History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 1,100,000 | +0 | 0.09% | 35,904,000 |
| 2025-10-13 | 2025-10-09 | 35.100 | 1,100,000 | +0 | 0.09% | 38,610,000 |
| 2025-10-10 | 2025-10-08 | 35.400 | 1,100,000 | +0 | 0.09% | 38,940,000 |
| 2025-10-09 | 2025-10-06 | 35.720 | 1,100,000 | -2,000 | 0.09% | 39,292,000 |
| 2025-10-08 | 2025-10-03 | 36.220 | 1,102,000 | +22,000 | 0.09% | 39,914,440 |
| 2025-10-03 | 2025-09-30 | 33.820 | 1,080,000 | +48,000 | 0.09% | 36,525,600 |
| 2025-09-30 | 2025-09-26 | 32.680 | 1,032,000 | -84,000 | 0.09% | 33,725,760 |
| 2025-09-26 | 2025-09-24 | 35.080 | 1,116,000 | +6,000 | 0.10% | 39,149,280 |
| 2025-09-25 | 2025-09-23 | 34.640 | 1,110,000 | -2,000 | 0.10% | 38,450,400 |
| 2025-09-22 | 2025-09-18 | 35.600 | 1,112,000 | +176,000 | 0.10% | 39,587,200 |
| 2025-09-19 | 2025-09-17 | 35.480 | 936,000 | -4,000 | 0.08% | 33,209,280 |
| 2025-09-18 | 2025-09-16 | 33.460 | 940,000 | +230,000 | 0.08% | 31,452,400 |
| 2025-09-16 | 2025-09-12 | 31.180 | 710,000 | -8,000 | 0.06% | 22,137,800 |
| 2025-09-11 | 2025-09-09 | 31.160 | 718,000 | +8,000 | 0.06% | 22,372,880 |
| 2025-09-10 | 2025-09-08 | 31.780 | 710,000 | +8,000 | 0.06% | 22,563,800 |
| 2025-09-09 | 2025-09-05 | 30.020 | 702,000 | -46,000 | 0.06% | 21,074,040 |
| 2025-09-08 | 2025-09-04 | 28.960 | 748,000 | +46,000 | 0.06% | 21,662,080 |
| 2025-09-05 | 2025-09-03 | 29.920 | 702,000 | +8,000 | 0.06% | 21,003,840 |
| 2025-09-04 | 2025-09-02 | 30.220 | 694,000 | -196,000 | 0.06% | 20,972,680 |
| 2025-09-03 | 2025-09-01 | 30.280 | 890,000 | +166,000 | 0.08% | 26,949,200 |
| 2025-09-02 | 2025-08-29 | 32.880 | 724,000 | +44,000 | 0.06% | 23,805,120 |
| 2025-08-29 | 2025-08-27 | 34.820 | 680,000 | -58,000 | 0.06% | 23,677,600 |
| 2025-08-28 | 2025-08-26 | 35.360 | 738,000 | +24,000 | 0.06% | 26,095,680 |
| 2025-08-27 | 2025-08-25 | 34.740 | 714,000 | +22,000 | 0.06% | 24,804,360 |
| 2025-08-26 | 2025-08-22 | 32.340 | 692,000 | +4,000 | 0.06% | 22,379,280 |
| 2025-08-25 | 2025-08-21 | 31.680 | 688,000 | -4,000 | 0.06% | 21,795,840 |
| 2025-08-22 | 2025-08-20 | 30.820 | 692,000 | +4,000 | 0.06% | 21,327,440 |
| 2025-08-20 | 2025-08-18 | 31.060 | 688,000 | -426,000 | 0.06% | 21,369,280 |
| 2025-08-15 | 2025-08-13 | 29.100 | 1,114,000 | -10,000 | 0.10% | 32,417,400 |
| 2025-08-14 | 2025-08-12 | 29.540 | 1,124,000 | +2,000 | 0.10% | 33,202,960 |
| 2025-08-13 | 2025-08-11 | 29.580 | 1,122,000 | +2,000 | 0.10% | 33,188,760 |
| 2025-08-12 | 2025-08-08 | 28.720 | 1,120,000 | +6,000 | 0.10% | 32,166,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 1,114,000 | -16,000 | 0.10% | 31,192,000 |
| 2025-08-06 | 2025-08-04 | 25.960 | 1,130,000 | -234,000 | 0.10% | 29,334,800 |
| 2025-08-05 | 2025-08-01 | 25.950 | 1,364,000 | -4,000 | 0.12% | 35,395,800 |
| 2025-08-04 | 2025-07-31 | 25.950 | 1,368,000 | +4,000 | 0.12% | 35,499,600 |
| 2025-08-01 | 2025-07-30 | 26.000 | 1,364,000 | -20,000 | 0.12% | 35,464,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 1,384,000 | +2,000 | 0.12% | 37,506,400 |
| 2025-07-30 | 2025-07-28 | 27.000 | 1,382,000 | -2,000 | 0.12% | 37,314,000 |
| 2025-07-25 | 2025-07-23 | 27.400 | 1,384,000 | -94,000 | 0.12% | 37,921,600 |
| 2025-07-24 | 2025-07-22 | 27.850 | 1,478,000 | -40,000 | 0.13% | 41,162,300 |
| 2025-07-23 | 2025-07-21 | 27.350 | 1,518,000 | -8,000 | 0.13% | 41,517,300 |
| 2025-07-21 | 2025-07-17 | 26.350 | 1,526,000 | -2,000 | 0.13% | 40,210,100 |
| 2025-07-15 | 2025-07-11 | 23.800 | 1,528,000 | +76,000 | 0.13% | 36,366,400 |
| 2025-07-14 | 2025-07-10 | 23.300 | 1,452,000 | -2,000 | 0.13% | 33,831,600 |
| 2025-07-11 | 2025-07-09 | 23.150 | 1,454,000 | +50,000 | 0.13% | 33,660,100 |
| 2025-07-10 | 2025-07-08 | 23.000 | 1,404,000 | -4,000 | 0.12% | 32,292,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 1,408,000 | -8,000 | 0.12% | 31,680,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 1,416,000 | +6,000 | 0.12% | 32,709,600 |
| 2025-07-04 | 2025-07-02 | 22.350 | 1,410,000 | +2,000 | 0.12% | 31,513,500 |
| 2025-07-03 | 2025-06-30 | 22.400 | 1,408,000 | -6,000 | 0.12% | 31,539,200 |
| 2025-06-30 | 2025-06-26 | 21.450 | 1,414,000 | +12,000 | 0.12% | 30,330,300 |
| 2025-06-27 | 2025-06-25 | 21.650 | 1,402,000 | -18,000 | 0.12% | 30,353,300 |
| 2025-06-25 | 2025-06-23 | 20.700 | 1,420,000 | -8,000 | 0.12% | 29,394,000 |
| 2025-06-24 | 2025-06-20 | 19.700 | 1,428,000 | -22,000 | 0.12% | 28,131,600 |
| 2025-06-17 | 2025-06-13 | 19.460 | 1,450,000 | -60,000 | 0.13% | 28,217,000 |
| 2025-06-13 | 2025-06-11 | 20.350 | 1,510,000 | +36,000 | 0.13% | 30,728,500 |
| 2025-06-09 | 2025-06-05 | 20.300 | 1,474,000 | +238,000 | 0.13% | 29,922,200 |
| 2025-06-04 | 2025-06-02 | 21.394 | 1,236,000 | +12,000 | 0.11% | 26,443,261 |
| 2025-06-03 | 2025-05-30 | 21.701 | 1,224,000 | +25,415 | 0.11% | 26,561,516 |
| 2025-06-02 | 2025-05-29 | 22.518 | 1,198,585 | -1,959 | 0.11% | 26,989,195 |
| 2025-05-30 | 2025-05-28 | 22.007 | 1,200,544 | +1,959 | 0.11% | 26,420,307 |
| 2025-05-29 | 2025-05-27 | 21.803 | 1,198,585 | +11,751 | 0.11% | 26,132,396 |
| 2025-05-28 | 2025-05-26 | 21.956 | 1,186,834 | -60,713 | 0.11% | 26,057,992 |
| 2025-05-27 | 2025-05-23 | 22.313 | 1,247,547 | +23,502 | 0.11% | 27,836,900 |
| 2025-05-23 | 2025-05-21 | 21.547 | 1,224,045 | +1,958 | 0.11% | 26,374,993 |
| 2025-05-19 | 2025-05-15 | 20.159 | 1,222,087 | -50,920 | 0.11% | 24,635,523 |
| 2025-05-16 | 2025-05-14 | 20.833 | 1,273,007 | +1,958 | 0.11% | 26,519,997 |
| 2025-05-14 | 2025-05-12 | 20.424 | 1,271,049 | -27,418 | 0.11% | 25,960,006 |
| 2025-05-08 | 2025-05-06 | 18.811 | 1,298,467 | -7,834 | 0.12% | 24,424,914 |
| 2025-05-06 | 2025-04-30 | 18.994 | 1,306,301 | +41,128 | 0.12% | 24,812,396 |
| 2025-05-02 | 2025-04-29 | 18.361 | 1,265,173 | +13,709 | 0.11% | 23,230,155 |
| 2025-04-30 | 2025-04-28 | 18.382 | 1,251,464 | +885,230 | 0.11% | 23,004,001 |
| 2025-04-17 | 2025-04-15 | 17.891 | 366,234 | +52,878 | 0.03% | 6,552,473 |
| 2025-04-16 | 2025-04-14 | 17.994 | 313,356 | +52,879 | 0.03% | 5,638,407 |
| 2025-04-15 | 2025-04-11 | 17.646 | 260,477 | -31,335 | 0.02% | 4,596,483 |
| 2025-04-14 | 2025-04-10 | 17.095 | 291,812 | +3,917 | 0.03% | 4,988,513 |
| 2025-04-11 | 2025-04-09 | 16.012 | 287,895 | -822,559 | 0.03% | 4,609,913 |
| 2025-04-10 | 2025-04-08 | 16.074 | 1,110,454 | +307,480 | 0.10% | 17,849,161 |
| 2025-04-09 | 2025-04-07 | 15.829 | 802,974 | +66,588 | 0.07% | 12,710,004 |
| 2025-04-08 | 2025-04-03 | 20.679 | 736,386 | -131,217 | 0.07% | 15,228,007 |
| 2025-04-07 | 2025-04-02 | 21.956 | 867,603 | +1,958 | 0.08% | 19,048,993 |
| 2025-04-02 | 2025-03-31 | 21.139 | 865,645 | +45,045 | 0.08% | 18,298,803 |
| 2025-04-01 | 2025-03-28 | 21.650 | 820,600 | -1,958 | 0.07% | 17,765,600 |
| 2025-03-28 | 2025-03-26 | 22.262 | 822,558 | +31,335 | 0.07% | 18,311,989 |
| 2025-03-27 | 2025-03-25 | 21.956 | 791,223 | +33,294 | 0.07% | 17,372,002 |
| 2025-03-24 | 2025-03-20 | 23.947 | 757,929 | -528,787 | 0.07% | 18,150,303 |
| 2025-03-21 | 2025-03-19 | 24.917 | 1,286,716 | -1,306,302 | 0.11% | 32,061,588 |
| 2025-03-20 | 2025-03-18 | 25.990 | 2,593,018 | +285,937 | 0.23% | 67,391,609 |
| 2025-03-19 | 2025-03-17 | 24.305 | 2,307,081 | +58,755 | 0.20% | 56,072,808 |
| 2025-03-11 | 2025-03-07 | 23.335 | 2,248,326 | +47,003 | 0.20% | 52,463,589 |
| 2025-03-10 | 2025-03-06 | 23.283 | 2,201,323 | +133,176 | 0.20% | 51,254,396 |
| 2025-03-07 | 2025-03-05 | 21.752 | 2,068,147 | +37,211 | 0.18% | 44,985,600 |
| 2025-03-06 | 2025-03-04 | 20.404 | 2,030,936 | +13,709 | 0.18% | 41,438,519 |
| 2025-03-04 | 2025-02-28 | 20.679 | 2,017,227 | -515,078 | 0.18% | 41,715,006 |
| 2025-03-03 | 2025-02-27 | 23.488 | 2,532,305 | -7,834 | 0.22% | 59,478,000 |
| 2025-02-28 | 2025-02-26 | 24.254 | 2,540,139 | +148,844 | 0.23% | 61,607,502 |
| 2025-02-27 | 2025-02-25 | 21.394 | 2,391,295 | +109,674 | 0.21% | 51,159,900 |
| 2025-02-26 | 2025-02-24 | 21.905 | 2,281,621 | +458,283 | 0.20% | 49,978,510 |
| 2025-02-25 | 2025-02-21 | 22.466 | 1,823,338 | +614,960 | 0.16% | 40,964,001 |
| 2025-02-24 | 2025-02-20 | 21.650 | 1,208,378 | +1,006,655 | 0.11% | 26,160,809 |
| 2025-02-10 | 2025-02-06 | 15.992 | 201,723 | +13,710 | 0.02% | 3,225,965 |
| 2025-02-03 | 2025-01-24 | 15.849 | 188,013 | -3,917 | 0.02% | 2,979,834 |
| 2025-01-23 | 2025-01-21 | 16.789 | 191,930 | -95,965 | 0.02% | 3,222,235 |
| 2025-01-22 | 2025-01-20 | 16.360 | 287,895 | +195,847 | 0.03% | 4,709,872 |
| 2025-01-16 | 2025-01-14 | 14.501 | 92,048 | +17,626 | 0.01% | 1,334,797 |
| 2025-01-14 | 2025-01-10 | 15.032 | 74,422 | +11,751 | 0.01% | 1,118,721 |
| 2024-10-18 | 2024-10-16 | 15.134 | 62,671 | +1,958 | 0.01% | 948,478 |
| 2024-10-16 | 2024-10-14 | 15.931 | 60,713 | +3,917 | 0.01% | 967,206 |
| 2024-10-15 | 2024-10-10 | 16.094 | 56,796 | -5,875 | 0.01% | 914,085 |
| 2024-10-08 | 2024-10-04 | 16.584 | 62,671 | -409,321 | 0.01% | 1,039,358 |
| 2024-10-07 | 2024-10-03 | 15.992 | 471,992 | -548,372 | 0.04% | 7,548,122 |
| 2024-10-04 | 2024-10-02 | 16.319 | 1,020,364 | -268,311 | 0.09% | 16,651,157 |
| 2024-10-03 | 2024-09-30 | 16.339 | 1,288,675 | +209,557 | 0.11% | 21,056,001 |
| 2024-09-30 | 2024-09-26 | 15.134 | 1,079,118 | +577,749 | 0.10% | 16,331,634 |
| 2024-09-25 | 2024-09-23 | 14.154 | 501,369 | -3,917 | 0.04% | 7,096,320 |
| 2024-09-24 | 2024-09-20 | 14.562 | 505,286 | -13,709 | 0.04% | 7,358,161 |
| 2024-09-23 | 2024-09-19 | 14.276 | 518,995 | -17,626 | 0.05% | 7,409,397 |
| 2024-09-11 | 2024-09-09 | 12.928 | 536,621 | -714,843 | 0.05% | 6,937,674 |
| 2024-09-09 | 2024-09-04 | 13.276 | 1,251,464 | -11,751 | 0.11% | 16,614,001 |
| 2024-09-05 | 2024-09-03 | 13.459 | 1,263,215 | +15,668 | 0.11% | 17,002,203 |
| 2024-09-03 | 2024-08-30 | 12.724 | 1,247,547 | +7,834 | 0.11% | 15,874,040 |
| 2024-08-26 | 2024-08-22 | 11.621 | 1,239,713 | +489,618 | 0.11% | 14,407,079 |
| 2024-06-20 | 2024-06-18 | 14.052 | 750,095 | +7,834 | 0.07% | 10,540,160 |
| 2024-06-19 | 2024-06-17 | 14.093 | 742,261 | -272,228 | 0.07% | 10,460,399 |
| 2024-06-18 | 2024-06-14 | 14.174 | 1,014,489 | +13,710 | 0.09% | 14,379,683 |
| 2024-05-30 | 2024-05-28 | 16.482 | 1,000,779 | +489,618 | 0.09% | 16,495,072 |
| 2024-05-28 | 2024-05-24 | 16.155 | 511,161 | +3,917 | 0.04% | 8,258,035 |
| 2024-05-17 | 2024-05-14 | 15.584 | 507,244 | -23,502 | 0.04% | 7,904,674 |
| 2024-05-10 | 2024-05-08 | 15.196 | 530,746 | +317,272 | 0.05% | 8,064,959 |
| 2024-03-25 | 2024-03-21 | 14.562 | 213,474 | -7,833 | 0.02% | 3,108,687 |
| 2024-03-22 | 2024-03-20 | 13.888 | 221,307 | +8,323 | 0.02% | 3,073,594 |
| 2024-03-14 | 2024-03-12 | 14.869 | 212,984 | -1,958 | 0.02% | 3,166,802 |
| 2024-03-12 | 2024-03-08 | 14.195 | 214,942 | -7,834 | 0.02% | 3,051,045 |
| 2024-03-11 | 2024-03-07 | 13.827 | 222,776 | +9,792 | 0.02% | 3,080,347 |
| 2024-01-31 | 2024-01-29 | 13.174 | 212,984 | +979 | 0.02% | 2,805,751 |
| 2024-01-26 | 2024-01-24 | 12.704 | 212,005 | -1,958 | 0.02% | 2,693,264 |
| 2024-01-02 | 2023-12-28 | 15.992 | 213,963 | -27,419 | 0.02% | 3,421,708 |
| 2023-12-29 | 2023-12-27 | 15.420 | 241,382 | +29,377 | 0.02% | 3,722,154 |
| 2023-12-27 | 2023-12-21 | 15.543 | 212,005 | -94,006 | 0.02% | 3,295,135 |
| 2023-12-19 | 2023-12-15 | 16.278 | 306,011 | -23,502 | 0.03% | 4,981,245 |
| 2023-12-04 | 2023-11-30 | 17.279 | 329,513 | +7,834 | 0.03% | 5,693,580 |
| 2023-12-01 | 2023-11-29 | 17.789 | 321,679 | +15,668 | 0.03% | 5,722,468 |
| 2023-11-30 | 2023-11-28 | 18.239 | 306,011 | -41,128 | 0.03% | 5,581,244 |
| 2023-11-20 | 2023-11-16 | 18.300 | 347,139 | +35,252 | 0.03% | 6,352,635 |
| 2023-11-17 | 2023-11-15 | 18.770 | 311,887 | -225,224 | 0.03% | 5,854,035 |
| 2023-11-08 | 2023-11-06 | 18.300 | 537,111 | +121,425 | 0.05% | 9,829,118 |
| 2023-11-07 | 2023-11-03 | 17.994 | 415,686 | +127,301 | 0.04% | 7,479,694 |
| 2023-11-03 | 2023-11-01 | 17.728 | 288,385 | +9,792 | 0.03% | 5,112,519 |
| 2023-10-31 | 2023-10-27 | 18.974 | 278,593 | +103,799 | 0.02% | 5,286,015 |
| 2023-10-30 | 2023-10-26 | 18.443 | 174,794 | +30,846 | 0.02% | 3,223,716 |
| 2023-10-27 | 2023-10-25 | 18.484 | 143,948 | -9,792 | 0.01% | 2,660,705 |
| 2023-10-25 | 2023-10-20 | 18.994 | 153,740 | -34,273 | 0.01% | 2,920,198 |
| 2023-10-06 | 2023-10-04 | 19.913 | 188,013 | -39,170 | 0.02% | 3,743,993 |
| 2023-09-27 | 2023-09-25 | 20.577 | 227,183 | +15,668 | 0.02% | 4,674,804 |
| 2023-09-26 | 2023-09-22 | 21.088 | 211,515 | +7,834 | 0.02% | 4,460,399 |
| 2023-09-12 | 2023-09-07 | 22.415 | 203,681 | +1,958 | 0.02% | 4,565,597 |
| 2023-09-07 | 2023-09-05 | 22.569 | 201,723 | +7,834 | 0.02% | 4,552,607 |
| 2023-09-05 | 2023-08-31 | 23.743 | 193,889 | -13,709 | 0.02% | 4,603,505 |
| 2023-09-04 | 2023-08-30 | 23.488 | 207,598 | -39,170 | 0.02% | 4,875,998 |
| 2023-08-25 | 2023-08-23 | 22.313 | 246,768 | +33,294 | 0.02% | 5,506,210 |
| 2023-08-01 | 2023-07-28 | 24.662 | 213,474 | -5,875 | 0.02% | 5,264,712 |
| 2023-06-29 | 2023-06-27 | 21.241 | 219,349 | +9,792 | 0.02% | 4,659,202 |
| 2023-06-27 | 2023-06-23 | 21.292 | 209,557 | +5,876 | 0.02% | 4,461,909 |
| 2023-06-23 | 2023-06-20 | 22.364 | 203,681 | +3,917 | 0.02% | 4,555,197 |
| 2023-06-21 | 2023-06-19 | 22.773 | 199,764 | +13,709 | 0.02% | 4,549,195 |
| 2023-06-20 | 2023-06-16 | 22.824 | 186,055 | +11,751 | 0.02% | 4,246,502 |
| 2023-06-13 | 2023-06-09 | 22.160 | 174,304 | -133,176 | 0.02% | 3,862,599 |
| 2023-06-06 | 2023-06-02 | 21.037 | 307,480 | -9,793 | 0.03% | 6,468,396 |
| 2023-06-05 | 2023-06-01 | 20.481 | 317,273 | +15,668 | 0.03% | 6,498,054 |
| 2023-06-02 | 2023-05-31 | 20.607 | 301,605 | +39,363 | 0.03% | 6,215,250 |
| 2023-06-01 | 2023-05-30 | 20.776 | 262,242 | +5,701 | 0.02% | 5,448,246 |
| 2023-05-31 | 2023-05-29 | 20.755 | 256,541 | +3,801 | 0.02% | 5,324,405 |
| 2023-05-30 | 2023-05-25 | 21.260 | 252,740 | +3,800 | 0.02% | 5,373,196 |
| 2023-04-11 | 2023-04-04 | 23.733 | 248,940 | +45,608 | 0.02% | 5,908,110 |
| 2023-04-06 | 2023-04-03 | 24.680 | 203,332 | +45,607 | 0.02% | 5,018,292 |
| 2023-03-29 | 2023-03-27 | 23.470 | 157,725 | -13,302 | 0.01% | 3,701,798 |
| 2023-03-28 | 2023-03-24 | 22.733 | 171,027 | -9,502 | 0.02% | 3,887,996 |
| 2023-03-27 | 2023-03-23 | 21.418 | 180,529 | +7,602 | 0.02% | 3,866,506 |
| 2023-03-24 | 2023-03-22 | 19.976 | 172,927 | +55,108 | 0.02% | 3,454,350 |
| 2023-03-23 | 2023-03-21 | 20.270 | 117,819 | +49,408 | 0.01% | 2,388,245 |
| 2023-03-20 | 2023-03-16 | 19.407 | 68,411 | +17,103 | 0.01% | 1,327,682 |
| 2023-03-17 | 2023-03-15 | 19.513 | 51,308 | -245,139 | 0.00% | 1,001,157 |
| 2023-03-16 | 2023-03-14 | 19.513 | 296,447 | +26,604 | 0.03% | 5,784,478 |
| 2023-03-14 | 2023-03-10 | 20.628 | 269,843 | +60,810 | 0.02% | 5,566,402 |
| 2023-03-13 | 2023-03-09 | 21.786 | 209,033 | +30,405 | 0.02% | 4,553,995 |
| 2023-03-07 | 2023-03-03 | 22.628 | 178,628 | -24,704 | 0.02% | 4,041,991 |
| 2023-03-06 | 2023-03-02 | 21.891 | 203,332 | -142,523 | 0.02% | 4,451,193 |
| 2023-03-02 | 2023-02-28 | 21.470 | 345,855 | -32,305 | 0.03% | 7,425,600 |
| 2023-03-01 | 2023-02-27 | 21.628 | 378,160 | -30,405 | 0.03% | 8,178,897 |
| 2023-02-23 | 2023-02-21 | 22.260 | 408,565 | -7,601 | 0.04% | 9,094,501 |
| 2023-02-14 | 2023-02-10 | 22.681 | 416,166 | +3,800 | 0.04% | 9,438,896 |
| 2023-02-13 | 2023-02-09 | 23.575 | 412,366 | -41,806 | 0.04% | 9,721,611 |
| 2023-02-10 | 2023-02-08 | 23.838 | 454,172 | -26,604 | 0.04% | 10,826,695 |
| 2023-02-09 | 2023-02-07 | 23.891 | 480,776 | -15,203 | 0.04% | 11,486,190 |
| 2023-02-08 | 2023-02-06 | 24.154 | 495,979 | +34,206 | 0.04% | 11,979,904 |
| 2023-02-07 | 2023-02-03 | 24.996 | 461,773 | +7,601 | 0.04% | 11,542,490 |
| 2023-02-03 | 2023-02-01 | 25.207 | 454,172 | +7,601 | 0.04% | 11,448,095 |
| 2023-01-31 | 2023-01-27 | 25.259 | 446,571 | +30,405 | 0.04% | 11,280,000 |
| 2023-01-30 | 2023-01-26 | 25.417 | 416,166 | +30,405 | 0.04% | 10,577,696 |
| 2023-01-26 | 2023-01-19 | 24.259 | 385,761 | +1,900 | 0.03% | 9,358,292 |
| 2023-01-17 | 2023-01-13 | 23.680 | 383,861 | +28,505 | 0.03% | 9,089,999 |
| 2023-01-11 | 2023-01-09 | 23.207 | 355,356 | +30,404 | 0.03% | 8,246,689 |
| 2023-01-09 | 2023-01-05 | 22.891 | 324,952 | +49,408 | 0.03% | 7,438,508 |
| 2023-01-05 | 2023-01-03 | 22.470 | 275,544 | +15,203 | 0.02% | 6,191,504 |
| 2022-12-29 | 2022-12-23 | 21.997 | 260,341 | +19,003 | 0.02% | 5,726,591 |
| 2022-12-06 | 2022-12-02 | 21.049 | 241,338 | +32,305 | 0.02% | 5,079,992 |
| 2022-12-05 | 2022-12-01 | 21.733 | 209,033 | +3,800 | 0.02% | 4,542,995 |
| 2022-11-25 | 2022-11-23 | 19.260 | 205,233 | +13,302 | 0.02% | 3,952,807 |
| 2022-11-24 | 2022-11-22 | 19.849 | 191,931 | +13,303 | 0.02% | 3,809,730 |
| 2022-11-23 | 2022-11-21 | 20.334 | 178,628 | +13,302 | 0.02% | 3,632,152 |
| 2022-11-21 | 2022-11-17 | 19.534 | 165,326 | +57,009 | 0.01% | 3,229,434 |
| 2022-11-16 | 2022-11-14 | 19.407 | 108,317 | -7,601 | 0.01% | 2,102,156 |
| 2022-11-14 | 2022-11-10 | 18.334 | 115,918 | +22,803 | 0.01% | 2,125,232 |
| 2022-11-02 | 2022-10-31 | 16.313 | 93,115 | +28,505 | 0.01% | 1,519,003 |
| 2022-10-11 | 2022-10-07 | 17.892 | 64,610 | -3,801 | 0.01% | 1,155,995 |
| 2022-10-10 | 2022-10-06 | 18.776 | 68,411 | -34,205 | 0.01% | 1,284,482 |
| 2022-09-29 | 2022-09-27 | 20.334 | 102,616 | +28,504 | 0.01% | 2,086,554 |
| 2022-09-07 | 2022-09-05 | 22.102 | 74,112 | -345,855 | 0.01% | 1,638,005 |
| 2022-09-05 | 2022-09-01 | 22.523 | 419,967 | -209,033 | 0.04% | 9,458,805 |
| 2022-09-02 | 2022-08-31 | 23.523 | 629,000 | +38,006 | 0.06% | 14,795,700 |
| 2022-09-01 | 2022-08-30 | 24.154 | 590,994 | +30,405 | 0.05% | 14,274,901 |
| 2022-08-31 | 2022-08-29 | 24.101 | 560,589 | +74,112 | 0.05% | 13,510,997 |
| 2022-08-30 | 2022-08-26 | 25.049 | 486,477 | -30,405 | 0.04% | 12,185,592 |
| 2022-08-29 | 2022-08-25 | 23.575 | 516,882 | -32,305 | 0.05% | 12,185,596 |
| 2022-08-26 | 2022-08-24 | 23.049 | 549,187 | +247,039 | 0.05% | 12,658,193 |
| 2022-08-24 | 2022-08-22 | 21.944 | 302,148 | +7,601 | 0.03% | 6,630,299 |
| 2022-08-22 | 2022-08-18 | 21.839 | 294,547 | +30,405 | 0.03% | 6,432,504 |
| 2022-08-15 | 2022-08-11 | 22.523 | 264,142 | -26,604 | 0.02% | 5,949,200 |
| 2022-08-05 | 2022-08-03 | 22.733 | 290,746 | -19,003 | 0.03% | 6,609,595 |
| 2022-08-03 | 2022-08-01 | 23.523 | 309,749 | -26,604 | 0.03% | 7,286,094 |
| 2022-08-02 | 2022-07-29 | 22.049 | 336,353 | +51,308 | 0.03% | 7,416,290 |
| 2022-07-27 | 2022-07-25 | 21.997 | 285,045 | +19,003 | 0.03% | 6,269,993 |
| 2022-07-25 | 2022-07-21 | 22.417 | 266,042 | -41,807 | 0.02% | 5,963,993 |
| 2022-07-21 | 2022-07-19 | 22.154 | 307,849 | +19,003 | 0.03% | 6,820,201 |
| 2022-07-20 | 2022-07-18 | 22.681 | 288,846 | +24,704 | 0.03% | 6,551,202 |
| 2022-07-14 | 2022-07-12 | 22.312 | 264,142 | -41,807 | 0.02% | 5,893,600 |
| 2022-07-11 | 2022-07-07 | 22.944 | 305,949 | -174,827 | 0.03% | 7,019,608 |
| 2022-07-08 | 2022-07-06 | 22.470 | 480,776 | -9,502 | 0.04% | 10,803,090 |
| 2022-07-06 | 2022-07-04 | 22.207 | 490,278 | -74,112 | 0.04% | 10,887,601 |
| 2022-07-05 | 2022-06-30 | 22.523 | 564,390 | +34,206 | 0.05% | 12,711,606 |
| 2022-06-30 | 2022-06-28 | 24.628 | 530,184 | +121,619 | 0.05% | 13,057,193 |
| 2022-06-29 | 2022-06-27 | 24.838 | 408,565 | +87,414 | 0.04% | 10,148,001 |
| 2022-06-28 | 2022-06-24 | 23.470 | 321,151 | -32,305 | 0.03% | 7,537,399 |
| 2022-06-27 | 2022-06-23 | 21.681 | 353,456 | -9,502 | 0.03% | 7,663,196 |
| 2022-06-21 | 2022-06-17 | 19.765 | 362,958 | +49,408 | 0.03% | 7,173,966 |
| 2022-06-08 | 2022-06-06 | 21.155 | 313,550 | +190,030 | 0.03% | 6,633,003 |
| 2022-06-07 | 2022-06-02 | 21.049 | 123,520 | +15,203 | 0.01% | 2,600,008 |
| 2022-06-06 | 2022-06-01 | 22.522 | 108,317 | +26,604 | 0.01% | 2,439,564 |
| 2022-06-02 | 2022-05-31 | 22.088 | 81,713 | -12,260 | 0.01% | 1,804,900 |
| 2022-05-27 | 2022-05-25 | 22.305 | 93,973 | -16,583 | 0.01% | 2,096,102 |
| 2022-05-26 | 2022-05-24 | 21.274 | 110,556 | -169,520 | 0.01% | 2,351,992 |
| 2022-05-25 | 2022-05-23 | 20.580 | 280,076 | +25,796 | 0.03% | 5,763,837 |
| 2022-05-23 | 2022-05-19 | 21.318 | 254,280 | +160,307 | 0.02% | 5,420,647 |
| 2022-05-20 | 2022-05-18 | 23.228 | 93,973 | +40,537 | 0.01% | 2,182,802 |
| 2022-05-13 | 2022-05-11 | 19.516 | 53,436 | -22,111 | 0.00% | 1,042,848 |
| 2022-04-27 | 2022-04-25 | 18.648 | 75,547 | +1,843 | 0.01% | 1,408,763 |
| 2022-04-14 | 2022-04-12 | 19.776 | 73,704 | +3,685 | 0.01% | 1,457,595 |
| 2022-04-13 | 2022-04-11 | 19.190 | 70,019 | +16,583 | 0.01% | 1,343,679 |
| 2022-04-08 | 2022-04-06 | 21.101 | 53,436 | -60,806 | 0.00% | 1,127,529 |
| 2022-04-06 | 2022-04-01 | 21.491 | 114,242 | -1,842 | 0.01% | 2,455,209 |
| 2022-04-04 | 2022-03-31 | 20.970 | 116,084 | +3,685 | 0.01% | 2,434,316 |
| 2022-03-28 | 2022-03-24 | 20.905 | 112,399 | +58,963 | 0.01% | 2,349,720 |
| 2022-02-25 | 2022-02-23 | 33.648 | 53,436 | -27,639 | 0.00% | 1,798,014 |
| 2022-02-16 | 2022-02-14 | 36.850 | 81,075 | +27,639 | 0.01% | 2,987,612 |
| 2021-11-09 | 2021-11-05 | 34.408 | 53,436 | -46,065 | 0.00% | 1,838,614 |
| 2021-09-17 | 2021-09-15 | 30.772 | 99,501 | -92,130 | 0.01% | 3,061,808 |
| 2021-09-15 | 2021-09-13 | 32.128 | 191,631 | +18,426 | 0.02% | 6,156,799 |
| 2021-09-09 | 2021-09-07 | 33.594 | 173,205 | -127,140 | 0.02% | 5,818,601 |
| 2021-09-07 | 2021-09-03 | 32.020 | 300,345 | +9,213 | 0.03% | 9,617,006 |
| 2021-09-06 | 2021-09-02 | 32.563 | 291,132 | +44,223 | 0.03% | 9,480,007 |
| 2021-09-03 | 2021-09-01 | 33.865 | 246,909 | +75,547 | 0.02% | 8,361,592 |
| 2021-07-30 | 2021-07-28 | 32.888 | 171,362 | -20,269 | 0.02% | 5,635,788 |
| 2021-07-29 | 2021-07-27 | 31.531 | 191,631 | +18,426 | 0.02% | 6,042,399 |
| 2021-07-22 | 2021-07-20 | 34.625 | 173,205 | +20,269 | 0.02% | 5,997,201 |
| 2021-07-19 | 2021-07-15 | 36.579 | 152,936 | -20,269 | 0.01% | 5,594,189 |
| 2021-07-16 | 2021-07-14 | 37.121 | 173,205 | -101,343 | 0.02% | 6,429,601 |
| 2021-07-09 | 2021-07-07 | 38.695 | 274,548 | -20,269 | 0.03% | 10,623,688 |
| 2021-07-02 | 2021-06-29 | 39.998 | 294,817 | +46,065 | 0.03% | 11,792,000 |
| 2021-06-30 | 2021-06-28 | 39.455 | 248,752 | -31,324 | 0.02% | 9,814,507 |
| 2021-06-25 | 2021-06-23 | 38.044 | 280,076 | +53,435 | 0.03% | 10,655,195 |
| 2021-06-11 | 2021-06-09 | 38.532 | 226,641 | +58,964 | 0.02% | 8,733,017 |
| 2021-06-10 | 2021-06-08 | 38.478 | 167,677 | +12,898 | 0.02% | 6,451,894 |
| 2021-06-09 | 2021-06-07 | 36.904 | 154,779 | +3,685 | 0.01% | 5,712,003 |
| 2021-06-03 | 2021-06-01 | 37.373 | 151,094 | -14,741 | 0.01% | 5,646,831 |
| 2021-06-02 | 2021-05-31 | 36.545 | 165,835 | +1,897 | 0.02% | 6,060,426 |
| 2021-06-01 | 2021-05-28 | 36.269 | 163,938 | +906 | 0.02% | 5,945,850 |
| 2021-04-21 | 2021-04-19 | 35.386 | 163,032 | -39,853 | 0.02% | 5,768,990 |
| 2021-04-20 | 2021-04-16 | 34.778 | 202,885 | -18,114 | 0.02% | 7,056,014 |
| 2021-04-01 | 2021-03-30 | 34.889 | 220,999 | +34,418 | 0.02% | 7,710,390 |
| 2021-03-31 | 2021-03-29 | 34.502 | 186,581 | +105,065 | 0.02% | 6,437,487 |
| 2021-03-25 | 2021-03-23 | 37.594 | 81,516 | -662,998 | 0.01% | 3,064,495 |
| 2021-03-24 | 2021-03-22 | 38.422 | 744,514 | +668,432 | 0.07% | 28,605,599 |
| 2021-03-23 | 2021-03-19 | 38.035 | 76,082 | -3,623 | 0.01% | 2,893,810 |
| 2021-03-22 | 2021-03-18 | 39.857 | 79,705 | -117,745 | 0.01% | 3,176,813 |
| 2021-03-18 | 2021-03-16 | 36.324 | 197,450 | +28,983 | 0.02% | 7,172,193 |
| 2021-03-17 | 2021-03-15 | 35.110 | 168,467 | +16,304 | 0.02% | 5,914,811 |
| 2021-03-16 | 2021-03-12 | 39.526 | 152,163 | -12,681 | 0.01% | 6,014,382 |
| 2021-03-15 | 2021-03-11 | 38.698 | 164,844 | -139,483 | 0.02% | 6,379,110 |
| 2021-03-12 | 2021-03-10 | 36.931 | 304,327 | -318,819 | 0.03% | 11,239,204 |
| 2021-03-11 | 2021-03-09 | 37.097 | 623,146 | +525,327 | 0.06% | 23,116,816 |
| 2021-03-09 | 2021-03-05 | 38.477 | 97,819 | +21,737 | 0.01% | 3,763,786 |
| 2021-03-03 | 2021-03-01 | 40.630 | 76,082 | -23,549 | 0.01% | 3,091,211 |
| 2021-02-22 | 2021-02-18 | 43.059 | 99,631 | -1,811 | 0.01% | 4,290,007 |
| 2021-02-18 | 2021-02-16 | 43.777 | 101,442 | +19,926 | 0.01% | 4,440,787 |
| 2021-02-17 | 2021-02-11 | 43.114 | 81,516 | -16,303 | 0.01% | 3,514,494 |
| 2021-02-09 | 2021-02-05 | 39.692 | 97,819 | -21,738 | 0.01% | 3,882,586 |
| 2021-02-08 | 2021-02-04 | 40.520 | 119,557 | +38,041 | 0.01% | 4,844,400 |
| 2021-02-05 | 2021-02-03 | 41.292 | 81,516 | -132,237 | 0.01% | 3,365,994 |
| 2021-02-04 | 2021-02-02 | 41.292 | 213,753 | +86,950 | 0.02% | 8,826,383 |
| 2021-02-03 | 2021-02-01 | 39.526 | 126,803 | -213,753 | 0.01% | 5,012,005 |
| 2021-02-02 | 2021-01-29 | 39.250 | 340,556 | +150,352 | 0.03% | 13,366,788 |
| 2021-01-27 | 2021-01-25 | 44.770 | 190,204 | +32,606 | 0.02% | 8,515,486 |
| 2021-01-26 | 2021-01-22 | 42.838 | 157,598 | +25,361 | 0.02% | 6,751,206 |
| 2021-01-25 | 2021-01-21 | 43.942 | 132,237 | +14,491 | 0.01% | 5,810,787 |
| 2021-01-20 | 2021-01-18 | 45.046 | 117,746 | -36,229 | 0.01% | 5,304,021 |
| 2021-01-19 | 2021-01-15 | 44.715 | 153,975 | -30,795 | 0.01% | 6,885,003 |
| 2021-01-15 | 2021-01-13 | 46.316 | 184,770 | -16,303 | 0.02% | 8,557,804 |
| 2021-01-13 | 2021-01-11 | 48.855 | 201,073 | -849,579 | 0.02% | 9,823,493 |
| 2021-01-12 | 2021-01-08 | 49.021 | 1,050,652 | -34,418 | 0.10% | 51,503,980 |
| 2021-01-11 | 2021-01-07 | 45.157 | 1,085,070 | +81,516 | 0.10% | 48,998,185 |
| 2021-01-08 | 2021-01-06 | 45.985 | 1,003,554 | +239,114 | 0.10% | 46,148,191 |
| 2021-01-07 | 2021-01-05 | 46.426 | 764,440 | +347,802 | 0.07% | 35,490,191 |
| 2021-01-06 | 2021-01-04 | 45.157 | 416,638 | +335,122 | 0.04% | 18,813,999 |
| 2021-01-05 | 2020-12-31 | 45.157 | 81,516 | +1,811 | 0.01% | 3,680,994 |
| 2021-01-04 | 2020-12-29 | 43.114 | 79,705 | +21,738 | 0.01% | 3,436,414 |
| 2020-12-30 | 2020-12-28 | 43.501 | 57,967 | -5,434 | 0.01% | 2,521,599 |
| 2020-12-29 | 2020-12-24 | 42.231 | 63,401 | -9,058 | 0.01% | 2,677,481 |
| 2020-12-23 | 2020-12-21 | 42.010 | 72,459 | -1,811 | 0.01% | 3,044,009 |
| 2020-12-22 | 2020-12-18 | 42.120 | 74,270 | -1,812 | 0.01% | 3,128,289 |
| 2020-12-15 | 2020-12-11 | 39.747 | 76,082 | -230,056 | 0.01% | 3,024,011 |
| 2020-12-10 | 2020-12-08 | 42.176 | 306,138 | -3,623 | 0.03% | 12,911,584 |
| 2020-12-07 | 2020-12-03 | 41.127 | 309,761 | +65,213 | 0.03% | 12,739,487 |
| 2020-12-04 | 2020-12-02 | 42.065 | 244,548 | -7,246 | 0.02% | 10,286,983 |
| 2020-12-03 | 2020-12-01 | 40.961 | 251,794 | -61,590 | 0.02% | 10,313,788 |
| 2020-12-02 | 2020-11-30 | 42.507 | 313,384 | +217,376 | 0.03% | 13,320,989 |
| 2020-11-27 | 2020-11-25 | 42.562 | 96,008 | -12,680 | 0.01% | 4,086,305 |
| 2020-11-24 | 2020-11-20 | 44.660 | 108,688 | +25,360 | 0.01% | 4,853,992 |
| 2020-11-18 | 2020-11-16 | 43.059 | 83,328 | -378,597 | 0.01% | 3,588,017 |
| 2020-11-17 | 2020-11-13 | 41.016 | 461,925 | -135,860 | 0.04% | 18,946,510 |
| 2020-11-13 | 2020-11-11 | 38.919 | 597,785 | +70,647 | 0.06% | 23,265,000 |
| 2020-11-12 | 2020-11-10 | 40.188 | 527,138 | +159,410 | 0.05% | 21,184,813 |
| 2020-11-11 | 2020-11-09 | 39.581 | 367,728 | +19,926 | 0.04% | 14,555,086 |
| 2020-11-10 | 2020-11-06 | 38.643 | 347,802 | +5,434 | 0.03% | 13,439,993 |
| 2020-11-09 | 2020-11-05 | 39.747 | 342,368 | +121,369 | 0.03% | 13,608,009 |
| 2020-11-05 | 2020-11-03 | 35.882 | 220,999 | -79,705 | 0.02% | 7,929,989 |
| 2020-11-03 | 2020-10-30 | 35.386 | 300,704 | +25,361 | 0.03% | 10,640,601 |
| 2020-11-02 | 2020-10-29 | 35.551 | 275,343 | -39,853 | 0.03% | 9,788,786 |
| 2020-10-30 | 2020-10-28 | 36.048 | 315,196 | +121,369 | 0.03% | 11,362,210 |
| 2020-10-29 | 2020-10-27 | 36.435 | 193,827 | +18,114 | 0.02% | 7,061,991 |
| 2020-10-20 | 2020-10-16 | 37.207 | 175,713 | +3,623 | 0.02% | 6,537,816 |
| 2020-10-16 | 2020-10-14 | 36.987 | 172,090 | -90,573 | 0.02% | 6,365,014 |
| 2020-10-06 | 2020-09-30 | 37.152 | 262,663 | -59,779 | 0.03% | 9,758,496 |
| 2020-09-25 | 2020-09-23 | 33.398 | 322,442 | -128,614 | 0.03% | 10,769,013 |
| 2020-09-10 | 2020-09-08 | 31.908 | 451,056 | +43,475 | 0.04% | 14,392,202 |
| 2020-09-09 | 2020-09-07 | 31.687 | 407,581 | +16,304 | 0.04% | 12,915,010 |
| 2020-09-04 | 2020-09-02 | 34.613 | 391,277 | -1,812 | 0.04% | 13,543,184 |
| 2020-09-03 | 2020-09-01 | 31.853 | 393,089 | -36,229 | 0.04% | 12,520,903 |
| 2020-08-17 | 2020-08-13 | 26.829 | 429,318 | -27,172 | 0.04% | 11,518,192 |
| 2020-08-14 | 2020-08-12 | 26.608 | 456,490 | +36,229 | 0.04% | 12,146,391 |
| 2020-08-04 | 2020-07-31 | 25.504 | 420,261 | -68,836 | 0.04% | 10,718,401 |
| 2020-07-28 | 2020-07-24 | 24.787 | 489,097 | -28,983 | 0.05% | 12,123,005 |
| 2020-07-27 | 2020-07-23 | 25.670 | 518,080 | -59,779 | 0.05% | 13,298,992 |
| 2020-07-20 | 2020-07-16 | 24.842 | 577,859 | +9,058 | 0.06% | 14,355,004 |
| 2020-07-14 | 2020-07-10 | 26.111 | 568,801 | -32,607 | 0.05% | 14,852,188 |
| 2020-07-10 | 2020-07-08 | 28.099 | 601,408 | -9,057 | 0.06% | 16,898,802 |
| 2020-07-08 | 2020-07-06 | 27.436 | 610,465 | -10,869 | 0.06% | 16,748,892 |
| 2020-07-07 | 2020-07-03 | 25.283 | 621,334 | +10,869 | 0.06% | 15,709,398 |
| 2020-06-24 | 2020-06-22 | 23.351 | 610,465 | +110,499 | 0.06% | 14,255,093 |
| 2020-06-16 | 2020-06-12 | 23.848 | 499,966 | +56,156 | 0.05% | 11,923,209 |
| 2020-06-11 | 2020-06-09 | 27.436 | 443,810 | -52,533 | 0.04% | 12,176,498 |
| 2020-06-09 | 2020-06-05 | 26.056 | 496,343 | -76,081 | 0.05% | 12,932,808 |
| 2020-06-08 | 2020-06-04 | 26.001 | 572,424 | -18,115 | 0.05% | 14,883,589 |
| 2020-06-03 | 2020-06-01 | 23.296 | 590,539 | -25,361 | 0.06% | 13,757,197 |
| 2020-06-01 | 2020-05-28 | 23.817 | 615,900 | +36,744 | 0.06% | 14,669,155 |
| 2020-05-20 | 2020-05-18 | 22.564 | 579,156 | +31,591 | 0.06% | 13,068,007 |
| 2020-05-08 | 2020-05-06 | 21.447 | 547,565 | +73,710 | 0.05% | 11,743,672 |
| 2020-05-06 | 2020-05-04 | 21.470 | 473,855 | -73,710 | 0.05% | 10,173,608 |
| 2020-04-21 | 2020-04-17 | 20.854 | 547,565 | -612,501 | 0.05% | 11,419,192 |
| 2020-04-17 | 2020-04-15 | 20.171 | 1,160,066 | -638,827 | 0.11% | 23,399,392 |
| 2020-04-16 | 2020-04-14 | 20.399 | 1,798,893 | +598,461 | 0.18% | 36,695,007 |
| 2020-04-15 | 2020-04-09 | 20.239 | 1,200,432 | +438,755 | 0.12% | 24,295,685 |
| 2020-04-09 | 2020-04-07 | 19.647 | 761,677 | -232,540 | 0.08% | 14,964,311 |
| 2020-04-02 | 2020-03-31 | 18.940 | 994,217 | +43,875 | 0.10% | 18,830,455 |
| 2020-03-31 | 2020-03-27 | 20.307 | 950,342 | +43,876 | 0.09% | 19,299,064 |
| 2020-03-27 | 2020-03-25 | 22.222 | 906,466 | -252,723 | 0.09% | 20,143,491 |
| 2020-03-26 | 2020-03-24 | 20.148 | 1,159,189 | +31,590 | 0.11% | 23,355,283 |
| 2020-03-24 | 2020-03-20 | 21.926 | 1,127,599 | +17,551 | 0.11% | 24,723,410 |
| 2020-03-17 | 2020-03-13 | 25.641 | 1,110,048 | +29,835 | 0.11% | 28,462,490 |
| 2020-03-16 | 2020-03-12 | 27.065 | 1,080,213 | +29,835 | 0.11% | 29,236,247 |
| 2020-03-13 | 2020-03-11 | 29.515 | 1,050,378 | +15,795 | 0.10% | 31,002,306 |
| 2020-03-12 | 2020-03-10 | 30.085 | 1,034,583 | +5,265 | 0.10% | 31,125,611 |
| 2020-03-11 | 2020-03-09 | 30.769 | 1,029,318 | +28,081 | 0.10% | 31,671,012 |
| 2020-03-10 | 2020-03-06 | 32.592 | 1,001,237 | -105,301 | 0.10% | 32,632,589 |
| 2020-03-09 | 2020-03-05 | 32.820 | 1,106,538 | -164,972 | 0.11% | 36,316,788 |
| 2020-03-06 | 2020-03-04 | 32.250 | 1,271,510 | +28,080 | 0.13% | 41,006,701 |
| 2020-03-05 | 2020-03-03 | 32.478 | 1,243,430 | -40,365 | 0.12% | 40,384,510 |
| 2020-03-04 | 2020-03-02 | 31.624 | 1,283,795 | -73,711 | 0.13% | 40,598,247 |
| 2020-03-03 | 2020-02-28 | 31.225 | 1,357,506 | -33,345 | 0.13% | 42,387,806 |
| 2020-02-28 | 2020-02-26 | 31.339 | 1,390,851 | -22,815 | 0.14% | 43,587,495 |
| 2020-02-26 | 2020-02-24 | 27.920 | 1,413,666 | -1,755 | 0.14% | 39,469,490 |
| 2020-02-18 | 2020-02-14 | 28.205 | 1,415,421 | -61,426 | 0.14% | 39,921,739 |
| 2020-02-14 | 2020-02-12 | 28.718 | 1,476,847 | +8,775 | 0.15% | 42,411,600 |
| 2020-02-06 | 2020-02-04 | 27.692 | 1,468,072 | +219,377 | 0.15% | 40,653,903 |
| 2020-01-30 | 2020-01-24 | 29.686 | 1,248,695 | +80,731 | 0.12% | 37,069,157 |
| 2020-01-29 | 2020-01-22 | 29.743 | 1,167,964 | +43,875 | 0.12% | 34,739,101 |
| 2020-01-23 | 2020-01-21 | 29.344 | 1,124,089 | +15,796 | 0.11% | 32,985,764 |
| 2020-01-20 | 2020-01-16 | 33.333 | 1,108,293 | +5,265 | 0.11% | 36,942,738 |
| 2020-01-16 | 2020-01-14 | 34.416 | 1,103,028 | +17,550 | 0.11% | 37,961,389 |
| 2020-01-14 | 2020-01-10 | 34.188 | 1,085,478 | +10,530 | 0.11% | 37,109,995 |
| 2020-01-08 | 2020-01-06 | 33.219 | 1,074,948 | -8,775 | 0.11% | 35,708,748 |
| 2020-01-06 | 2020-01-02 | 32.877 | 1,083,723 | -8,775 | 0.11% | 35,629,746 |
| 2020-01-03 | 2019-12-31 | 31.339 | 1,092,498 | -59,671 | 0.11% | 34,237,493 |
| 2019-12-23 | 2019-12-19 | 31.795 | 1,152,169 | -59,670 | 0.11% | 36,632,706 |
| 2019-12-20 | 2019-12-18 | 32.820 | 1,211,839 | -61,426 | 0.12% | 39,772,787 |
| 2019-12-19 | 2019-12-17 | 32.820 | 1,273,265 | -8,775 | 0.13% | 41,788,800 |
| 2019-12-13 | 2019-12-11 | 30.883 | 1,282,040 | +8,775 | 0.13% | 39,593,098 |
| 2019-11-22 | 2019-11-20 | 32.136 | 1,273,265 | -8,775 | 0.13% | 40,918,200 |
| 2019-11-21 | 2019-11-19 | 32.649 | 1,282,040 | -1,755 | 0.13% | 41,857,647 |
| 2019-11-14 | 2019-11-12 | 33.219 | 1,283,795 | -335,208 | 0.13% | 42,646,447 |
| 2019-11-13 | 2019-11-11 | 32.820 | 1,619,003 | -10,530 | 0.16% | 53,135,987 |
| 2019-11-12 | 2019-11-08 | 33.162 | 1,629,533 | -502,813 | 0.16% | 54,038,684 |
| 2019-11-11 | 2019-11-07 | 32.877 | 2,132,346 | +1,114,436 | 0.21% | 70,105,503 |
| 2019-11-07 | 2019-11-05 | 30.826 | 1,017,910 | +8,775 | 0.10% | 31,378,000 |
| 2019-11-06 | 2019-11-04 | 31.168 | 1,009,135 | -7,020 | 0.10% | 31,452,503 |
| 2019-11-05 | 2019-11-01 | 31.795 | 1,016,155 | +8,775 | 0.10% | 32,308,201 |
| 2019-10-28 | 2019-10-24 | 30.370 | 1,007,380 | -8,775 | 0.10% | 30,594,204 |
| 2019-10-24 | 2019-10-22 | 29.117 | 1,016,155 | +8,775 | 0.10% | 29,586,901 |
| 2019-10-14 | 2019-10-10 | 29.800 | 1,007,380 | -8,775 | 0.10% | 30,020,203 |
| 2019-09-25 | 2019-09-23 | 29.344 | 1,016,155 | +219,377 | 0.10% | 29,818,501 |
| 2019-09-17 | 2019-09-13 | 30.826 | 796,778 | -14,040 | 0.08% | 24,561,406 |
| 2019-08-28 | 2019-08-26 | 25.470 | 810,818 | -273,783 | 0.08% | 20,651,401 |
| 2019-08-26 | 2019-08-22 | 25.869 | 1,084,601 | +328,189 | 0.11% | 28,057,209 |
| 2019-08-05 | 2019-08-01 | 25.299 | 756,412 | -1,439,115 | 0.08% | 19,136,389 |
| 2019-07-26 | 2019-07-24 | 27.806 | 2,195,527 | -68,445 | 0.22% | 61,048,813 |
| 2019-07-17 | 2019-07-15 | 26.780 | 2,263,972 | +1,755,017 | 0.22% | 60,629,994 |
| 2019-07-09 | 2019-07-05 | 25.242 | 508,955 | -351,003 | 0.05% | 12,847,000 |
| 2019-07-05 | 2019-07-03 | 25.413 | 859,958 | +57,915 | 0.09% | 21,853,989 |
| 2019-07-03 | 2019-06-28 | 23.988 | 802,043 | +77,221 | 0.08% | 19,239,703 |
| 2019-07-02 | 2019-06-27 | 24.159 | 724,822 | +215,867 | 0.07% | 17,511,197 |
| 2019-06-28 | 2019-06-26 | 23.362 | 508,955 | -43,875 | 0.05% | 11,890,000 |
| 2019-06-19 | 2019-06-17 | 22.792 | 552,830 | +1,755 | 0.05% | 12,599,990 |
| 2019-06-18 | 2019-06-14 | 22.701 | 551,075 | -166,727 | 0.05% | 12,509,751 |
| 2019-06-04 | 2019-05-31 | 26.685 | 717,802 | -445,894 | 0.07% | 19,154,770 |
| 2019-05-30 | 2019-05-28 | 28.390 | 1,163,696 | -436,386 | 0.12% | 33,037,190 |
| 2019-05-29 | 2019-05-27 | 28.155 | 1,600,082 | -88,469 | 0.16% | 45,049,937 |
| 2019-05-28 | 2019-05-24 | 28.919 | 1,688,551 | -1,241,956 | 0.17% | 48,831,011 |
| 2019-05-27 | 2019-05-23 | 28.801 | 2,930,507 | -940,825 | 0.30% | 84,402,493 |
| 2019-05-24 | 2019-05-22 | 29.095 | 3,871,332 | +64,650 | 0.40% | 112,637,253 |
| 2019-05-21 | 2019-05-17 | 27.038 | 3,806,682 | -85,066 | 0.39% | 102,924,997 |
| 2019-05-17 | 2019-05-15 | 29.742 | 3,891,748 | -245,839 | 0.40% | 115,747,511 |
| 2019-05-03 | 2019-04-30 | 29.095 | 4,137,587 | +2,977,293 | 0.42% | 120,384,000 |
| 2019-04-30 | 2019-04-26 | 30.153 | 1,160,294 | -144,866 | 0.12% | 34,986,608 |
| 2019-04-29 | 2019-04-25 | 30.094 | 1,305,160 | -35,728 | 0.13% | 39,278,071 |
| 2019-04-24 | 2019-04-18 | 33.562 | 1,340,888 | -425,327 | 0.14% | 45,003,371 |
| 2019-04-23 | 2019-04-17 | 33.915 | 1,766,215 | +362,379 | 0.18% | 59,901,240 |
| 2019-04-18 | 2019-04-16 | 31.740 | 1,403,836 | -425,328 | 0.14% | 44,558,090 |
| 2019-04-17 | 2019-04-15 | 31.975 | 1,829,164 | -100,122 | 0.19% | 58,488,163 |
| 2019-04-16 | 2019-04-12 | 31.329 | 1,929,286 | -59,546 | 0.20% | 60,442,199 |
| 2019-04-15 | 2019-04-11 | 32.152 | 1,988,832 | -2,551,966 | 0.20% | 63,944,303 |
| 2019-04-11 | 2019-04-09 | 31.975 | 4,540,798 | -15,311 | 0.47% | 145,193,614 |
| 2019-04-10 | 2019-04-08 | 31.858 | 4,556,109 | -81,663 | 0.47% | 145,147,588 |
| 2019-04-08 | 2019-04-03 | 30.271 | 4,637,772 | +28,922 | 0.48% | 140,388,992 |
| 2019-04-04 | 2019-04-02 | 30.094 | 4,608,850 | +88,468 | 0.47% | 138,700,800 |
| 2019-04-03 | 2019-04-01 | 29.565 | 4,520,382 | +122,495 | 0.46% | 133,647,105 |
| 2019-04-02 | 2019-03-29 | 29.036 | 4,397,887 | +73,156 | 0.45% | 127,698,986 |
| 2019-04-01 | 2019-03-28 | 28.390 | 4,324,731 | +88,468 | 0.44% | 122,778,596 |
| 2019-03-29 | 2019-03-27 | 28.214 | 4,236,263 | +42,533 | 0.43% | 119,520,000 |
| 2019-03-28 | 2019-03-26 | 28.449 | 4,193,730 | +316,444 | 0.43% | 119,305,993 |
| 2019-03-27 | 2019-03-25 | 27.273 | 3,877,286 | +962,941 | 0.40% | 105,745,586 |
| 2019-03-26 | 2019-03-22 | 28.331 | 2,914,345 | +522,303 | 0.30% | 82,566,606 |
| 2019-03-25 | 2019-03-21 | 27.626 | 2,392,042 | -45,936 | 0.25% | 66,081,987 |
| 2019-03-22 | 2019-03-20 | 29.918 | 2,437,978 | +275,612 | 0.25% | 72,939,704 |
| 2019-03-21 | 2019-03-19 | 31.329 | 2,162,366 | +282,418 | 0.22% | 67,744,313 |
| 2019-03-20 | 2019-03-18 | 31.681 | 1,879,948 | +398,107 | 0.19% | 59,559,499 |
| 2019-03-19 | 2019-03-15 | 31.388 | 1,481,841 | +717,953 | 0.15% | 46,511,388 |
| 2019-03-18 | 2019-03-14 | 31.094 | 763,888 | +445,743 | 0.08% | 23,752,088 |
| 2019-03-14 | 2019-03-12 | 33.856 | 318,145 | +30,624 | 0.03% | 10,771,198 |
| 2019-03-11 | 2019-03-07 | 35.149 | 287,521 | +13,610 | 0.03% | 10,106,184 |
| 2019-03-08 | 2019-03-06 | 36.325 | 273,911 | +10,208 | 0.03% | 9,949,801 |
| 2019-03-07 | 2019-03-05 | 36.207 | 263,703 | +22,117 | 0.03% | 9,547,996 |
| 2019-02-15 | 2019-02-13 | 37.207 | 241,586 | +37,429 | 0.02% | 8,988,597 |
| 2019-01-30 | 2019-01-28 | 31.329 | 204,157 | +61,247 | 0.02% | 6,395,992 |
| 2019-01-14 | 2019-01-10 | 31.388 | 142,910 | -37,429 | 0.01% | 4,485,598 |
| 2019-01-03 | 2018-12-31 | 29.683 | 180,339 | +59,546 | 0.02% | 5,353,003 |
| 2019-01-02 | 2018-12-27 | 28.390 | 120,793 | +30,624 | 0.01% | 3,429,299 |
| 2018-12-28 | 2018-12-24 | 28.625 | 90,169 | -66,352 | 0.01% | 2,581,087 |
| 2018-12-27 | 2018-12-20 | 29.154 | 156,521 | -11,909 | 0.02% | 4,563,213 |
| 2018-12-21 | 2018-12-19 | 29.507 | 168,430 | -11,909 | 0.02% | 4,969,808 |
| 2018-12-20 | 2018-12-18 | 30.271 | 180,339 | +1,701 | 0.02% | 5,459,003 |
| 2018-12-19 | 2018-12-17 | 30.800 | 178,638 | +23,819 | 0.02% | 5,502,012 |
| 2018-12-18 | 2018-12-14 | 31.329 | 154,819 | -10,208 | 0.02% | 4,850,292 |
| 2018-12-17 | 2018-12-13 | 31.329 | 165,027 | +25,520 | 0.02% | 5,170,096 |
| 2018-12-14 | 2018-12-12 | 31.152 | 139,507 | +11,909 | 0.01% | 4,345,986 |
| 2018-12-13 | 2018-12-11 | 30.682 | 127,598 | -85,066 | 0.01% | 3,914,991 |
| 2018-12-11 | 2018-12-07 | 30.153 | 212,664 | -8,506 | 0.02% | 6,412,506 |
| 2018-12-10 | 2018-12-06 | 30.153 | 221,170 | +3,402 | 0.02% | 6,668,989 |
| 2018-12-07 | 2018-12-05 | 31.505 | 217,768 | +66,351 | 0.02% | 6,860,808 |
| 2018-12-06 | 2018-12-04 | 32.681 | 151,417 | -306,236 | 0.02% | 4,948,412 |
| 2018-12-05 | 2018-12-03 | 32.328 | 457,653 | +374,289 | 0.05% | 14,795,016 |
| 2018-12-04 | 2018-11-30 | 30.859 | 83,364 | +59,546 | 0.01% | 2,572,493 |
| 2018-11-14 | 2018-11-12 | 29.977 | 23,818 | +18,714 | 0.00% | 713,990 |
| 2018-11-08 | 2018-11-06 | 32.034 | 5,104 | -113,988 | 0.00% | 163,502 |
| 2018-11-07 | 2018-11-05 | 32.269 | 119,092 | +57,845 | 0.01% | 3,843,009 |
| 2018-11-06 | 2018-11-02 | 33.151 | 61,247 | +6,805 | 0.01% | 2,030,394 |
| 2018-11-01 | 2018-10-30 | 28.978 | 54,442 | +34,026 | 0.01% | 1,577,602 |
| 2018-10-31 | 2018-10-29 | 28.625 | 20,416 | +8,507 | 0.00% | 584,408 |
| 2018-10-30 | 2018-10-26 | 30.330 | 11,909 | -170,131 | 0.00% | 361,195 |
| 2018-10-29 | 2018-10-25 | 30.976 | 182,040 | +13,610 | 0.02% | 5,638,893 |
| 2018-10-26 | 2018-10-24 | 31.094 | 168,430 | +42,533 | 0.02% | 5,237,108 |
| 2018-10-25 | 2018-10-23 | 30.859 | 125,897 | +76,559 | 0.01% | 3,885,001 |
| 2018-10-24 | 2018-10-22 | 33.033 | 49,338 | +28,922 | 0.01% | 1,629,800 |
| 2018-10-23 | 2018-10-19 | 31.152 | 20,416 | -110,585 | 0.00% | 636,009 |
| 2018-10-22 | 2018-10-18 | 30.682 | 131,001 | -1,701 | 0.01% | 4,019,403 |
| 2018-10-19 | 2018-10-16 | 31.799 | 132,702 | -238,184 | 0.01% | 4,219,793 |
| 2018-09-27 | 2018-09-24 | 39.264 | 370,886 | +100,378 | 0.04% | 14,562,413 |
| 2018-09-26 | 2018-09-21 | 39.617 | 270,508 | +241,586 | 0.03% | 10,716,586 |
| 2018-09-21 | 2018-09-19 | 36.501 | 28,922 | -8,507 | 0.00% | 1,055,690 |
| 2018-09-19 | 2018-09-17 | 35.561 | 37,429 | -20,416 | 0.00% | 1,331,006 |
| 2018-09-18 | 2018-09-14 | 35.678 | 57,845 | -5,103 | 0.01% | 2,063,816 |
| 2018-09-03 | 2018-08-30 | 38.088 | 62,948 | +34,026 | 0.01% | 2,397,581 |
| 2018-08-28 | 2018-08-24 | 34.679 | 28,922 | -189,696 | 0.00% | 1,002,990 |
| 2018-08-27 | 2018-08-23 | 35.972 | 218,618 | +189,696 | 0.02% | 7,864,186 |
| 2018-08-24 | 2018-08-22 | 35.267 | 28,922 | -119,092 | 0.00% | 1,019,990 |
| 2018-08-23 | 2018-08-21 | 32.093 | 148,014 | +78,260 | 0.02% | 4,750,200 |
| 2018-08-22 | 2018-08-20 | 29.272 | 69,754 | -100,377 | 0.01% | 2,041,808 |
| 2018-08-21 | 2018-08-17 | 30.800 | 170,131 | +158,222 | 0.02% | 5,239,999 |
| 2018-08-20 | 2018-08-16 | 30.565 | 11,909 | -86,767 | 0.00% | 363,995 |
| 2018-08-17 | 2018-08-15 | 31.388 | 98,676 | +2,552 | 0.01% | 3,097,200 |
| 2018-08-16 | 2018-08-14 | 32.504 | 96,124 | +25,520 | 0.01% | 3,124,449 |
| 2018-08-15 | 2018-08-13 | 33.562 | 70,604 | +42,532 | 0.01% | 2,369,637 |
| 2018-06-29 | 2018-06-27 | 36.442 | 28,072 | -46,786 | 0.00% | 1,023,014 |
| 2018-06-28 | 2018-06-26 | 36.795 | 74,858 | +64,650 | 0.01% | 2,754,413 |
| 2018-06-19 | 2018-06-14 | 43.672 | 10,208 | -10,208 | 0.00% | 445,806 |
| 2018-06-05 | 2018-06-01 | 42.026 | 20,416 | -808,122 | 0.00% | 858,012 |
| 2018-06-04 | 2018-05-31 | 43.461 | 828,538 | +808,122 | 0.09% | 36,009,256 |
| 2018-06-01 | 2018-05-30 | 44.725 | 20,416 | +481 | 0.00% | 913,112 |
| 2018-05-28 | 2018-05-24 | 46.351 | 19,935 | -290,719 | 0.00% | 923,999 |
| 2018-05-23 | 2018-05-18 | 44.485 | 310,654 | -132,900 | 0.03% | 13,819,295 |
| 2018-04-26 | 2018-04-24 | 46.110 | 443,554 | +18,274 | 0.05% | 20,452,188 |
| 2018-04-23 | 2018-04-19 | 45.749 | 425,280 | -124,594 | 0.04% | 19,455,978 |
| 2018-04-17 | 2018-04-13 | 46.892 | 549,874 | -343,880 | 0.06% | 25,784,882 |
| 2018-04-13 | 2018-04-11 | 46.892 | 893,754 | +302,348 | 0.09% | 41,910,223 |
| 2018-04-12 | 2018-04-10 | 45.267 | 591,406 | -157,819 | 0.06% | 26,771,215 |
| 2018-04-11 | 2018-04-09 | 45.327 | 749,225 | +217,624 | 0.08% | 33,960,318 |
| 2018-04-06 | 2018-04-03 | 44.184 | 531,601 | +91,369 | 0.06% | 23,488,018 |
| 2018-03-26 | 2018-03-22 | 46.050 | 440,232 | +166,125 | 0.05% | 20,272,512 |
| 2018-03-23 | 2018-03-21 | 46.953 | 274,107 | +23,258 | 0.03% | 12,870,021 |
| 2018-03-16 | 2018-03-14 | 53.333 | 250,849 | -38,209 | 0.03% | 13,378,598 |
| 2018-03-15 | 2018-03-13 | 55.260 | 289,058 | +38,209 | 0.03% | 15,973,210 |
| 2018-03-13 | 2018-03-09 | 54.838 | 250,849 | +13,290 | 0.03% | 13,756,098 |
| 2018-03-08 | 2018-03-06 | 54.898 | 237,559 | +8,306 | 0.03% | 13,041,599 |
| 2018-03-06 | 2018-03-02 | 55.019 | 229,253 | +4,984 | 0.02% | 12,613,213 |
| 2018-02-13 | 2018-02-09 | 49.842 | 224,269 | +83,063 | 0.02% | 11,178,000 |
| 2018-02-08 | 2018-02-06 | 48.939 | 141,206 | +8,306 | 0.01% | 6,910,480 |
| 2017-12-20 | 2017-12-18 | 54.176 | 132,900 | -24,919 | 0.01% | 7,199,992 |
| 2017-12-14 | 2017-12-12 | 53.694 | 157,819 | -28,241 | 0.02% | 8,474,004 |
| 2017-12-12 | 2017-12-08 | 55.681 | 186,060 | +41,531 | 0.02% | 10,359,988 |
| 2017-12-08 | 2017-12-06 | 50.624 | 144,529 | -4,984 | 0.02% | 7,316,704 |
| 2017-11-24 | 2017-11-22 | 54.236 | 149,513 | +4,984 | 0.02% | 8,109,018 |
| 2017-11-20 | 2017-11-16 | 55.079 | 144,529 | -56,482 | 0.02% | 7,960,505 |
| 2017-10-09 | 2017-10-04 | 53.213 | 201,011 | +124,593 | 0.02% | 10,696,375 |
| 2017-09-07 | 2017-09-05 | 45.989 | 76,418 | -147,851 | 0.01% | 3,514,419 |
| 2017-09-06 | 2017-09-04 | 44.364 | 224,269 | +9,968 | 0.02% | 9,949,500 |
| 2017-09-05 | 2017-09-01 | 44.966 | 214,301 | +16,612 | 0.02% | 9,636,278 |
| 2017-09-04 | 2017-08-31 | 43.401 | 197,689 | -219,285 | 0.02% | 8,579,901 |
| 2017-08-31 | 2017-08-29 | 43.642 | 416,974 | -3,323 | 0.04% | 18,197,490 |
| 2017-08-29 | 2017-08-25 | 44.725 | 420,297 | -4,983 | 0.04% | 18,797,912 |
| 2017-08-28 | 2017-08-24 | 44.725 | 425,280 | -219,286 | 0.04% | 19,020,778 |
| 2017-08-25 | 2017-08-22 | 41.415 | 644,566 | -3,322 | 0.07% | 26,694,411 |
| 2017-08-22 | 2017-08-18 | 40.993 | 647,888 | +1,661 | 0.07% | 26,558,990 |
| 2017-08-18 | 2017-08-16 | 40.933 | 646,227 | +4,984 | 0.07% | 26,452,001 |
| 2017-08-14 | 2017-08-10 | 40.451 | 641,243 | -9,968 | 0.07% | 25,939,191 |
| 2017-08-11 | 2017-08-09 | 41.114 | 651,211 | -249,188 | 0.07% | 26,773,611 |
| 2017-08-09 | 2017-08-07 | 41.053 | 900,399 | -581,438 | 0.10% | 36,964,420 |
| 2017-08-07 | 2017-08-03 | 40.993 | 1,481,837 | -59,805 | 0.16% | 60,745,213 |
| 2017-07-18 | 2017-07-14 | 42.137 | 1,541,642 | +804,046 | 0.16% | 64,960,011 |
| 2017-07-13 | 2017-07-11 | 40.572 | 737,596 | +3,323 | 0.08% | 29,925,607 |
| 2017-07-12 | 2017-07-10 | 39.970 | 734,273 | +116,287 | 0.08% | 29,348,787 |
| 2017-07-11 | 2017-07-07 | 41.415 | 617,986 | +4,984 | 0.07% | 25,593,612 |
| 2017-07-10 | 2017-07-06 | 40.813 | 613,002 | -269,123 | 0.06% | 25,018,202 |
| 2017-07-07 | 2017-07-05 | 40.572 | 882,125 | +1,662 | 0.09% | 35,789,410 |
| 2017-07-05 | 2017-07-03 | 41.234 | 880,463 | -204,334 | 0.09% | 36,304,979 |
| 2017-07-04 | 2017-06-30 | 39.849 | 1,084,797 | +205,995 | 0.11% | 43,228,581 |
| 2017-07-03 | 2017-06-29 | 40.692 | 878,802 | +471,795 | 0.09% | 35,760,390 |
| 2017-06-30 | 2017-06-28 | 39.609 | 407,007 | +181,077 | 0.04% | 16,121,011 |
| 2017-06-29 | 2017-06-27 | 40.873 | 225,930 | +3,322 | 0.02% | 9,234,390 |
| 2017-06-28 | 2017-06-26 | 40.813 | 222,608 | +121,272 | 0.02% | 9,085,210 |
| 2017-06-14 | 2017-06-12 | 39.067 | 101,336 | +1,661 | 0.01% | 3,958,886 |
| 2017-06-09 | 2017-06-07 | 38.706 | 99,675 | +1,661 | 0.01% | 3,857,996 |
| 2017-06-02 | 2017-05-31 | 38.962 | 98,014 | +2,008 | 0.01% | 3,818,822 |
| 2017-05-25 | 2017-05-23 | 37.856 | 96,006 | -192,013 | 0.01% | 3,634,387 |
| 2017-05-18 | 2017-05-16 | 37.426 | 288,019 | -45,562 | 0.03% | 10,779,298 |
| 2017-05-17 | 2017-05-15 | 38.102 | 333,581 | +162,722 | 0.04% | 12,709,986 |
| 2017-05-15 | 2017-05-11 | 37.794 | 170,859 | -167,604 | 0.02% | 6,457,509 |
| 2017-05-12 | 2017-05-10 | 37.303 | 338,463 | -162,723 | 0.04% | 12,625,598 |
| 2017-05-11 | 2017-05-09 | 37.241 | 501,186 | +81,362 | 0.05% | 18,664,812 |
| 2017-05-10 | 2017-05-08 | 35.889 | 419,824 | -174,114 | 0.05% | 15,067,187 |
| 2017-05-08 | 2017-05-04 | 36.442 | 593,938 | +4,882 | 0.06% | 21,644,515 |
| 2017-05-05 | 2017-05-02 | 35.889 | 589,056 | +3,255 | 0.06% | 21,140,804 |
| 2017-05-02 | 2017-04-27 | 34.414 | 585,801 | +35,799 | 0.06% | 20,159,985 |
| 2017-04-21 | 2017-04-19 | 37.180 | 550,002 | +1,627 | 0.06% | 20,448,983 |
| 2017-04-20 | 2017-04-18 | 36.811 | 548,375 | -1,627 | 0.06% | 20,186,291 |
| 2017-04-19 | 2017-04-13 | 36.750 | 550,002 | +16,272 | 0.06% | 20,212,383 |
| 2017-04-12 | 2017-04-10 | 37.364 | 533,730 | +4,881 | 0.06% | 19,942,392 |
| 2017-04-05 | 2017-03-31 | 38.470 | 528,849 | -40,680 | 0.06% | 20,345,018 |
| 2017-03-29 | 2017-03-27 | 38.839 | 569,529 | -40,681 | 0.06% | 22,119,993 |
| 2017-03-24 | 2017-03-22 | 36.504 | 610,210 | -265,238 | 0.07% | 22,275,006 |
| 2017-03-22 | 2017-03-20 | 34.537 | 875,448 | +40,681 | 0.10% | 30,235,610 |
| 2017-03-15 | 2017-03-13 | 33.677 | 834,767 | +558,139 | 0.09% | 28,112,398 |
| 2017-02-24 | 2017-02-22 | 31.895 | 276,628 | +81,361 | 0.03% | 8,822,985 |
| 2017-02-13 | 2017-02-09 | 31.034 | 195,267 | +40,681 | 0.02% | 6,059,995 |
| 2016-12-05 | 2016-12-01 | 31.956 | 154,586 | -24,409 | 0.02% | 4,939,984 |
| 2016-11-29 | 2016-11-25 | 31.157 | 178,995 | +81,361 | 0.02% | 5,577,004 |
| 2016-11-23 | 2016-11-21 | 31.034 | 97,634 | +8,137 | 0.01% | 3,030,013 |
| 2016-11-18 | 2016-11-16 | 31.342 | 89,497 | +82,988 | 0.01% | 2,804,986 |
| 2016-11-17 | 2016-11-15 | 30.297 | 6,509 | +6,509 | 0.00% | 197,203 |
| 2015-08-26 | 2015-08-24 | 15.398 | 0 | -26,983 | ||
| 2015-08-07 | 2015-08-05 | 19.102 | 26,983 | -79,362 | 0.00% | 515,439 |
| 2015-06-01 | 2015-05-28 | 25.046 | 106,345 | +2,873 | 0.01% | 2,663,517 |
| 2015-05-12 | 2015-05-08 | 25.098 | 103,472 | +103,472 | 0.01% | 2,596,920 |
| 2015-05-08 | 2015-05-06 | 25.279 | 0 | -103,472 | ||
| 2015-04-28 | 2015-04-24 | 25.590 | 103,472 | +103,472 | 0.01% | 2,647,840 |
| 2015-04-17 | 2015-04-15 | 24.217 | 0 | -103,472 | ||
| 2015-03-31 | 2015-03-27 | 19.270 | 103,472 | +15,444 | 0.01% | 1,993,920 |
| 2015-03-30 | 2015-03-26 | 19.633 | 88,028 | +88,028 | 0.01% | 1,728,232 |
| 2014-07-25 | 2014-07-23 | 19.944 | 0 | -80,307 | ||
| 2014-07-24 | 2014-07-22 | 18.908 | 80,307 | +78,763 | 0.01% | 1,518,407 |
| 2014-07-23 | 2014-07-21 | 18.959 | 1,544 | +1,544 | 0.00% | 29,273 |
| 2014-07-18 | 2014-07-16 | 19.710 | 0 | -148,258 | ||
| 2014-07-17 | 2014-07-15 | 19.736 | 148,258 | +148,258 | 0.02% | 2,926,072 |
| 2012-06-14 | 2012-06-12 | 12.144 | 0 | -273,920 | ||
| 2012-06-13 | 2012-06-11 | 11.923 | 273,920 | +273,920 | 0.04% | 3,265,921 |
| 2011-04-18 | 2011-04-14 | 18.108 | 0 | -97,552 | ||
| 2011-04-15 | 2011-04-13 | 17.497 | 97,552 | +97,552 | 0.01% | 1,706,844 |
| 2011-01-24 | 2011-01-20 | 19.011 | 0 | -72,820 | ||
| 2010-12-10 | 2010-12-08 | 18.195 | 72,820 | -34,350 | 0.01% | 1,324,994 |
| 2010-12-02 | 2010-11-30 | 19.069 | 107,170 | +34,350 | 0.01% | 2,043,608 |
| 2010-08-17 | 2010-08-13 | 16.652 | 72,820 | +9,617 | 0.01% | 1,212,634 |
| 2010-08-16 | 2010-08-12 | 16.623 | 63,203 | +8,244 | 0.01% | 1,050,647 |
| 2010-08-13 | 2010-08-11 | 17.380 | 54,959 | +13,740 | 0.01% | 955,204 |
| 2010-08-12 | 2010-08-10 | 17.904 | 41,219 | +13,740 | 0.01% | 737,999 |
| 2010-08-05 | 2010-08-03 | 17.235 | 27,479 | +13,739 | 0.00% | 473,593 |
| 2010-08-03 | 2010-07-30 | 16.973 | 13,740 | -9,617 | 0.00% | 233,205 |
| 2010-08-02 | 2010-07-29 | 16.128 | 23,357 | +9,617 | 0.00% | 376,712 |
| 2010-07-26 | 2010-07-22 | 14.731 | 13,740 | +13,740 | 0.00% | 202,405 |
| 2010-04-29 | 2010-04-27 | 17.011 | 0 | -5,380 | ||
| 2010-04-27 | 2010-04-23 | 16.951 | 5,380 | +5,380 | 0.00% | 91,198 |
| 2010-04-14 | 2010-04-12 | 18.289 | 0 | -223,276 | ||
| 2010-04-13 | 2010-04-09 | 18.349 | 223,276 | +223,276 | 0.03% | 4,096,880 |
| 2010-04-07 | 2010-03-31 | 19.330 | 0 | -40,351 | ||
| 2010-04-01 | 2010-03-30 | 19.360 | 40,351 | +40,351 | 0.01% | 781,198 |
| 2010-02-09 | 2010-02-05 | 14.617 | 0 | -76,667 | ||
| 2010-02-08 | 2010-02-04 | 14.587 | 76,667 | +76,667 | 0.01% | 1,118,339 |
| 2009-11-12 | 2009-11-10 | 14.126 | 0 | -13,450 | ||
| 2009-08-31 | 2009-08-27 | 10.974 | 13,450 | -49,767 | 0.00% | 147,596 |
| 2009-08-28 | 2009-08-26 | 10.706 | 63,217 | +49,767 | 0.01% | 676,803 |
| 2009-08-07 | 2009-08-05 | 11.033 | 13,450 | -41,696 | 0.00% | 148,396 |
| 2009-08-06 | 2009-08-04 | 11.167 | 55,146 | +41,696 | 0.01% | 615,815 |
| 2009-05-06 | 2009-05-04 | 7.591 | 13,450 | +407 | 0.00% | 102,093 |
| 2008-05-05 | 2008-04-30 | 13.594 | 13,043 | +184 | 0.00% | 177,301 |
| 2008-04-08 | 2008-04-03 | 12.132 | 12,859 | -64,295 | 0.00% | 156,000 |
| 2008-04-02 | 2008-03-31 | 12.474 | 77,154 | +64,295 | 0.01% | 962,398 |
| 2008-01-17 | 2008-01-15 | 15.647 | 12,859 | +12,859 | 0.00% | 201,200 |
| 2007-07-19 | 2007-07-17 | 19.410 | 0 | -105,444 | ||
| 2007-07-18 | 2007-07-16 | 19.224 | 105,444 | +105,444 | 0.02% | 2,027,040 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy