | 5,630 | +2,815 | 0.00% | 77,606 |
| 2011-08-11 | 2011-08-09 | 14.381 | 2,815 | -1,407 | 0.00% | 40,483 |
| 2011-08-09 | 2011-08-05 | 15.063 | 4,222 | -1,408 | 0.00% | 63,597 |
| 2011-08-08 | 2011-08-04 | 15.717 | 5,630 | -1,407 | 0.00% | 88,487 |
| 2011-08-04 | 2011-08-02 | 16.769 | 7,037 | +1,407 | 0.00% | 118,000 |
| 2011-07-22 | 2011-07-20 | 17.934 | 5,630 | -1,407 | 0.00% | 100,968 |
| 2011-07-08 | 2011-07-06 | 18.644 | 7,037 | -1,407 | 0.00% | 131,201 |
| 2011-07-06 | 2011-07-04 | 18.730 | 8,444 | +1,407 | 0.00% | 158,153 |
| 2011-07-05 | 2011-06-30 | 17.877 | 7,037 | -2,815 | 0.00% | 125,800 |
| 2011-07-04 | 2011-06-29 | 17.053 | 9,852 | -7,037 | 0.00% | 168,004 |
| 2011-06-30 | 2011-06-28 | 15.802 | 16,889 | -8,444 | 0.00% | 266,884 |
| 2011-06-29 | 2011-06-27 | 15.376 | 25,333 | +1,407 | 0.00% | 389,518 |
| 2011-06-28 | 2011-06-24 | 15.348 | 23,926 | +7,037 | 0.00% | 367,205 |
| 2011-06-27 | 2011-06-23 | 15.262 | 16,889 | -1,407 | 0.00% | 257,764 |
| 2011-06-20 | 2011-06-16 | 15.575 | 18,296 | +1,407 | 0.00% | 284,958 |
| 2011-06-17 | 2011-06-15 | 16.172 | 16,889 | -1,407 | 0.00% | 273,124 |
| 2011-06-10 | 2011-06-08 | 15.632 | 18,296 | -21,111 | 0.00% | 285,998 |
| 2011-06-09 | 2011-06-07 | 15.632 | 39,407 | +1,407 | 0.01% | 615,999 |
| 2011-06-07 | 2011-06-02 | 15.177 | 38,000 | -1,407 | 0.01% | 576,725 |
| 2011-05-30 | 2011-05-26 | 14.779 | 39,407 | -2,815 | 0.01% | 582,399 |
| 2011-05-27 | 2011-05-25 | 15.063 | 42,222 | -2,815 | 0.01% | 636,002 |
| 2011-05-17 | 2011-05-13 | 15.973 | 45,037 | -1,407 | 0.01% | 719,366 |
| 2011-05-11 | 2011-05-06 | 16.274 | 46,444 | +1,103 | 0.01% | 755,831 |
| 2011-05-03 | 2011-04-28 | 17.322 | 45,341 | -4,122 | 0.01% | 785,400 |
| 2011-04-27 | 2011-04-21 | 17.555 | 49,463 | +2,748 | 0.01% | 868,322 |
| 2011-04-21 | 2011-04-19 | 17.671 | 46,715 | +16,488 | 0.01% | 825,521 |
| 2011-04-18 | 2011-04-14 | 18.108 | 30,227 | -10,992 | 0.00% | 547,354 |
| 2011-04-15 | 2011-04-13 | 17.497 | 41,219 | +4,122 | 0.01% | 721,199 |
| 2011-04-13 | 2011-04-11 | 17.730 | 37,097 | +8,244 | 0.01% | 657,717 |
| 2011-04-01 | 2011-03-30 | 18.021 | 28,853 | +19,235 | 0.00% | 519,954 |
| 2011-03-30 | 2011-03-28 | 17.846 | 9,618 | -6,870 | 0.00% | 171,644 |
| 2011-03-28 | 2011-03-24 | 17.468 | 16,488 | +8,244 | 0.00% | 288,007 |
| 2011-03-24 | 2011-03-22 | 18.137 | 8,244 | +1,374 | 0.00% | 149,523 |
| 2011-03-17 | 2011-03-15 | 18.399 | 6,870 | -1,374 | 0.00% | 126,403 |
| 2011-03-15 | 2011-03-11 | 18.982 | 8,244 | -1,374 | 0.00% | 156,484 |
| 2011-03-14 | 2011-03-10 | 19.214 | 9,618 | -28,853 | 0.00% | 184,804 |
| 2011-03-11 | 2011-03-09 | 19.273 | 38,471 | +1,374 | 0.01% | 741,438 |
| 2011-03-09 | 2011-03-07 | 17.380 | 37,097 | +1,374 | 0.01% | 644,757 |
| 2011-03-08 | 2011-03-04 | 17.671 | 35,723 | -9,618 | 0.00% | 631,277 |
| 2011-03-07 | 2011-03-03 | 17.177 | 45,341 | +27,479 | 0.01% | 778,800 |
| 2011-03-04 | 2011-03-02 | 17.147 | 17,862 | +8,244 | 0.00% | 306,287 |
| 2011-03-03 | 2011-03-01 | 17.206 | 9,618 | +1,374 | 0.00% | 165,484 |
| 2011-03-02 | 2011-02-28 | 17.177 | 8,244 | -1,374 | 0.00% | 141,603 |
| 2011-03-01 | 2011-02-25 | 17.264 | 9,618 | +4,122 | 0.00% | 166,044 |
| 2011-01-20 | 2011-01-18 | 19.156 | 5,496 | -1,374 | 0.00% | 105,282 |
| 2011-01-13 | 2011-01-11 | 18.370 | 6,870 | -5,496 | 0.00% | 126,203 |
| 2011-01-11 | 2011-01-07 | 17.788 | 12,366 | -1,374 | 0.00% | 219,965 |
| 2011-01-10 | 2011-01-06 | 17.060 | 13,740 | +2,748 | 0.00% | 234,405 |
| 2011-01-06 | 2011-01-04 | 17.613 | 10,992 | +6,870 | 0.00% | 193,604 |
| 2010-12-23 | 2010-12-21 | 20.059 | 4,122 | -1,374 | 0.00% | 82,682 |
| 2010-12-15 | 2010-12-13 | 18.312 | 5,496 | -5,496 | 0.00% | 100,642 |
| 2010-12-13 | 2010-12-09 | 17.933 | 10,992 | +5,496 | 0.00% | 197,124 |
| 2010-12-10 | 2010-12-08 | 18.195 | 5,496 | -5,496 | 0.00% | 100,002 |
| 2010-12-08 | 2010-12-06 | 18.137 | 10,992 | -13,739 | 0.00% | 199,365 |
| 2010-12-07 | 2010-12-03 | 18.632 | 24,731 | -4,122 | 0.00% | 460,792 |
| 2010-12-06 | 2010-12-02 | 18.923 | 28,853 | -5,496 | 0.00% | 545,993 |
| 2010-12-03 | 2010-12-01 | 18.807 | 34,349 | +5,496 | 0.00% | 645,996 |
| 2010-12-02 | 2010-11-30 | 19.069 | 28,853 | +23,357 | 0.00% | 550,193 |
| 2010-12-01 | 2010-11-29 | 18.487 | 5,496 | +1,374 | 0.00% | 101,602 |
| 2010-10-08 | 2010-10-06 | 20.874 | 4,122 | -23,357 | 0.00% | 86,042 |
| 2010-10-07 | 2010-10-05 | 20.961 | 27,479 | -12,366 | 0.00% | 575,992 |
| 2010-10-05 | 2010-09-30 | 22.533 | 39,845 | +5,496 | 0.01% | 897,838 |
| 2010-09-29 | 2010-09-27 | 21.136 | 34,349 | +6,870 | 0.00% | 725,995 |
| 2010-09-28 | 2010-09-24 | 21.573 | 27,479 | +23,357 | 0.00% | 592,792 |
| 2010-09-27 | 2010-09-22 | 20.466 | 4,122 | -2,748 | 0.00% | 84,362 |
| 2010-09-21 | 2010-09-17 | 20.641 | 6,870 | +2,748 | 0.00% | 141,803 |
| 2010-09-15 | 2010-09-13 | 18.778 | 4,122 | -6,870 | 0.00% | 77,402 |
| 2010-09-14 | 2010-09-10 | 19.069 | 10,992 | +6,870 | 0.00% | 209,605 |
| 2010-09-10 | 2010-09-08 | 18.399 | 4,122 | -5,496 | 0.00% | 75,842 |
| 2010-09-09 | 2010-09-07 | 18.632 | 9,618 | +5,496 | 0.00% | 179,204 |
| 2010-09-07 | 2010-09-03 | 18.370 | 4,122 | -5,496 | 0.00% | 75,722 |
| 2010-09-03 | 2010-09-01 | 18.399 | 9,618 | +5,496 | 0.00% | 176,964 |
| 2010-08-24 | 2010-08-20 | 16.682 | 4,122 | +1,374 | 0.00% | 68,762 |
| 2010-08-02 | 2010-07-29 | 16.128 | 2,748 | -1,374 | 0.00% | 44,321 |
| 2010-06-21 | 2010-06-17 | 14.411 | 4,122 | -9,618 | 0.00% | 59,401 |
| 2010-06-18 | 2010-06-15 | 14.556 | 13,740 | +9,618 | 0.00% | 200,005 |
| 2010-06-03 | 2010-06-01 | 14.906 | 4,122 | -6,870 | 0.00% | 61,441 |
| 2010-05-26 | 2010-05-24 | 13.406 | 10,992 | -6,870 | 0.00% | 147,363 |
| 2010-05-25 | 2010-05-20 | 13.436 | 17,862 | +6,870 | 0.00% | 239,985 |
| 2010-05-19 | 2010-05-17 | 15.080 | 10,992 | -5,496 | 0.00% | 165,764 |
| 2010-05-12 | 2010-05-10 | 15.762 | 16,488 | +348 | 0.00% | 259,878 |
| 2010-05-06 | 2010-05-04 | 15.643 | 16,140 | +5,380 | 0.00% | 252,473 |
| 2010-05-03 | 2010-04-29 | 16.416 | 10,760 | -10,761 | 0.00% | 176,635 |
| 2010-04-30 | 2010-04-28 | 16.356 | 21,521 | +2,690 | 0.00% | 352,007 |
| 2010-04-28 | 2010-04-26 | 17.100 | 18,831 | +1,346 | 0.00% | 322,008 |
| 2010-04-26 | 2010-04-22 | 17.308 | 17,485 | -8,071 | 0.00% | 302,632 |
| 2010-04-22 | 2010-04-20 | 16.921 | 25,556 | +2,690 | 0.00% | 432,445 |
| 2010-04-21 | 2010-04-19 | 16.386 | 22,866 | -2,690 | 0.00% | 374,686 |
| 2010-04-20 | 2010-04-16 | 17.130 | 25,556 | +16,141 | 0.00% | 437,765 |
| 2010-04-19 | 2010-04-15 | 17.814 | 9,415 | -2,690 | 0.00% | 167,715 |
| 2010-04-16 | 2010-04-14 | 17.070 | 12,105 | +2,690 | 0.00% | 206,634 |
| 2010-04-15 | 2010-04-13 | 17.427 | 9,415 | -1,345 | 0.00% | 164,076 |
| 2010-04-13 | 2010-04-09 | 18.349 | 10,760 | +6,725 | 0.00% | 197,435 |
| 2010-04-12 | 2010-04-08 | 18.141 | 4,035 | +1,345 | 0.00% | 73,198 |
| 2009-12-23 | 2009-12-21 | 17.070 | 2,690 | -6,725 | 0.00% | 45,919 |
| 2009-12-22 | 2009-12-18 | 17.189 | 9,415 | -6,725 | 0.00% | 161,836 |
| 2009-12-11 | 2009-12-09 | 16.803 | 16,140 | +13,450 | 0.00% | 271,193 |
| 2009-12-02 | 2009-11-30 | 16.356 | 2,690 | -21,521 | 0.00% | 43,999 |
| 2009-12-01 | 2009-11-27 | 14.379 | 24,211 | -4,035 | 0.00% | 348,125 |
| 2009-11-26 | 2009-11-24 | 14.721 | 28,246 | -2,690 | 0.00% | 415,804 |
| 2009-11-23 | 2009-11-19 | 14.899 | 30,936 | +6,725 | 0.00% | 460,922 |
| 2009-11-20 | 2009-11-18 | 14.721 | 24,211 | -2,690 | 0.00% | 356,405 |
| 2009-11-03 | 2009-10-30 | 12.044 | 26,901 | +2,690 | 0.00% | 324,003 |
| 2009-10-28 | 2009-10-23 | 12.580 | 24,211 | -2,690 | 0.00% | 304,564 |
| 2009-10-27 | 2009-10-22 | 11.985 | 26,901 | -1,345 | 0.00% | 322,403 |
| 2009-10-19 | 2009-10-15 | 12.416 | 28,246 | +1,345 | 0.00% | 350,703 |
| 2009-10-16 | 2009-10-14 | 12.550 | 26,901 | -1,345 | 0.00% | 337,603 |
| 2009-10-13 | 2009-10-09 | 11.152 | 28,246 | -6,725 | 0.00% | 315,003 |
| 2009-09-18 | 2009-09-16 | 9.858 | 34,971 | +8,070 | 0.01% | 344,761 |
| 2009-08-18 | 2009-08-14 | 11.152 | 26,901 | -14,795 | 0.00% | 300,003 |
| 2009-08-14 | 2009-08-12 | 11.152 | 41,696 | +18,830 | 0.01% | 464,999 |
| 2009-08-13 | 2009-08-11 | 11.583 | 22,866 | -1,345 | 0.00% | 264,864 |
| 2009-08-11 | 2009-08-07 | 10.587 | 24,211 | -2,690 | 0.00% | 256,324 |
| 2009-08-07 | 2009-08-05 | 11.033 | 26,901 | +6,725 | 0.00% | 296,803 |
| 2009-08-06 | 2009-08-04 | 11.167 | 20,176 | -6,725 | 0.00% | 225,305 |
| 2009-08-03 | 2009-07-30 | 10.632 | 26,901 | +2,690 | 0.00% | 286,003 |
| 2009-07-29 | 2009-07-27 | 11.568 | 24,211 | +4,035 | 0.00% | 280,084 |
| 2009-07-24 | 2009-07-22 | 10.706 | 20,176 | +20,176 | 0.00% | 216,005 |
| 2009-07-07 | 2009-07-03 | 10.468 | 0 | -4,035 | ||
| 2009-07-06 | 2009-07-02 | 10.617 | 4,035 | +4,035 | 0.00% | 42,839 |
| 2009-01-08 | 2009-01-06 | 4.907 | 0 | -11,738 | ||
| 2009-01-07 | 2009-01-05 | 4.570 | 11,738 | +7,825 | 0.00% | 53,639 |
| 2009-01-06 | 2009-01-02 | 4.309 | 3,913 | +3,913 | 0.00% | 16,861 |
| 2008-08-11 | 2008-08-07 | 7.851 | 0 | -1,304 | ||
| 2008-07-14 | 2008-07-10 | 7.667 | 1,304 | +1,304 | 0.00% | 9,998 |
| 2008-05-20 | 2008-05-16 | 11.501 | 0 | -2,609 | ||
| 2008-05-19 | 2008-05-15 | 11.455 | 2,609 | +2,609 | 0.00% | 29,886 |
| 2007-12-04 | 2007-11-30 | 17.886 | 0 | -2,572 | ||
| 2007-12-03 | 2007-11-29 | 17.046 | 2,572 | +2,572 | 0.00% | 43,843 |
| 2007-11-02 | 2007-10-31 | 18.353 | 0 | -2,572 | ||
| 2007-11-01 | 2007-10-30 | 17.109 | 2,572 | +2,572 | 0.00% | 44,003 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy