History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 28,000 | +0 | 0.00% | 913,920 |
| 2025-10-13 | 2025-10-09 | 35.100 | 28,000 | +0 | 0.00% | 982,800 |
| 2025-10-10 | 2025-10-08 | 35.400 | 28,000 | +2,000 | 0.00% | 991,200 |
| 2025-10-08 | 2025-10-03 | 36.220 | 26,000 | +2,000 | 0.00% | 941,720 |
| 2025-10-06 | 2025-10-02 | 36.980 | 24,000 | -6,000 | 0.00% | 887,520 |
| 2025-09-25 | 2025-09-23 | 34.640 | 30,000 | +2,000 | 0.00% | 1,039,200 |
| 2025-09-22 | 2025-09-18 | 35.600 | 28,000 | -2,000 | 0.00% | 996,800 |
| 2025-09-19 | 2025-09-17 | 35.480 | 30,000 | -6,000 | 0.00% | 1,064,400 |
| 2025-09-18 | 2025-09-16 | 33.460 | 36,000 | +16,000 | 0.00% | 1,204,560 |
| 2025-09-08 | 2025-09-04 | 28.960 | 20,000 | -4,000 | 0.00% | 579,200 |
| 2025-09-04 | 2025-09-02 | 30.220 | 24,000 | +4,000 | 0.00% | 725,280 |
| 2025-09-02 | 2025-08-29 | 32.880 | 20,000 | -6,000 | 0.00% | 657,600 |
| 2025-09-01 | 2025-08-28 | 31.720 | 26,000 | +6,000 | 0.00% | 824,720 |
| 2025-08-27 | 2025-08-25 | 34.740 | 20,000 | -10,000 | 0.00% | 694,800 |
| 2025-08-21 | 2025-08-19 | 31.780 | 30,000 | -10,000 | 0.00% | 953,400 |
| 2025-08-20 | 2025-08-18 | 31.060 | 40,000 | -14,000 | 0.00% | 1,242,400 |
| 2025-08-19 | 2025-08-15 | 29.600 | 54,000 | -10,000 | 0.00% | 1,598,400 |
| 2025-07-30 | 2025-07-28 | 27.000 | 64,000 | -14,000 | 0.01% | 1,728,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 78,000 | +14,000 | 0.01% | 2,141,100 |
| 2025-07-22 | 2025-07-18 | 27.000 | 64,000 | -2,000 | 0.01% | 1,728,000 |
| 2025-07-21 | 2025-07-17 | 26.350 | 66,000 | -10,000 | 0.01% | 1,739,100 |
| 2025-07-09 | 2025-07-07 | 22.500 | 76,000 | -10,000 | 0.01% | 1,710,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 86,000 | +10,000 | 0.01% | 1,986,600 |
| 2025-06-06 | 2025-06-04 | 20.200 | 76,000 | -6,000 | 0.01% | 1,535,200 |
| 2025-06-05 | 2025-06-03 | 20.000 | 82,000 | -8,000 | 0.01% | 1,640,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 90,000 | +1,869 | 0.01% | 1,953,053 |
| 2025-05-20 | 2025-05-16 | 21.037 | 88,131 | +5,875 | 0.01% | 1,853,994 |
| 2025-04-24 | 2025-04-22 | 17.401 | 82,256 | -5,875 | 0.01% | 1,431,363 |
| 2025-04-22 | 2025-04-16 | 17.095 | 88,131 | -7,834 | 0.01% | 1,506,595 |
| 2025-04-16 | 2025-04-14 | 17.994 | 95,965 | -3,917 | 0.01% | 1,726,757 |
| 2025-04-09 | 2025-04-07 | 15.829 | 99,882 | -1,959 | 0.01% | 1,580,998 |
| 2025-04-08 | 2025-04-03 | 20.679 | 101,841 | -5,875 | 0.01% | 2,106,009 |
| 2025-04-07 | 2025-04-02 | 21.956 | 107,716 | -3,917 | 0.01% | 2,365,000 |
| 2025-04-03 | 2025-04-01 | 21.598 | 111,633 | +9,792 | 0.01% | 2,411,101 |
| 2025-03-31 | 2025-03-27 | 21.650 | 101,841 | +3,917 | 0.01% | 2,204,809 |
| 2025-03-28 | 2025-03-26 | 22.262 | 97,924 | -1,958 | 0.01% | 2,180,008 |
| 2025-03-25 | 2025-03-21 | 23.386 | 99,882 | +1,958 | 0.01% | 2,335,798 |
| 2025-03-21 | 2025-03-19 | 24.917 | 97,924 | -9,792 | 0.01% | 2,440,009 |
| 2025-03-20 | 2025-03-18 | 25.990 | 107,716 | +17,626 | 0.01% | 2,799,500 |
| 2025-03-19 | 2025-03-17 | 24.305 | 90,090 | -15,668 | 0.01% | 2,189,606 |
| 2025-03-18 | 2025-03-14 | 23.947 | 105,758 | +3,917 | 0.01% | 2,532,612 |
| 2025-03-17 | 2025-03-13 | 22.926 | 101,841 | -9,792 | 0.01% | 2,334,810 |
| 2025-03-14 | 2025-03-12 | 22.926 | 111,633 | +9,792 | 0.01% | 2,559,301 |
| 2025-03-10 | 2025-03-06 | 23.283 | 101,841 | -31,335 | 0.01% | 2,371,210 |
| 2025-03-07 | 2025-03-05 | 21.752 | 133,176 | +11,751 | 0.01% | 2,896,797 |
| 2025-03-06 | 2025-03-04 | 20.404 | 121,425 | -7,834 | 0.01% | 2,477,514 |
| 2025-03-05 | 2025-03-03 | 20.526 | 129,259 | +15,668 | 0.01% | 2,653,196 |
| 2025-03-04 | 2025-02-28 | 20.679 | 113,591 | +5,875 | 0.01% | 2,348,992 |
| 2025-03-03 | 2025-02-27 | 23.488 | 107,716 | -9,792 | 0.01% | 2,530,000 |
| 2025-02-28 | 2025-02-26 | 24.254 | 117,508 | +25,460 | 0.01% | 2,849,991 |
| 2025-02-27 | 2025-02-25 | 21.394 | 92,048 | +13,709 | 0.01% | 1,969,296 |
| 2025-02-25 | 2025-02-21 | 22.466 | 78,339 | +3,917 | 0.01% | 1,760,002 |
| 2025-02-24 | 2025-02-20 | 21.650 | 74,422 | -3,917 | 0.01% | 1,611,201 |
| 2024-10-07 | 2024-10-03 | 15.992 | 78,339 | -1,958 | 0.01% | 1,252,802 |
| 2024-09-26 | 2024-09-24 | 14.848 | 80,297 | -1,959 | 0.01% | 1,192,274 |
| 2024-09-24 | 2024-09-20 | 14.562 | 82,256 | +1,959 | 0.01% | 1,197,842 |
| 2024-09-23 | 2024-09-19 | 14.276 | 80,297 | +1,958 | 0.01% | 1,146,355 |
| 2024-09-16 | 2024-09-12 | 13.010 | 78,339 | -1,958 | 0.01% | 1,019,201 |
| 2024-09-13 | 2024-09-11 | 13.051 | 80,297 | +1,958 | 0.01% | 1,047,955 |
| 2024-06-04 | 2024-05-31 | 15.829 | 78,339 | -11,751 | 0.01% | 1,240,002 |
| 2024-06-03 | 2024-05-30 | 16.176 | 90,090 | +11,751 | 0.01% | 1,457,284 |
| 2024-01-11 | 2024-01-09 | 14.317 | 78,339 | +9,792 | 0.01% | 1,121,601 |
| 2023-12-21 | 2023-12-19 | 15.400 | 68,547 | -5,875 | 0.01% | 1,055,607 |
| 2023-12-11 | 2023-12-07 | 16.053 | 74,422 | +9,792 | 0.01% | 1,194,721 |
| 2023-12-05 | 2023-12-01 | 16.952 | 64,630 | +5,876 | 0.01% | 1,095,607 |
| 2023-11-07 | 2023-11-03 | 17.994 | 58,754 | +3,917 | 0.01% | 1,057,197 |
| 2023-10-31 | 2023-10-27 | 18.974 | 54,837 | +9,792 | 0.00% | 1,040,476 |
| 2023-09-22 | 2023-09-20 | 20.986 | 45,045 | -9,792 | 0.00% | 945,303 |
| 2023-09-20 | 2023-09-18 | 21.701 | 54,837 | -5,876 | 0.00% | 1,189,995 |
| 2023-09-15 | 2023-09-13 | 22.364 | 60,713 | +5,876 | 0.01% | 1,357,808 |
| 2023-09-14 | 2023-09-12 | 22.722 | 54,837 | +9,792 | 0.00% | 1,245,995 |
| 2023-09-04 | 2023-08-30 | 23.488 | 45,045 | -3,917 | 0.00% | 1,058,003 |
| 2023-08-31 | 2023-08-29 | 23.130 | 48,962 | -9,792 | 0.00% | 1,132,504 |
| 2023-08-29 | 2023-08-25 | 23.283 | 58,754 | -5,876 | 0.01% | 1,367,996 |
| 2023-08-28 | 2023-08-24 | 22.773 | 64,630 | -5,875 | 0.01% | 1,471,809 |
| 2023-08-22 | 2023-08-18 | 23.181 | 70,505 | -7,834 | 0.01% | 1,634,400 |
| 2023-08-21 | 2023-08-17 | 23.079 | 78,339 | -5,875 | 0.01% | 1,808,002 |
| 2023-08-10 | 2023-08-08 | 24.509 | 84,214 | +11,751 | 0.01% | 2,063,992 |
| 2023-08-03 | 2023-08-01 | 25.019 | 72,463 | +3,916 | 0.01% | 1,812,988 |
| 2023-08-02 | 2023-07-31 | 25.377 | 68,547 | -3,916 | 0.01% | 1,739,512 |
| 2023-07-28 | 2023-07-26 | 23.845 | 72,463 | -1,959 | 0.01% | 1,727,888 |
| 2023-07-27 | 2023-07-25 | 23.845 | 74,422 | -23,502 | 0.01% | 1,774,601 |
| 2023-07-24 | 2023-07-20 | 22.722 | 97,924 | +25,461 | 0.01% | 2,225,008 |
| 2023-07-21 | 2023-07-19 | 23.386 | 72,463 | +21,543 | 0.01% | 1,694,589 |
| 2023-07-20 | 2023-07-18 | 23.232 | 50,920 | +5,875 | 0.00% | 1,182,993 |
| 2023-07-18 | 2023-07-13 | 22.773 | 45,045 | -9,792 | 0.00% | 1,025,803 |
| 2023-07-14 | 2023-07-12 | 22.364 | 54,837 | +9,792 | 0.00% | 1,226,395 |
| 2023-06-14 | 2023-06-12 | 22.415 | 45,045 | -1,958 | 0.00% | 1,009,703 |
| 2023-06-09 | 2023-06-07 | 21.956 | 47,003 | +1,958 | 0.00% | 1,031,993 |
| 2023-06-02 | 2023-05-31 | 20.607 | 45,045 | +1,338 | 0.00% | 928,254 |
| 2023-05-08 | 2023-05-04 | 22.944 | 43,707 | -1,900 | 0.00% | 1,002,801 |
| 2023-04-28 | 2023-04-26 | 23.786 | 45,607 | -1,901 | 0.00% | 1,084,794 |
| 2023-04-24 | 2023-04-20 | 24.417 | 47,508 | +1,901 | 0.00% | 1,160,011 |
| 2023-04-18 | 2023-04-14 | 24.365 | 45,607 | +1,900 | 0.00% | 1,111,194 |
| 2023-02-06 | 2023-02-02 | 25.101 | 43,707 | -1,900 | 0.00% | 1,097,101 |
| 2023-02-03 | 2023-02-01 | 25.207 | 45,607 | -1,901 | 0.00% | 1,149,594 |
| 2023-02-02 | 2023-01-31 | 24.101 | 47,508 | +1,901 | 0.00% | 1,145,011 |
| 2023-02-01 | 2023-01-30 | 24.628 | 45,607 | -1,901 | 0.00% | 1,123,194 |
| 2023-01-12 | 2023-01-10 | 23.154 | 47,508 | -9,501 | 0.00% | 1,100,010 |
| 2023-01-11 | 2023-01-09 | 23.207 | 57,009 | +11,402 | 0.01% | 1,322,999 |
| 2023-01-09 | 2023-01-05 | 22.891 | 45,607 | +1,900 | 0.00% | 1,043,994 |
| 2023-01-03 | 2022-12-29 | 21.576 | 43,707 | -3,801 | 0.00% | 943,001 |
| 2022-12-30 | 2022-12-28 | 22.207 | 47,508 | -11,401 | 0.00% | 1,055,010 |
| 2022-12-29 | 2022-12-23 | 21.997 | 58,909 | -11,402 | 0.01% | 1,295,792 |
| 2022-12-21 | 2022-12-19 | 22.312 | 70,311 | -15,203 | 0.01% | 1,568,796 |
| 2022-12-20 | 2022-12-16 | 23.154 | 85,514 | -9,501 | 0.01% | 1,980,009 |
| 2022-12-19 | 2022-12-15 | 22.523 | 95,015 | +1,900 | 0.01% | 2,139,998 |
| 2022-12-16 | 2022-12-14 | 22.681 | 93,115 | +9,502 | 0.01% | 2,111,904 |
| 2022-12-15 | 2022-12-13 | 22.207 | 83,613 | +9,501 | 0.01% | 1,856,794 |
| 2022-12-14 | 2022-12-12 | 22.049 | 74,112 | +7,601 | 0.01% | 1,634,105 |
| 2022-12-13 | 2022-12-09 | 22.154 | 66,511 | +9,502 | 0.01% | 1,473,509 |
| 2022-12-12 | 2022-12-08 | 22.102 | 57,009 | +11,402 | 0.01% | 1,259,999 |
| 2022-12-09 | 2022-12-07 | 21.155 | 45,607 | -1,901 | 0.00% | 964,795 |
| 2022-12-08 | 2022-12-06 | 21.365 | 47,508 | -1,900 | 0.00% | 1,015,010 |
| 2022-12-07 | 2022-12-05 | 21.470 | 49,408 | -5,701 | 0.00% | 1,060,803 |
| 2022-12-06 | 2022-12-02 | 21.049 | 55,109 | +3,801 | 0.00% | 1,160,005 |
| 2022-12-02 | 2022-11-30 | 22.049 | 51,308 | -1,900 | 0.00% | 1,131,297 |
| 2022-11-30 | 2022-11-28 | 20.481 | 53,208 | -1,901 | 0.00% | 1,089,751 |
| 2022-11-23 | 2022-11-21 | 20.334 | 55,109 | +3,801 | 0.00% | 1,120,565 |
| 2022-11-22 | 2022-11-18 | 20.313 | 51,308 | +3,800 | 0.00% | 1,042,197 |
| 2022-11-03 | 2022-11-01 | 17.176 | 47,508 | +38,006 | 0.00% | 816,008 |
| 2022-11-02 | 2022-10-31 | 16.313 | 9,502 | -3,800 | 0.00% | 155,008 |
| 2022-10-20 | 2022-10-18 | 18.313 | 13,302 | +1,900 | 0.00% | 243,598 |
| 2022-10-12 | 2022-10-10 | 17.113 | 11,402 | -1,900 | 0.00% | 195,123 |
| 2022-10-10 | 2022-10-06 | 18.776 | 13,302 | +1,900 | 0.00% | 249,758 |
| 2022-10-03 | 2022-09-29 | 18.629 | 11,402 | -1,900 | 0.00% | 212,403 |
| 2022-09-28 | 2022-09-26 | 20.292 | 13,302 | -1,900 | 0.00% | 269,918 |
| 2022-09-27 | 2022-09-23 | 20.544 | 15,202 | -3,801 | 0.00% | 312,311 |
| 2022-09-19 | 2022-09-15 | 22.891 | 19,003 | -13,302 | 0.00% | 435,000 |
| 2022-09-16 | 2022-09-14 | 23.470 | 32,305 | -20,903 | 0.00% | 758,197 |
| 2022-09-15 | 2022-09-13 | 24.365 | 53,208 | -3,801 | 0.00% | 1,296,389 |
| 2022-09-14 | 2022-09-09 | 23.680 | 57,009 | +7,601 | 0.01% | 1,349,999 |
| 2022-09-13 | 2022-09-08 | 22.944 | 49,408 | +9,502 | 0.00% | 1,133,603 |
| 2022-09-09 | 2022-09-07 | 23.102 | 39,906 | +3,800 | 0.00% | 921,892 |
| 2022-09-08 | 2022-09-06 | 22.681 | 36,106 | -5,701 | 0.00% | 818,906 |
| 2022-09-07 | 2022-09-05 | 22.102 | 41,807 | -9,501 | 0.00% | 924,008 |
| 2022-09-06 | 2022-09-02 | 22.838 | 51,308 | -15,203 | 0.00% | 1,171,796 |
| 2022-09-05 | 2022-09-01 | 22.523 | 66,511 | -3,800 | 0.01% | 1,498,010 |
| 2022-08-31 | 2022-08-29 | 24.101 | 70,311 | +30,405 | 0.01% | 1,694,596 |
| 2022-08-30 | 2022-08-26 | 25.049 | 39,906 | -28,505 | 0.00% | 999,591 |
| 2022-08-29 | 2022-08-25 | 23.575 | 68,411 | +51,308 | 0.01% | 1,612,803 |
| 2022-08-26 | 2022-08-24 | 23.049 | 17,103 | -5,701 | 0.00% | 394,206 |
| 2022-08-11 | 2022-08-09 | 22.733 | 22,804 | +1,901 | 0.00% | 518,409 |
| 2022-08-05 | 2022-08-03 | 22.733 | 20,903 | +3,800 | 0.00% | 475,193 |
| 2022-08-04 | 2022-08-02 | 22.681 | 17,103 | +1,901 | 0.00% | 387,906 |
| 2022-08-03 | 2022-08-01 | 23.523 | 15,202 | -11,402 | 0.00% | 357,590 |
| 2022-07-29 | 2022-07-27 | 22.470 | 26,604 | +3,800 | 0.00% | 597,795 |
| 2022-07-28 | 2022-07-26 | 22.628 | 22,804 | +5,701 | 0.00% | 516,008 |
| 2022-07-21 | 2022-07-19 | 22.154 | 17,103 | -3,800 | 0.00% | 378,906 |
| 2022-07-14 | 2022-07-12 | 22.312 | 20,903 | -91,215 | 0.00% | 466,393 |
| 2022-07-13 | 2022-07-11 | 22.786 | 112,118 | +9,502 | 0.01% | 2,554,704 |
| 2022-07-08 | 2022-07-06 | 22.470 | 102,616 | -15,203 | 0.01% | 2,305,793 |
| 2022-07-05 | 2022-06-30 | 22.523 | 117,819 | -11,402 | 0.01% | 2,653,606 |
| 2022-07-04 | 2022-06-29 | 22.628 | 129,221 | -13,302 | 0.01% | 2,924,010 |
| 2022-06-30 | 2022-06-28 | 24.628 | 142,523 | +9,502 | 0.01% | 3,510,008 |
| 2022-06-29 | 2022-06-27 | 24.838 | 133,021 | +3,800 | 0.01% | 3,303,996 |
| 2022-06-28 | 2022-06-24 | 23.470 | 129,221 | +22,804 | 0.01% | 3,032,811 |
| 2022-06-27 | 2022-06-23 | 21.681 | 106,417 | -22,804 | 0.01% | 2,307,202 |
| 2022-06-23 | 2022-06-21 | 20.039 | 129,221 | +7,602 | 0.01% | 2,589,449 |
| 2022-06-22 | 2022-06-20 | 19.828 | 121,619 | +7,601 | 0.01% | 2,411,513 |
| 2022-06-21 | 2022-06-17 | 19.765 | 114,018 | -19,003 | 0.01% | 2,253,598 |
| 2022-06-20 | 2022-06-16 | 19.828 | 133,021 | -9,502 | 0.01% | 2,637,597 |
| 2022-06-17 | 2022-06-15 | 19.744 | 142,523 | +3,801 | 0.01% | 2,814,007 |
| 2022-06-16 | 2022-06-14 | 20.018 | 138,722 | -5,701 | 0.01% | 2,776,919 |
| 2022-06-15 | 2022-06-13 | 20.207 | 144,423 | +11,402 | 0.01% | 2,918,401 |
| 2022-06-14 | 2022-06-10 | 21.418 | 133,021 | -30,405 | 0.01% | 2,848,997 |
| 2022-06-13 | 2022-06-09 | 20.628 | 163,426 | +9,502 | 0.01% | 3,371,200 |
| 2022-06-10 | 2022-06-08 | 21.365 | 153,924 | -3,801 | 0.01% | 3,288,590 |
| 2022-06-09 | 2022-06-07 | 20.818 | 157,725 | +3,801 | 0.01% | 3,283,478 |
| 2022-06-08 | 2022-06-06 | 21.155 | 153,924 | -3,801 | 0.01% | 3,256,190 |
| 2022-06-07 | 2022-06-02 | 21.049 | 157,725 | -1,900 | 0.01% | 3,319,998 |
| 2022-06-06 | 2022-06-01 | 22.522 | 159,625 | +3,800 | 0.01% | 3,595,146 |
| 2022-06-02 | 2022-05-31 | 22.088 | 155,825 | +72,908 | 0.01% | 3,441,906 |
| 2022-05-31 | 2022-05-27 | 20.992 | 82,917 | -18,426 | 0.01% | 1,740,594 |
| 2022-05-30 | 2022-05-26 | 21.600 | 101,343 | -12,899 | 0.01% | 2,188,993 |
| 2022-05-27 | 2022-05-25 | 22.305 | 114,242 | +66,334 | 0.01% | 2,548,209 |
| 2022-05-26 | 2022-05-24 | 21.274 | 47,908 | +20,269 | 0.00% | 1,019,205 |
| 2022-05-25 | 2022-05-23 | 20.580 | 27,639 | -11,056 | 0.00% | 568,798 |
| 2022-05-24 | 2022-05-20 | 20.753 | 38,695 | +12,899 | 0.00% | 803,046 |
| 2022-05-23 | 2022-05-19 | 21.318 | 25,796 | +16,583 | 0.00% | 549,910 |
| 2022-05-19 | 2022-05-17 | 21.622 | 9,213 | -33,167 | 0.00% | 199,199 |
| 2022-05-17 | 2022-05-13 | 19.885 | 42,380 | +33,167 | 0.00% | 842,721 |
| 2022-05-11 | 2022-05-06 | 19.538 | 9,213 | -1,843 | 0.00% | 179,999 |
| 2022-03-29 | 2022-03-25 | 20.384 | 11,056 | -7,370 | 0.00% | 225,367 |
| 2022-03-25 | 2022-03-23 | 19.733 | 18,426 | +9,213 | 0.00% | 363,599 |
| 2022-03-24 | 2022-03-22 | 23.499 | 9,213 | -18,426 | 0.00% | 216,499 |
| 2022-03-23 | 2022-03-21 | 22.305 | 27,639 | -5,528 | 0.00% | 616,498 |
| 2022-03-22 | 2022-03-18 | 22.685 | 33,167 | -9,213 | 0.00% | 752,402 |
| 2022-03-21 | 2022-03-17 | 22.957 | 42,380 | -11,056 | 0.00% | 972,901 |
| 2022-03-18 | 2022-03-16 | 23.445 | 53,436 | +36,853 | 0.00% | 1,252,810 |
| 2022-03-17 | 2022-03-15 | 21.274 | 16,583 | -7,371 | 0.00% | 352,790 |
| 2022-03-10 | 2022-03-08 | 24.639 | 23,954 | -31,324 | 0.00% | 590,203 |
| 2022-03-09 | 2022-03-07 | 26.050 | 55,278 | +3,685 | 0.01% | 1,439,995 |
| 2022-03-03 | 2022-03-01 | 30.446 | 51,593 | +31,324 | 0.00% | 1,570,801 |
| 2022-03-02 | 2022-02-28 | 30.500 | 20,269 | +11,056 | 0.00% | 618,210 |
| 2022-02-28 | 2022-02-24 | 32.400 | 9,213 | -5,528 | 0.00% | 298,499 |
| 2022-02-25 | 2022-02-23 | 33.648 | 14,741 | +5,528 | 0.00% | 496,005 |
| 2022-02-24 | 2022-02-22 | 33.539 | 9,213 | -9,213 | 0.00% | 308,999 |
| 2022-02-16 | 2022-02-14 | 36.850 | 18,426 | -11,056 | 0.00% | 678,998 |
| 2022-02-15 | 2022-02-11 | 38.749 | 29,482 | -1,842 | 0.00% | 1,142,412 |
| 2022-02-14 | 2022-02-10 | 39.618 | 31,324 | +1,842 | 0.00% | 1,240,988 |
| 2022-02-09 | 2022-02-07 | 39.835 | 29,482 | +3,686 | 0.00% | 1,174,412 |
| 2022-01-24 | 2022-01-20 | 39.509 | 25,796 | -7,371 | 0.00% | 1,019,181 |
| 2022-01-21 | 2022-01-19 | 39.726 | 33,167 | -5,528 | 0.00% | 1,317,604 |
| 2022-01-20 | 2022-01-18 | 39.998 | 38,695 | +11,056 | 0.00% | 1,547,711 |
| 2022-01-17 | 2022-01-13 | 40.540 | 27,639 | -5,528 | 0.00% | 1,120,496 |
| 2022-01-13 | 2022-01-11 | 39.835 | 33,167 | +5,528 | 0.00% | 1,321,204 |
| 2022-01-12 | 2022-01-10 | 39.943 | 27,639 | -5,528 | 0.00% | 1,103,996 |
| 2022-01-11 | 2022-01-07 | 37.013 | 33,167 | -3,685 | 0.00% | 1,227,603 |
| 2022-01-07 | 2022-01-05 | 35.330 | 36,852 | +5,528 | 0.00% | 1,301,996 |
| 2022-01-06 | 2022-01-04 | 36.470 | 31,324 | +9,213 | 0.00% | 1,142,389 |
| 2022-01-05 | 2022-01-03 | 36.307 | 22,111 | +3,685 | 0.00% | 802,790 |
| 2022-01-04 | 2021-12-31 | 37.284 | 18,426 | -1,843 | 0.00% | 686,998 |
| 2021-12-28 | 2021-12-22 | 36.524 | 20,269 | -1,842 | 0.00% | 740,312 |
| 2021-12-22 | 2021-12-20 | 35.222 | 22,111 | -5,528 | 0.00% | 778,790 |
| 2021-12-21 | 2021-12-17 | 36.633 | 27,639 | -11,056 | 0.00% | 1,012,497 |
| 2021-12-15 | 2021-12-13 | 37.827 | 38,695 | +1,843 | 0.00% | 1,463,710 |
| 2021-12-14 | 2021-12-10 | 39.075 | 36,852 | +7,370 | 0.00% | 1,439,995 |
| 2021-12-13 | 2021-12-09 | 40.269 | 29,482 | +1,843 | 0.00% | 1,187,212 |
| 2021-12-10 | 2021-12-08 | 38.207 | 27,639 | +23,954 | 0.00% | 1,055,996 |
| 2021-12-09 | 2021-12-07 | 38.695 | 3,685 | -7,371 | 0.00% | 142,592 |
| 2021-12-07 | 2021-12-03 | 39.564 | 11,056 | +3,686 | 0.00% | 437,414 |
| 2021-12-01 | 2021-11-29 | 39.672 | 7,370 | -3,686 | 0.00% | 292,383 |
| 2021-11-26 | 2021-11-24 | 40.432 | 11,056 | -3,685 | 0.00% | 447,015 |
| 2021-11-25 | 2021-11-23 | 38.912 | 14,741 | -1,842 | 0.00% | 573,606 |
| 2021-11-24 | 2021-11-22 | 41.029 | 16,583 | +3,685 | 0.00% | 680,381 |
| 2021-11-23 | 2021-11-19 | 39.943 | 12,898 | +1,842 | 0.00% | 515,190 |
| 2021-11-19 | 2021-11-17 | 41.409 | 11,056 | -11,055 | 0.00% | 457,815 |
| 2021-11-18 | 2021-11-16 | 36.579 | 22,111 | -7,371 | 0.00% | 808,790 |
| 2021-11-16 | 2021-11-12 | 35.276 | 29,482 | +1,843 | 0.00% | 1,040,011 |
| 2021-11-09 | 2021-11-05 | 34.408 | 27,639 | -7,371 | 0.00% | 950,997 |
| 2021-11-05 | 2021-11-03 | 33.594 | 35,010 | +3,686 | 0.00% | 1,176,116 |
| 2021-11-04 | 2021-11-02 | 34.028 | 31,324 | +3,685 | 0.00% | 1,065,890 |
| 2021-11-03 | 2021-11-01 | 34.028 | 27,639 | +3,685 | 0.00% | 940,497 |
| 2021-11-02 | 2021-10-29 | 33.757 | 23,954 | +5,528 | 0.00% | 808,604 |
| 2021-10-29 | 2021-10-27 | 33.594 | 18,426 | +18,426 | 0.00% | 618,998 |
| 2021-10-25 | 2021-10-21 | 34.516 | 0 | -1,843 | ||
| 2021-10-19 | 2021-10-15 | 32.942 | 1,843 | +1,843 | 0.00% | 60,713 |
| 2021-10-06 | 2021-10-04 | 29.903 | 0 | -3,685 | ||
| 2021-09-29 | 2021-09-27 | 28.275 | 3,685 | +1,842 | 0.00% | 104,194 |
| 2021-09-20 | 2021-09-16 | 30.012 | 1,843 | +1,843 | 0.00% | 55,312 |
| 2021-08-27 | 2021-08-25 | 35.602 | 0 | -1,843 | ||
| 2021-08-25 | 2021-08-23 | 34.082 | 1,843 | -3,685 | 0.00% | 62,813 |
| 2021-08-23 | 2021-08-19 | 36.959 | 5,528 | -22,111 | 0.00% | 204,307 |
| 2021-08-20 | 2021-08-18 | 38.044 | 27,639 | +12,898 | 0.00% | 1,051,496 |
| 2021-08-19 | 2021-08-17 | 37.393 | 14,741 | -5,528 | 0.00% | 551,206 |
| 2021-08-10 | 2021-08-06 | 37.067 | 20,269 | +5,528 | 0.00% | 751,312 |
| 2021-07-28 | 2021-07-26 | 33.160 | 14,741 | -3,685 | 0.00% | 488,805 |
| 2021-07-27 | 2021-07-23 | 34.625 | 18,426 | -5,528 | 0.00% | 637,998 |
| 2021-07-22 | 2021-07-20 | 34.625 | 23,954 | -1,842 | 0.00% | 829,404 |
| 2021-07-20 | 2021-07-16 | 37.230 | 25,796 | -5,528 | 0.00% | 960,382 |
| 2021-07-19 | 2021-07-15 | 36.579 | 31,324 | -5,528 | 0.00% | 1,145,789 |
| 2021-07-15 | 2021-07-13 | 38.532 | 36,852 | -5,528 | 0.00% | 1,419,995 |
| 2021-07-07 | 2021-07-05 | 38.641 | 42,380 | +9,213 | 0.00% | 1,637,602 |
| 2021-07-06 | 2021-07-02 | 38.587 | 33,167 | -1,843 | 0.00% | 1,279,803 |
| 2021-07-05 | 2021-06-30 | 40.052 | 35,010 | -7,370 | 0.00% | 1,402,219 |
| 2021-06-29 | 2021-06-25 | 38.532 | 42,380 | -3,685 | 0.00% | 1,633,002 |
| 2021-06-28 | 2021-06-24 | 38.749 | 46,065 | -5,528 | 0.00% | 1,784,994 |
| 2021-06-25 | 2021-06-23 | 38.044 | 51,593 | -1,843 | 0.00% | 1,962,801 |
| 2021-06-24 | 2021-06-22 | 36.470 | 53,436 | +5,528 | 0.01% | 1,948,815 |
| 2021-06-23 | 2021-06-21 | 37.230 | 47,908 | +3,685 | 0.00% | 1,783,609 |
| 2021-06-22 | 2021-06-18 | 38.207 | 44,223 | -7,370 | 0.00% | 1,689,617 |
| 2021-06-21 | 2021-06-17 | 36.199 | 51,593 | -1,843 | 0.00% | 1,867,601 |
| 2021-06-18 | 2021-06-16 | 36.199 | 53,436 | -9,213 | 0.01% | 1,934,315 |
| 2021-06-15 | 2021-06-10 | 37.556 | 62,649 | +31,325 | 0.01% | 2,352,815 |
| 2021-06-11 | 2021-06-09 | 38.532 | 31,324 | +1,842 | 0.00% | 1,206,988 |
| 2021-06-10 | 2021-06-08 | 38.478 | 29,482 | -1,842 | 0.00% | 1,134,412 |
| 2021-06-09 | 2021-06-07 | 36.904 | 31,324 | +9,213 | 0.00% | 1,155,989 |
| 2021-06-08 | 2021-06-04 | 37.556 | 22,111 | -16,584 | 0.00% | 830,390 |
| 2021-06-07 | 2021-06-03 | 36.579 | 38,695 | +1,843 | 0.00% | 1,415,410 |
| 2021-06-04 | 2021-06-02 | 36.904 | 36,852 | -1,843 | 0.00% | 1,359,995 |
| 2021-06-02 | 2021-05-31 | 36.545 | 38,695 | +6,089 | 0.00% | 1,414,105 |
| 2021-06-01 | 2021-05-28 | 36.269 | 32,606 | -7,246 | 0.00% | 1,182,584 |
| 2021-05-31 | 2021-05-27 | 36.435 | 39,852 | +1,811 | 0.00% | 1,451,988 |
| 2021-05-28 | 2021-05-26 | 36.048 | 38,041 | -14,492 | 0.00% | 1,371,305 |
| 2021-05-27 | 2021-05-25 | 34.944 | 52,533 | -10,868 | 0.01% | 1,835,713 |
| 2021-05-24 | 2021-05-20 | 34.834 | 63,401 | -5,435 | 0.01% | 2,208,485 |
| 2021-05-07 | 2021-05-05 | 34.226 | 68,836 | -7,246 | 0.01% | 2,356,005 |
| 2021-05-06 | 2021-05-04 | 33.785 | 76,082 | +1,812 | 0.01% | 2,570,409 |
| 2021-05-05 | 2021-05-03 | 33.509 | 74,270 | -5,435 | 0.01% | 2,488,691 |
| 2021-05-03 | 2021-04-29 | 36.214 | 79,705 | +3,623 | 0.01% | 2,886,412 |
| 2021-04-30 | 2021-04-28 | 35.938 | 76,082 | -1,811 | 0.01% | 2,734,210 |
| 2021-04-29 | 2021-04-27 | 35.386 | 77,893 | +1,811 | 0.01% | 2,756,293 |
| 2021-04-26 | 2021-04-22 | 33.453 | 76,082 | -1,811 | 0.01% | 2,545,209 |
| 2021-04-23 | 2021-04-21 | 33.343 | 77,893 | -9,058 | 0.01% | 2,597,193 |
| 2021-04-22 | 2021-04-20 | 34.613 | 86,951 | -3,622 | 0.01% | 3,009,616 |
| 2021-04-21 | 2021-04-19 | 35.386 | 90,573 | +5,434 | 0.01% | 3,204,983 |
| 2021-04-16 | 2021-04-14 | 33.674 | 85,139 | +21,738 | 0.01% | 2,866,997 |
| 2021-04-15 | 2021-04-13 | 33.509 | 63,401 | -3,623 | 0.01% | 2,124,485 |
| 2021-04-14 | 2021-04-12 | 33.343 | 67,024 | -36,230 | 0.01% | 2,234,787 |
| 2021-04-13 | 2021-04-09 | 34.778 | 103,254 | -9,057 | 0.01% | 3,591,008 |
| 2021-04-12 | 2021-04-08 | 35.220 | 112,311 | -5,435 | 0.01% | 3,955,596 |
| 2021-04-08 | 2021-04-01 | 35.772 | 117,746 | +18,115 | 0.01% | 4,212,017 |
| 2021-04-07 | 2021-03-31 | 35.772 | 99,631 | -9,057 | 0.01% | 3,564,006 |
| 2021-04-01 | 2021-03-30 | 34.889 | 108,688 | +23,549 | 0.01% | 3,791,994 |
| 2021-03-31 | 2021-03-29 | 34.502 | 85,139 | +61,590 | 0.01% | 2,937,497 |
| 2021-03-30 | 2021-03-26 | 34.282 | 23,549 | +5,434 | 0.00% | 807,296 |
| 2021-02-23 | 2021-02-19 | 41.844 | 18,115 | -14,491 | 0.00% | 758,013 |
| 2021-02-22 | 2021-02-18 | 43.059 | 32,606 | -1,812 | 0.00% | 1,403,980 |
| 2021-02-19 | 2021-02-17 | 44.329 | 34,418 | +7,246 | 0.00% | 1,525,703 |
| 2021-02-17 | 2021-02-11 | 43.114 | 27,172 | -9,057 | 0.00% | 1,171,498 |
| 2021-02-10 | 2021-02-08 | 40.796 | 36,229 | -3,623 | 0.00% | 1,477,984 |
| 2021-02-08 | 2021-02-04 | 40.520 | 39,852 | -3,623 | 0.00% | 1,614,787 |
| 2021-02-05 | 2021-02-03 | 41.292 | 43,475 | +1,811 | 0.00% | 1,795,189 |
| 2021-02-04 | 2021-02-02 | 41.292 | 41,664 | -27,172 | 0.00% | 1,720,408 |
| 2021-02-01 | 2021-01-28 | 39.360 | 68,836 | -41,664 | 0.01% | 2,709,406 |
| 2021-01-29 | 2021-01-27 | 40.851 | 110,500 | -9,057 | 0.01% | 4,514,014 |
| 2021-01-28 | 2021-01-26 | 42.617 | 119,557 | -14,492 | 0.01% | 5,095,200 |
| 2021-01-27 | 2021-01-25 | 44.770 | 134,049 | +14,492 | 0.01% | 6,001,411 |
| 2021-01-22 | 2021-01-20 | 45.764 | 119,557 | +7,246 | 0.01% | 5,471,400 |
| 2021-01-21 | 2021-01-19 | 45.433 | 112,311 | +10,869 | 0.01% | 5,102,595 |
| 2021-01-20 | 2021-01-18 | 45.046 | 101,442 | +5,434 | 0.01% | 4,569,586 |
| 2021-01-15 | 2021-01-13 | 46.316 | 96,008 | +16,303 | 0.01% | 4,446,705 |
| 2021-01-13 | 2021-01-11 | 48.855 | 79,705 | +14,492 | 0.01% | 3,894,016 |
| 2021-01-11 | 2021-01-07 | 45.157 | 65,213 | -3,623 | 0.01% | 2,944,804 |
| 2021-01-08 | 2021-01-06 | 45.985 | 68,836 | -27,172 | 0.01% | 3,165,407 |
| 2021-01-07 | 2021-01-05 | 46.426 | 96,008 | -7,246 | 0.01% | 4,457,305 |
| 2021-01-06 | 2021-01-04 | 45.157 | 103,254 | +7,246 | 0.01% | 4,662,610 |
| 2021-01-05 | 2020-12-31 | 45.157 | 96,008 | -1,811 | 0.01% | 4,335,405 |
| 2021-01-04 | 2020-12-29 | 43.114 | 97,819 | -1,812 | 0.01% | 4,217,384 |
| 2020-12-30 | 2020-12-28 | 43.501 | 99,631 | +3,623 | 0.01% | 4,334,007 |
| 2020-12-29 | 2020-12-24 | 42.231 | 96,008 | -43,475 | 0.01% | 4,054,505 |
| 2020-12-17 | 2020-12-15 | 41.403 | 139,483 | +5,434 | 0.01% | 5,774,993 |
| 2020-12-16 | 2020-12-14 | 40.685 | 134,049 | +1,812 | 0.01% | 5,453,810 |
| 2020-12-15 | 2020-12-11 | 39.747 | 132,237 | -3,623 | 0.01% | 5,255,989 |
| 2020-12-14 | 2020-12-10 | 40.023 | 135,860 | -1,812 | 0.01% | 5,437,491 |
| 2020-12-11 | 2020-12-09 | 41.348 | 137,672 | +1,812 | 0.01% | 5,692,413 |
| 2020-12-10 | 2020-12-08 | 42.176 | 135,860 | -7,246 | 0.01% | 5,729,991 |
| 2020-12-08 | 2020-12-04 | 41.182 | 143,106 | +3,623 | 0.01% | 5,893,396 |
| 2020-12-07 | 2020-12-03 | 41.127 | 139,483 | +7,246 | 0.01% | 5,736,493 |
| 2020-12-04 | 2020-12-02 | 42.065 | 132,237 | +18,114 | 0.01% | 5,562,588 |
| 2020-12-03 | 2020-12-01 | 40.961 | 114,123 | +19,927 | 0.01% | 4,674,617 |
| 2020-12-02 | 2020-11-30 | 42.507 | 94,196 | -7,246 | 0.01% | 4,003,982 |
| 2020-12-01 | 2020-11-27 | 42.893 | 101,442 | +5,434 | 0.01% | 4,351,187 |
| 2020-11-30 | 2020-11-26 | 43.777 | 96,008 | -12,680 | 0.01% | 4,202,905 |
| 2020-11-26 | 2020-11-24 | 43.445 | 108,688 | +1,811 | 0.01% | 4,721,992 |
| 2020-11-25 | 2020-11-23 | 43.556 | 106,877 | +16,304 | 0.01% | 4,655,113 |
| 2020-11-24 | 2020-11-20 | 44.660 | 90,573 | +10,868 | 0.01% | 4,044,978 |
| 2020-11-23 | 2020-11-19 | 44.825 | 79,705 | -3,623 | 0.01% | 3,572,815 |
| 2020-11-20 | 2020-11-18 | 43.997 | 83,328 | +32,607 | 0.01% | 3,666,217 |
| 2020-11-19 | 2020-11-17 | 43.556 | 50,721 | +1,811 | 0.00% | 2,209,193 |
| 2020-11-18 | 2020-11-16 | 43.059 | 48,910 | +18,115 | 0.00% | 2,106,014 |
| 2020-11-13 | 2020-11-11 | 38.919 | 30,795 | -9,057 | 0.00% | 1,198,501 |
| 2020-11-12 | 2020-11-10 | 40.188 | 39,852 | +14,491 | 0.00% | 1,601,587 |
| 2020-11-11 | 2020-11-09 | 39.581 | 25,361 | -14,491 | 0.00% | 1,003,817 |
| 2020-11-09 | 2020-11-05 | 39.747 | 39,852 | +7,246 | 0.00% | 1,583,987 |
| 2020-11-06 | 2020-11-04 | 37.042 | 32,606 | +12,680 | 0.00% | 1,207,783 |
| 2020-11-05 | 2020-11-03 | 35.882 | 19,926 | -41,664 | 0.00% | 714,994 |
| 2020-11-03 | 2020-10-30 | 35.386 | 61,590 | -34,418 | 0.01% | 2,179,401 |
| 2020-10-28 | 2020-10-23 | 37.097 | 96,008 | -3,623 | 0.01% | 3,561,604 |
| 2020-10-27 | 2020-10-22 | 37.594 | 99,631 | -10,869 | 0.01% | 3,745,506 |
| 2020-10-22 | 2020-10-20 | 37.263 | 110,500 | -9,057 | 0.01% | 4,117,513 |
| 2020-10-19 | 2020-10-15 | 36.545 | 119,557 | -7,246 | 0.01% | 4,369,200 |
| 2020-10-16 | 2020-10-14 | 36.987 | 126,803 | +16,303 | 0.01% | 4,690,005 |
| 2020-10-15 | 2020-10-12 | 37.428 | 110,500 | -12,680 | 0.01% | 4,135,813 |
| 2020-10-12 | 2020-10-08 | 36.766 | 123,180 | +19,926 | 0.01% | 4,528,802 |
| 2020-10-09 | 2020-10-07 | 36.269 | 103,254 | -1,811 | 0.01% | 3,744,908 |
| 2020-10-08 | 2020-10-06 | 36.379 | 105,065 | -3,623 | 0.01% | 3,822,191 |
| 2020-10-07 | 2020-10-05 | 36.600 | 108,688 | +21,737 | 0.01% | 3,977,993 |
| 2020-10-06 | 2020-09-30 | 37.152 | 86,951 | +19,927 | 0.01% | 3,230,417 |
| 2020-10-05 | 2020-09-29 | 36.435 | 67,024 | +56,155 | 0.01% | 2,441,986 |
| 2020-09-30 | 2020-09-28 | 36.158 | 10,869 | -85,139 | 0.00% | 393,007 |
| 2020-09-28 | 2020-09-24 | 32.901 | 96,008 | +63,402 | 0.01% | 3,158,804 |
| 2020-09-25 | 2020-09-23 | 33.398 | 32,606 | -9,058 | 0.00% | 1,088,985 |
| 2020-09-24 | 2020-09-22 | 32.349 | 41,664 | +21,738 | 0.00% | 1,347,806 |
| 2020-09-23 | 2020-09-21 | 33.067 | 19,926 | -28,984 | 0.00% | 658,894 |
| 2020-09-18 | 2020-09-16 | 33.343 | 48,910 | +1,812 | 0.00% | 1,630,811 |
| 2020-09-17 | 2020-09-15 | 33.177 | 47,098 | -9,058 | 0.00% | 1,562,593 |
| 2020-09-16 | 2020-09-14 | 32.294 | 56,156 | +25,361 | 0.01% | 1,813,514 |
| 2020-09-15 | 2020-09-11 | 33.233 | 30,795 | +12,680 | 0.00% | 1,023,401 |
| 2020-09-10 | 2020-09-08 | 31.908 | 18,115 | +1,812 | 0.00% | 578,010 |
| 2020-09-09 | 2020-09-07 | 31.687 | 16,303 | +1,811 | 0.00% | 516,593 |
| 2020-09-08 | 2020-09-04 | 32.515 | 14,492 | +3,623 | 0.00% | 471,208 |
| 2020-09-04 | 2020-09-02 | 34.613 | 10,869 | -1,811 | 0.00% | 376,206 |
| 2020-09-03 | 2020-09-01 | 31.853 | 12,680 | +12,680 | 0.00% | 403,891 |
| 2020-08-26 | 2020-08-24 | 25.835 | 0 | -9,057 | ||
| 2020-08-14 | 2020-08-12 | 26.608 | 9,057 | +9,057 | 0.00% | 240,991 |
| 2020-08-04 | 2020-07-31 | 25.504 | 0 | -5,434 | ||
| 2020-08-03 | 2020-07-30 | 26.498 | 5,434 | +5,434 | 0.00% | 143,989 |
| 2020-07-20 | 2020-07-16 | 24.842 | 0 | -14,492 | ||
| 2020-07-17 | 2020-07-15 | 25.891 | 14,492 | +14,492 | 0.00% | 375,206 |
| 2020-07-08 | 2020-07-06 | 27.436 | 0 | -1,811 | ||
| 2020-07-06 | 2020-07-02 | 24.455 | 1,811 | -1,812 | 0.00% | 44,289 |
| 2020-06-24 | 2020-06-22 | 23.351 | 3,623 | -10,869 | 0.00% | 84,601 |
| 2020-06-23 | 2020-06-19 | 24.290 | 14,492 | +14,492 | 0.00% | 352,006 |
| 2020-06-11 | 2020-06-09 | 27.436 | 0 | -16,303 | ||
| 2020-06-10 | 2020-06-08 | 26.443 | 16,303 | +14,492 | 0.00% | 431,094 |
| 2020-06-05 | 2020-06-03 | 25.339 | 1,811 | -1,812 | 0.00% | 45,888 |
| 2020-06-01 | 2020-05-28 | 23.817 | 3,623 | +113 | 0.00% | 86,291 |
| 2020-05-29 | 2020-05-27 | 23.988 | 3,510 | -8,775 | 0.00% | 84,199 |
| 2020-05-28 | 2020-05-26 | 24.216 | 12,285 | +8,775 | 0.00% | 297,497 |
| 2020-05-27 | 2020-05-25 | 23.248 | 3,510 | -42,120 | 0.00% | 81,599 |
| 2020-05-26 | 2020-05-22 | 22.792 | 45,630 | -22,816 | 0.00% | 1,039,990 |
| 2020-05-25 | 2020-05-21 | 24.501 | 68,446 | +3,510 | 0.01% | 1,677,008 |
| 2020-05-22 | 2020-05-20 | 24.558 | 64,936 | +47,386 | 0.01% | 1,594,709 |
| 2020-05-21 | 2020-05-19 | 24.672 | 17,550 | +17,550 | 0.00% | 432,996 |
| 2020-05-19 | 2020-05-15 | 22.268 | 0 | -10,530 | ||
| 2020-05-14 | 2020-05-12 | 22.564 | 10,530 | -5,265 | 0.00% | 237,598 |
| 2020-05-13 | 2020-05-11 | 22.963 | 15,795 | +8,775 | 0.00% | 362,696 |
| 2020-04-21 | 2020-04-17 | 20.854 | 7,020 | -1,755 | 0.00% | 146,399 |
| 2020-04-09 | 2020-04-07 | 19.647 | 8,775 | +1,755 | 0.00% | 172,398 |
| 2020-04-08 | 2020-04-06 | 18.119 | 7,020 | +3,510 | 0.00% | 127,199 |
| 2020-04-06 | 2020-04-02 | 18.780 | 3,510 | +3,510 | 0.00% | 65,919 |
| 2020-03-25 | 2020-03-23 | 19.441 | 0 | -8,775 | ||
| 2020-03-19 | 2020-03-17 | 23.020 | 8,775 | -8,775 | 0.00% | 201,998 |
| 2020-03-17 | 2020-03-13 | 25.641 | 17,550 | -17,550 | 0.00% | 449,996 |
| 2020-03-16 | 2020-03-12 | 27.065 | 35,100 | -52,651 | 0.00% | 949,991 |
| 2020-03-11 | 2020-03-09 | 30.769 | 87,751 | -10,530 | 0.01% | 2,700,004 |
| 2020-03-09 | 2020-03-05 | 32.820 | 98,281 | +10,530 | 0.01% | 3,225,601 |
| 2020-03-03 | 2020-02-28 | 31.225 | 87,751 | +61,426 | 0.01% | 2,740,004 |
| 2020-02-28 | 2020-02-26 | 31.339 | 26,325 | +26,325 | 0.00% | 824,992 |
| 2020-02-27 | 2020-02-25 | 28.889 | 0 | -17,550 | ||
| 2020-02-26 | 2020-02-24 | 27.920 | 17,550 | +17,550 | 0.00% | 489,995 |
| 2020-01-21 | 2020-01-17 | 31.054 | 0 | -1,755 | ||
| 2020-01-20 | 2020-01-16 | 33.333 | 1,755 | -3,510 | 0.00% | 58,499 |
| 2020-01-17 | 2020-01-15 | 34.416 | 5,265 | +1,755 | 0.00% | 181,198 |
| 2020-01-15 | 2020-01-13 | 35.156 | 3,510 | -1,755 | 0.00% | 123,399 |
| 2020-01-14 | 2020-01-10 | 34.188 | 5,265 | -7,020 | 0.00% | 179,998 |
| 2020-01-13 | 2020-01-09 | 33.333 | 12,285 | +8,775 | 0.00% | 409,496 |
| 2020-01-10 | 2020-01-08 | 32.991 | 3,510 | +1,755 | 0.00% | 115,799 |
| 2020-01-06 | 2020-01-02 | 32.877 | 1,755 | -1,755 | 0.00% | 57,699 |
| 2019-12-23 | 2019-12-19 | 31.795 | 3,510 | +1,755 | 0.00% | 111,599 |
| 2019-12-20 | 2019-12-18 | 32.820 | 1,755 | -1,755 | 0.00% | 57,599 |
| 2019-12-09 | 2019-12-05 | 31.909 | 3,510 | +1,755 | 0.00% | 111,999 |
| 2019-11-28 | 2019-11-26 | 31.282 | 1,755 | -1,755 | 0.00% | 54,899 |
| 2019-11-26 | 2019-11-22 | 31.567 | 3,510 | -1,755 | 0.00% | 110,799 |
| 2019-11-25 | 2019-11-21 | 32.250 | 5,265 | +1,755 | 0.00% | 169,798 |
| 2019-11-15 | 2019-11-13 | 32.193 | 3,510 | +3,510 | 0.00% | 112,999 |
| 2019-11-11 | 2019-11-07 | 32.877 | 0 | -3,510 | ||
| 2019-11-07 | 2019-11-05 | 30.826 | 3,510 | +1,755 | 0.00% | 108,199 |
| 2019-11-01 | 2019-10-30 | 31.111 | 1,755 | +1,755 | 0.00% | 54,599 |
| 2019-10-30 | 2019-10-28 | 31.168 | 0 | -1,755 | ||
| 2019-10-25 | 2019-10-23 | 29.914 | 1,755 | -1,755 | 0.00% | 52,499 |
| 2019-10-24 | 2019-10-22 | 29.117 | 3,510 | -1,755 | 0.00% | 102,199 |
| 2019-10-23 | 2019-10-21 | 29.401 | 5,265 | -1,755 | 0.00% | 154,798 |
| 2019-10-22 | 2019-10-18 | 30.085 | 7,020 | +1,755 | 0.00% | 211,198 |
| 2019-10-21 | 2019-10-17 | 31.168 | 5,265 | -1,755 | 0.00% | 164,098 |
| 2019-10-16 | 2019-10-14 | 30.256 | 7,020 | -1,755 | 0.00% | 212,398 |
| 2019-10-15 | 2019-10-11 | 29.629 | 8,775 | +3,510 | 0.00% | 259,997 |
| 2019-10-14 | 2019-10-10 | 29.800 | 5,265 | -1,755 | 0.00% | 156,898 |
| 2019-10-09 | 2019-10-04 | 28.433 | 7,020 | -1,755 | 0.00% | 199,598 |
| 2019-10-08 | 2019-10-03 | 27.977 | 8,775 | -1,755 | 0.00% | 245,498 |
| 2019-10-04 | 2019-10-02 | 29.230 | 10,530 | +1,755 | 0.00% | 307,797 |
| 2019-10-03 | 2019-09-30 | 30.256 | 8,775 | +3,510 | 0.00% | 265,497 |
| 2019-09-30 | 2019-09-26 | 29.287 | 5,265 | -3,510 | 0.00% | 154,198 |
| 2019-09-26 | 2019-09-24 | 29.060 | 8,775 | -1,755 | 0.00% | 254,997 |
| 2019-09-24 | 2019-09-20 | 29.003 | 10,530 | +1,755 | 0.00% | 305,397 |
| 2019-09-23 | 2019-09-19 | 28.319 | 8,775 | +1,755 | 0.00% | 248,498 |
| 2019-09-20 | 2019-09-18 | 28.889 | 7,020 | +1,755 | 0.00% | 202,798 |
| 2019-09-19 | 2019-09-17 | 29.060 | 5,265 | +1,755 | 0.00% | 152,998 |
| 2019-09-16 | 2019-09-12 | 30.427 | 3,510 | -1,755 | 0.00% | 106,799 |
| 2019-09-13 | 2019-09-11 | 29.401 | 5,265 | +1,755 | 0.00% | 154,798 |
| 2019-09-12 | 2019-09-10 | 28.547 | 3,510 | +3,510 | 0.00% | 100,199 |
| 2019-03-07 | 2019-03-05 | 36.207 | 0 | -1,701 | ||
| 2019-02-27 | 2019-02-25 | 37.148 | 1,701 | +1,701 | 0.00% | 63,188 |
| 2018-12-18 | 2018-12-14 | 31.329 | 0 | -3,403 | ||
| 2018-12-05 | 2018-12-03 | 32.328 | 3,403 | -1,701 | 0.00% | 110,012 |
| 2018-12-03 | 2018-11-29 | 32.034 | 5,104 | +1,701 | 0.00% | 163,502 |
| 2018-11-15 | 2018-11-13 | 31.035 | 3,403 | -22,117 | 0.00% | 105,612 |
| 2018-11-13 | 2018-11-09 | 29.918 | 25,520 | -17,013 | 0.00% | 763,510 |
| 2018-11-07 | 2018-11-05 | 32.269 | 42,533 | -8,506 | 0.00% | 1,372,508 |
| 2018-11-06 | 2018-11-02 | 33.151 | 51,039 | +47,636 | 0.01% | 1,691,990 |
| 2018-11-05 | 2018-11-01 | 31.329 | 3,403 | -10,207 | 0.00% | 106,612 |
| 2018-11-02 | 2018-10-31 | 29.859 | 13,610 | +8,506 | 0.00% | 406,386 |
| 2018-10-26 | 2018-10-24 | 31.094 | 5,104 | +1,701 | 0.00% | 158,702 |
| 2018-10-18 | 2018-10-15 | 31.035 | 3,403 | -27,221 | 0.00% | 105,612 |
| 2018-10-15 | 2018-10-11 | 30.917 | 30,624 | -22,117 | 0.00% | 946,813 |
| 2018-09-28 | 2018-09-26 | 38.676 | 52,741 | +15,312 | 0.01% | 2,039,815 |
| 2018-09-27 | 2018-09-24 | 39.264 | 37,429 | -8,506 | 0.00% | 1,469,607 |
| 2018-09-26 | 2018-09-21 | 39.617 | 45,935 | -1,702 | 0.00% | 1,819,785 |
| 2018-09-24 | 2018-09-20 | 38.206 | 47,637 | -11,909 | 0.00% | 1,820,012 |
| 2018-09-20 | 2018-09-18 | 35.796 | 59,546 | -6,805 | 0.01% | 2,131,505 |
| 2018-09-07 | 2018-09-05 | 34.679 | 66,351 | -8,507 | 0.01% | 2,300,996 |
| 2018-09-06 | 2018-09-04 | 35.737 | 74,858 | -3,402 | 0.01% | 2,675,212 |
| 2018-09-04 | 2018-08-31 | 37.794 | 78,260 | +11,909 | 0.01% | 2,957,789 |
| 2018-09-03 | 2018-08-30 | 38.088 | 66,351 | +18,714 | 0.01% | 2,527,196 |
| 2018-08-31 | 2018-08-29 | 37.207 | 47,637 | -3,402 | 0.00% | 1,772,411 |
| 2018-08-30 | 2018-08-28 | 35.032 | 51,039 | -15,312 | 0.01% | 1,787,989 |
| 2018-08-28 | 2018-08-24 | 34.679 | 66,351 | +15,312 | 0.01% | 2,300,996 |
| 2018-08-27 | 2018-08-23 | 35.972 | 51,039 | +37,429 | 0.01% | 1,835,989 |
| 2018-08-24 | 2018-08-22 | 35.267 | 13,610 | -13,611 | 0.00% | 479,983 |
| 2018-08-22 | 2018-08-20 | 29.272 | 27,221 | +22,117 | 0.00% | 796,801 |
| 2018-08-17 | 2018-08-15 | 31.388 | 5,104 | +3,403 | 0.00% | 160,202 |
| 2018-06-13 | 2018-06-11 | 45.553 | 1,701 | +1,701 | 0.00% | 77,486 |
| 2018-06-11 | 2018-06-07 | 44.671 | 0 | -1,701 | ||
| 2018-06-04 | 2018-05-31 | 43.461 | 1,701 | +1,701 | 0.00% | 73,928 |
| 2018-03-02 | 2018-02-28 | 55.741 | 0 | -3,323 | ||
| 2018-02-28 | 2018-02-26 | 56.945 | 3,323 | +3,323 | 0.00% | 189,228 |
| 2018-01-15 | 2018-01-11 | 57.547 | 0 | -8,306 | ||
| 2018-01-04 | 2018-01-02 | 57.487 | 8,306 | -8,307 | 0.00% | 477,485 |
| 2017-12-28 | 2017-12-22 | 55.260 | 16,613 | -24,918 | 0.00% | 918,027 |
| 2017-12-11 | 2017-12-07 | 52.731 | 41,531 | -11,629 | 0.00% | 2,189,984 |
| 2017-12-08 | 2017-12-06 | 50.624 | 53,160 | -9,968 | 0.01% | 2,691,197 |
| 2017-11-28 | 2017-11-24 | 53.454 | 63,128 | +8,307 | 0.01% | 3,374,423 |
| 2017-11-23 | 2017-11-21 | 54.236 | 54,821 | +8,306 | 0.01% | 2,973,283 |
| 2017-11-16 | 2017-11-14 | 56.042 | 46,515 | +6,645 | 0.00% | 2,606,797 |
| 2017-11-15 | 2017-11-13 | 58.149 | 39,870 | +8,306 | 0.00% | 2,318,397 |
| 2017-09-28 | 2017-09-26 | 48.457 | 31,564 | +8,306 | 0.00% | 1,529,510 |
| 2017-09-26 | 2017-09-22 | 50.384 | 23,258 | +8,307 | 0.00% | 1,171,824 |
| 2017-08-28 | 2017-08-24 | 44.725 | 14,951 | -1,662 | 0.00% | 668,688 |
| 2017-08-14 | 2017-08-10 | 40.451 | 16,613 | -8,306 | 0.00% | 672,019 |
| 2017-08-04 | 2017-08-02 | 42.017 | 24,919 | +1,661 | 0.00% | 1,047,009 |
| 2017-07-19 | 2017-07-17 | 43.341 | 23,258 | -1,661 | 0.00% | 1,008,021 |
| 2017-07-18 | 2017-07-14 | 42.137 | 24,919 | +1,661 | 0.00% | 1,050,009 |
| 2017-07-03 | 2017-06-29 | 40.692 | 23,258 | +4,984 | 0.00% | 946,419 |
| 2017-06-28 | 2017-06-26 | 40.813 | 18,274 | +4,984 | 0.00% | 745,809 |
| 2017-06-23 | 2017-06-21 | 38.224 | 13,290 | +4,984 | 0.00% | 507,999 |
| 2017-06-19 | 2017-06-15 | 38.525 | 8,306 | -19,935 | 0.00% | 319,990 |
| 2017-06-12 | 2017-06-08 | 39.729 | 28,241 | -16,613 | 0.00% | 1,121,989 |
| 2017-06-09 | 2017-06-07 | 38.706 | 44,854 | -1,661 | 0.00% | 1,736,108 |
| 2017-06-05 | 2017-06-01 | 40.806 | 46,515 | +1,661 | 0.00% | 1,898,074 |
| 2017-06-02 | 2017-05-31 | 38.962 | 44,854 | +919 | 0.00% | 1,747,602 |
| 2017-05-31 | 2017-05-26 | 36.873 | 43,935 | -8,136 | 0.00% | 1,619,996 |
| 2017-05-15 | 2017-05-11 | 37.794 | 52,071 | +3,254 | 0.01% | 1,967,991 |
| 2017-05-04 | 2017-04-28 | 35.521 | 48,817 | +8,136 | 0.01% | 1,734,008 |
| 2017-05-02 | 2017-04-27 | 34.414 | 40,681 | +22,782 | 0.00% | 1,400,012 |
| 2017-04-11 | 2017-04-07 | 37.917 | 17,899 | +6,508 | 0.00% | 678,681 |
| 2017-04-07 | 2017-04-05 | 38.839 | 11,391 | +8,137 | 0.00% | 442,416 |
| 2017-03-28 | 2017-03-24 | 39.638 | 3,254 | -1,628 | 0.00% | 128,982 |
| 2017-03-27 | 2017-03-23 | 37.487 | 4,882 | +1,628 | 0.00% | 183,012 |
| 2017-03-24 | 2017-03-22 | 36.504 | 3,254 | -3,255 | 0.00% | 118,783 |
| 2017-03-13 | 2017-03-09 | 31.956 | 6,509 | -3,254 | 0.00% | 208,003 |
| 2017-03-09 | 2017-03-07 | 31.710 | 9,763 | +3,254 | 0.00% | 309,589 |
| 2017-02-07 | 2017-02-03 | 30.113 | 6,509 | +3,255 | 0.00% | 196,003 |
| 2017-02-06 | 2017-02-02 | 29.129 | 3,254 | -6,509 | 0.00% | 94,787 |
| 2017-02-02 | 2017-01-27 | 30.973 | 9,763 | +1,627 | 0.00% | 302,389 |
| 2017-01-26 | 2017-01-24 | 32.325 | 8,136 | -1,627 | 0.00% | 262,996 |
| 2017-01-23 | 2017-01-19 | 30.973 | 9,763 | +3,254 | 0.00% | 302,389 |
| 2016-12-16 | 2016-12-14 | 29.560 | 6,509 | -3,254 | 0.00% | 192,403 |
| 2016-12-05 | 2016-12-01 | 31.956 | 9,763 | -1,628 | 0.00% | 311,989 |
| 2016-11-22 | 2016-11-18 | 31.342 | 11,391 | -1,627 | 0.00% | 357,013 |
| 2016-11-21 | 2016-11-17 | 29.805 | 13,018 | +3,255 | 0.00% | 388,006 |
| 2016-11-18 | 2016-11-16 | 31.342 | 9,763 | +1,627 | 0.00% | 305,989 |
| 2016-11-17 | 2016-11-15 | 30.297 | 8,136 | -6,509 | 0.00% | 246,496 |
| 2016-11-15 | 2016-11-11 | 30.113 | 14,645 | +1,627 | 0.00% | 440,999 |
| 2016-11-14 | 2016-11-10 | 31.587 | 13,018 | +1,627 | 0.00% | 411,206 |
| 2016-11-11 | 2016-11-09 | 32.939 | 11,391 | -4,881 | 0.00% | 375,214 |
| 2016-10-28 | 2016-10-26 | 33.677 | 16,272 | -1,627 | 0.00% | 547,991 |
| 2016-10-26 | 2016-10-24 | 34.414 | 17,899 | -3,255 | 0.00% | 615,983 |
| 2016-10-25 | 2016-10-20 | 32.263 | 21,154 | -1,627 | 0.00% | 682,502 |
| 2016-10-24 | 2016-10-19 | 32.386 | 22,781 | +3,254 | 0.00% | 737,795 |
| 2016-10-19 | 2016-10-17 | 33.493 | 19,527 | +1,628 | 0.00% | 654,010 |
| 2016-10-13 | 2016-10-11 | 35.951 | 17,899 | -1,628 | 0.00% | 643,482 |
| 2016-10-07 | 2016-10-05 | 35.521 | 19,527 | -17,899 | 0.00% | 693,610 |
| 2016-10-05 | 2016-10-03 | 34.414 | 37,426 | +3,254 | 0.00% | 1,287,993 |
| 2016-10-04 | 2016-09-30 | 33.493 | 34,172 | +1,627 | 0.00% | 1,144,508 |
| 2016-10-03 | 2016-09-29 | 33.677 | 32,545 | +13,018 | 0.00% | 1,096,016 |
| 2016-09-29 | 2016-09-27 | 33.001 | 19,527 | -1,627 | 0.00% | 644,409 |
| 2016-09-28 | 2016-09-26 | 32.817 | 21,154 | -56,953 | 0.00% | 694,202 |
| 2016-09-27 | 2016-09-23 | 32.755 | 78,107 | -11,390 | 0.01% | 2,558,405 |
| 2016-09-26 | 2016-09-22 | 33.370 | 89,497 | -40,681 | 0.01% | 2,986,485 |
| 2016-09-23 | 2016-09-21 | 33.431 | 130,178 | -11,391 | 0.01% | 4,351,997 |
| 2016-09-22 | 2016-09-20 | 33.677 | 141,569 | -9,763 | 0.02% | 4,767,611 |
| 2016-09-21 | 2016-09-19 | 33.615 | 151,332 | -3,254 | 0.02% | 5,087,099 |
| 2016-09-20 | 2016-09-15 | 33.185 | 154,586 | +3,254 | 0.02% | 5,129,984 |
| 2016-09-19 | 2016-09-14 | 33.001 | 151,332 | +14,645 | 0.02% | 4,994,099 |
| 2016-09-15 | 2016-09-13 | 33.185 | 136,687 | +81,361 | 0.01% | 4,536,000 |
| 2016-09-14 | 2016-09-12 | 32.509 | 55,326 | +4,882 | 0.01% | 1,798,610 |
| 2016-09-13 | 2016-09-09 | 34.353 | 50,444 | +1,627 | 0.01% | 1,732,900 |
| 2016-09-12 | 2016-09-08 | 36.381 | 48,817 | -32,544 | 0.01% | 1,776,008 |
| 2016-09-08 | 2016-09-06 | 36.504 | 81,361 | -19,527 | 0.01% | 2,969,989 |
| 2016-09-07 | 2016-09-05 | 36.135 | 100,888 | -30,917 | 0.01% | 3,645,599 |
| 2016-09-06 | 2016-09-02 | 35.275 | 131,805 | -11,391 | 0.01% | 4,649,389 |
| 2016-09-05 | 2016-09-01 | 35.336 | 143,196 | +19,527 | 0.02% | 5,060,003 |
| 2016-09-01 | 2016-08-30 | 37.057 | 123,669 | -4,882 | 0.01% | 4,582,793 |
| 2016-08-31 | 2016-08-29 | 36.811 | 128,551 | +53,699 | 0.01% | 4,732,105 |
| 2016-08-30 | 2016-08-26 | 37.118 | 74,852 | +16,272 | 0.01% | 2,778,385 |
| 2016-08-29 | 2016-08-25 | 36.012 | 58,580 | +8,136 | 0.01% | 2,109,595 |
| 2016-08-26 | 2016-08-24 | 33.738 | 50,444 | +34,172 | 0.01% | 1,701,900 |
| 2016-08-10 | 2016-08-08 | 33.247 | 16,272 | -35,799 | 0.00% | 540,991 |
| 2016-08-09 | 2016-08-05 | 31.526 | 52,071 | -8,136 | 0.01% | 1,641,592 |
| 2016-08-04 | 2016-08-01 | 31.526 | 60,207 | -8,137 | 0.01% | 1,898,088 |
| 2016-08-01 | 2016-07-28 | 31.465 | 68,344 | +11,391 | 0.01% | 2,150,416 |
| 2016-07-29 | 2016-07-27 | 32.202 | 56,953 | -9,763 | 0.01% | 1,834,003 |
| 2016-07-28 | 2016-07-26 | 31.526 | 66,716 | +6,509 | 0.01% | 2,103,291 |
| 2016-07-26 | 2016-07-22 | 33.370 | 60,207 | -17,900 | 0.01% | 2,009,088 |
| 2016-07-25 | 2016-07-21 | 33.124 | 78,107 | -19,527 | 0.01% | 2,587,205 |
| 2016-07-22 | 2016-07-20 | 32.571 | 97,634 | -8,136 | 0.01% | 3,180,014 |
| 2016-07-21 | 2016-07-19 | 30.973 | 105,770 | -3,254 | 0.01% | 3,276,009 |
| 2016-07-19 | 2016-07-15 | 31.833 | 109,024 | +65,089 | 0.01% | 3,470,595 |
| 2016-07-18 | 2016-07-14 | 32.202 | 43,935 | +43,935 | 0.00% | 1,414,797 |
| 2016-06-21 | 2016-06-17 | 27.962 | 0 | -8,136 | ||
| 2016-06-13 | 2016-06-08 | 27.900 | 8,136 | +8,136 | 0.00% | 226,996 |
| 2015-06-05 | 2015-06-03 | 23.689 | 0 | -15,872 | ||
| 2015-06-02 | 2015-05-29 | 24.735 | 15,872 | +7,936 | 0.00% | 392,597 |
| 2015-06-01 | 2015-05-28 | 25.046 | 7,936 | +7,936 | 0.00% | 198,765 |
| 2014-04-22 | 2014-04-16 | 17.047 | 0 | -97,005 | ||
| 2014-04-17 | 2014-04-15 | 16.725 | 97,005 | +97,005 | 0.01% | 1,622,402 |
| 2013-04-26 | 2013-04-24 | 17.250 | 0 | -4,348 | ||
| 2013-04-25 | 2013-04-23 | 17.526 | 4,348 | +4,348 | 0.00% | 76,201 |
| 2013-02-07 | 2013-02-05 | 15.400 | 0 | -4,348 | ||
| 2013-02-06 | 2013-02-04 | 14.904 | 4,348 | +4,348 | 0.00% | 64,801 |
| 2010-02-22 | 2010-02-18 | 16.029 | 0 | -13,450 | ||
| 2010-02-18 | 2010-02-12 | 15.048 | 13,450 | -13,451 | 0.00% | 202,395 |
| 2010-02-10 | 2010-02-08 | 14.959 | 26,901 | -33,626 | 0.00% | 402,404 |
| 2010-01-26 | 2010-01-22 | 15.316 | 60,527 | +13,451 | 0.01% | 927,006 |
| 2010-01-19 | 2010-01-15 | 15.524 | 47,076 | +13,450 | 0.01% | 730,796 |
| 2010-01-06 | 2010-01-04 | 17.873 | 33,626 | -61,872 | 0.01% | 601,002 |
| 2010-01-05 | 2009-12-31 | 17.011 | 95,498 | -17,485 | 0.01% | 1,624,487 |
| 2010-01-04 | 2009-12-29 | 17.011 | 112,983 | -13,450 | 0.02% | 1,921,919 |
| 2009-12-30 | 2009-12-28 | 16.267 | 126,433 | -41,697 | 0.02% | 2,056,713 |
| 2009-12-21 | 2009-12-17 | 17.843 | 168,130 | -18,830 | 0.03% | 3,000,008 |
| 2009-12-09 | 2009-12-07 | 18.438 | 186,960 | -13,450 | 0.03% | 3,447,199 |
| 2009-12-02 | 2009-11-30 | 16.356 | 200,410 | -20,176 | 0.03% | 3,277,993 |
| 2009-10-08 | 2009-10-06 | 11.479 | 220,586 | -6,725 | 0.03% | 2,532,161 |
| 2009-10-05 | 2009-09-30 | 10.349 | 227,311 | -8,070 | 0.04% | 2,352,479 |
| 2009-09-18 | 2009-09-16 | 9.858 | 235,381 | +4,035 | 0.04% | 2,320,497 |
| 2009-09-09 | 2009-09-07 | 9.977 | 231,346 | +4,035 | 0.04% | 2,308,238 |
| 2009-08-20 | 2009-08-18 | 10.855 | 227,311 | +13,450 | 0.04% | 2,467,399 |
| 2009-08-13 | 2009-08-11 | 11.583 | 213,861 | -26,900 | 0.03% | 2,477,223 |
| 2009-05-06 | 2009-05-04 | 7.591 | 240,761 | +7,300 | 0.04% | 1,827,509 |
| 2009-04-21 | 2009-04-17 | 7.376 | 233,461 | -6,522 | 0.04% | 1,721,978 |
| 2009-04-16 | 2009-04-14 | 6.854 | 239,983 | -6,521 | 0.04% | 1,644,963 |
| 2009-01-05 | 2008-12-31 | 4.754 | 246,504 | +13,043 | 0.04% | 1,171,801 |
| 2008-08-26 | 2008-08-21 | 6.701 | 233,461 | +5,217 | 0.04% | 1,564,458 |
| 2008-05-19 | 2008-05-15 | 11.455 | 228,244 | +19,564 | 0.04% | 2,614,497 |
| 2008-05-05 | 2008-04-30 | 13.594 | 208,680 | +2,936 | 0.03% | 2,836,705 |
| 2008-04-07 | 2008-04-02 | 12.365 | 205,744 | -12,859 | 0.03% | 2,543,995 |
| 2008-03-14 | 2008-03-12 | 12.209 | 218,603 | +12,859 | 0.04% | 2,668,995 |
| 2008-02-12 | 2008-02-06 | 14.605 | 205,744 | -14,145 | 0.03% | 3,004,794 |
| 2008-02-11 | 2008-02-04 | 14.060 | 219,889 | -25,718 | 0.04% | 3,091,675 |
| 2008-02-05 | 2008-02-01 | 13.951 | 245,607 | -12,859 | 0.04% | 3,426,535 |
| 2008-02-01 | 2008-01-30 | 14.029 | 258,466 | -12,859 | 0.04% | 3,626,034 |
| 2008-01-18 | 2008-01-16 | 15.118 | 271,325 | -6,430 | 0.04% | 4,101,834 |
| 2008-01-17 | 2008-01-15 | 15.647 | 277,755 | +14,145 | 0.05% | 4,345,921 |
| 2008-01-16 | 2008-01-14 | 16.362 | 263,610 | -12,859 | 0.04% | 4,313,200 |
| 2008-01-08 | 2008-01-04 | 17.886 | 276,469 | -6,430 | 0.05% | 4,944,999 |
| 2007-12-20 | 2007-12-18 | 16.735 | 282,899 | +6,430 | 0.05% | 4,734,408 |
| 2007-12-10 | 2007-12-06 | 18.322 | 276,469 | -6,430 | 0.05% | 5,065,399 |
| 2007-11-05 | 2007-11-01 | 19.379 | 282,899 | -6,429 | 0.05% | 5,482,409 |
| 2007-10-23 | 2007-10-18 | 16.580 | 289,328 | +6,429 | 0.05% | 4,796,999 |
| 2007-10-11 | 2007-10-09 | 16.766 | 282,899 | +6,430 | 0.05% | 4,743,208 |
| 2007-10-08 | 2007-10-04 | 17.171 | 276,469 | +6,429 | 0.05% | 4,747,199 |
| 2007-09-24 | 2007-09-20 | 17.731 | 270,040 | +45,007 | 0.04% | 4,788,008 |
| 2007-09-14 | 2007-09-12 | 17.264 | 225,033 | +6,430 | 0.04% | 3,885,001 |
| 2007-08-31 | 2007-08-29 | 17.544 | 218,603 | +6,429 | 0.04% | 3,835,193 |
| 2007-08-14 | 2007-08-10 | 18.664 | 212,174 | +6,430 | 0.03% | 3,960,002 |
| 2007-07-03 | 2007-06-28 | 17.513 | 205,744 | -12,859 | 0.04% | 3,603,193 |
| 2007-06-28 | 2007-06-26 | 17.109 | 218,603 | +6,429 | 0.04% | 3,739,993 |
| 2007-06-26 | 2007-06-22 | 17.233 | 212,174 | 0.04% | 3,656,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy