History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 +0
2024-03-01 2024-02-28 13.174 0 +0
2024-02-29 2024-02-27 13.378 0 +0
2024-02-28 2024-02-26 12.785 0 +0
2024-02-27 2024-02-23 12.724 0 +0
2024-02-26 2024-02-22 13.031 0 +0
2024-02-23 2024-02-21 12.724 0 +0
2024-02-22 2024-02-20 12.254 0 +0
2024-02-21 2024-02-19 11.683 0 +0
2024-02-20 2024-02-16 11.744 0 +0
2024-02-19 2024-02-15 11.131 0 +0
2024-02-16 2024-02-14 11.111 0 +0
2024-02-15 2024-02-09 11.723 0 +0
2024-02-14 2024-02-07 12.295 0 +0
2024-02-08 2024-02-06 12.724 0 +0
2024-02-07 2024-02-05 12.683 0 +0
2024-02-06 2024-02-02 12.826 0 +0
2024-02-05 2024-02-01 13.051 0 +0
2024-02-02 2024-01-31 12.928 0 +0
2024-02-01 2024-01-30 13.174 0 +0
2024-01-31 2024-01-29 13.174 0 +0
2024-01-30 2024-01-26 12.459 0 +0
2024-01-29 2024-01-25 12.418 0 +0
2024-01-26 2024-01-24 12.704 0 +0
2024-01-25 2024-01-23 12.091 0 +0
2024-01-24 2024-01-22 11.662 0 +0
2024-01-23 2024-01-19 12.418 0 +0
2024-01-22 2024-01-18 13.133 0 +0
2024-01-19 2024-01-17 12.479 0 +0
2024-01-18 2024-01-16 13.602 0 +0
2024-01-17 2024-01-15 13.786 0 +0
2024-01-16 2024-01-12 14.460 0 +0
2024-01-15 2024-01-11 14.419 0 +0
2024-01-12 2024-01-10 14.440 0 +0
2024-01-11 2024-01-09 14.317 0 +0
2024-01-10 2024-01-08 14.399 0 +0
2024-01-09 2024-01-05 14.889 0 +0
2024-01-08 2024-01-04 15.175 0 +0
2024-01-05 2024-01-03 15.461 0 +0
2024-01-04 2024-01-02 15.645 0 +0
2024-01-03 2023-12-29 16.115 0 +0
2024-01-02 2023-12-28 15.992 0 +0
2023-12-29 2023-12-27 15.420 0 +0
2023-12-28 2023-12-22 15.379 0 +0
2023-12-27 2023-12-21 15.543 0 +0
2023-12-22 2023-12-20 15.563 0 +0
2023-12-21 2023-12-19 15.400 0 +0
2023-12-20 2023-12-18 15.624 0 +0
2023-12-19 2023-12-15 16.278 0 +0
2023-12-18 2023-12-14 15.645 0 +0
2023-12-15 2023-12-13 15.686 0 +0
2023-12-14 2023-12-12 16.360 0 +0
2023-12-13 2023-12-11 16.278 0 +0
2023-12-12 2023-12-08 16.033 0 +0
2023-12-11 2023-12-07 16.053 0 +0
2023-12-08 2023-12-06 16.441 0 +0
2023-12-07 2023-12-05 16.503 0 +0
2023-12-06 2023-12-04 16.401 0 +0
2023-12-05 2023-12-01 16.952 0 +0
2023-12-04 2023-11-30 17.279 0 +0
2023-12-01 2023-11-29 17.789 0 +0
2023-11-30 2023-11-28 18.239 0 +0
2023-11-29 2023-11-27 18.300 0 +0
2023-11-28 2023-11-24 18.504 0 +0
2023-11-27 2023-11-23 18.892 0 +0
2023-11-24 2023-11-22 18.688 0 +0
2023-11-23 2023-11-21 18.954 0 +0
2023-11-22 2023-11-20 18.831 0 +0
2023-11-21 2023-11-17 18.443 0 +0
2023-11-20 2023-11-16 18.300 0 +0
2023-11-17 2023-11-15 18.770 0 +0
2023-11-16 2023-11-14 17.891 0 +0
2023-11-15 2023-11-13 17.749 0 +0
2023-11-14 2023-11-10 18.075 0 +0
2023-11-13 2023-11-09 18.218 0 +0
2023-11-10 2023-11-08 18.116 0 +0
2023-11-09 2023-11-07 18.137 0 +0
2023-11-08 2023-11-06 18.300 0 +0
2023-11-07 2023-11-03 17.994 0 +0
2023-11-06 2023-11-02 17.667 0 +0
2023-11-03 2023-11-01 17.728 0 +0
2023-11-02 2023-10-31 17.810 0 +0
2023-11-01 2023-10-30 18.463 0 +0
2023-10-31 2023-10-27 18.974 0 +0
2023-10-30 2023-10-26 18.443 0 +0
2023-10-27 2023-10-25 18.484 0 +0
2023-10-26 2023-10-24 18.831 0 +0
2023-10-25 2023-10-20 18.994 0 +0
2023-10-24 2023-10-19 19.444 0 +0
2023-10-20 2023-10-18 19.832 0 +0
2023-10-19 2023-10-17 20.016 0 +0
2023-10-18 2023-10-16 20.056 0 +0
2023-10-17 2023-10-13 20.526 0 +0
2023-10-16 2023-10-12 20.679 0 +0
2023-10-13 2023-10-11 20.016 0 +0
2023-10-12 2023-10-10 20.475 0 +0
2023-10-11 2023-10-09 20.628 0 +0
2023-10-10 2023-10-06 20.475 0 +0
2023-10-09 2023-10-05 20.077 0 +0
2023-10-06 2023-10-04 19.913 0 +0
2023-10-05 2023-10-03 20.577 0 +0
2023-10-04 2023-09-29 20.577 0 +0
2023-10-03 2023-09-28 20.475 0 +0
2023-09-29 2023-09-27 20.526 0 +0
2023-09-28 2023-09-26 20.628 0 +0
2023-09-27 2023-09-25 20.577 0 +0
2023-09-26 2023-09-22 21.088 0 +0
2023-09-25 2023-09-21 20.884 0 +0
2023-09-22 2023-09-20 20.986 0 +0
2023-09-21 2023-09-19 21.241 0 +0
2023-09-20 2023-09-18 21.701 0 +0
2023-09-19 2023-09-15 22.262 0 +0
2023-09-18 2023-09-14 21.803 0 +0
2023-09-15 2023-09-13 22.364 0 +0
2023-09-14 2023-09-12 22.722 0 +0
2023-09-13 2023-09-11 23.028 0 +0
2023-09-12 2023-09-07 22.415 0 +0
2023-09-11 2023-09-06 22.518 0 +0
2023-09-07 2023-09-05 22.569 0 +0
2023-09-06 2023-09-04 23.437 0 +0
2023-09-05 2023-08-31 23.743 0 +0
2023-09-04 2023-08-30 23.488 0 +0
2023-08-31 2023-08-29 23.130 0 +0
2023-08-30 2023-08-28 22.875 0 +0
2023-08-29 2023-08-25 23.283 0 +0
2023-08-28 2023-08-24 22.773 0 +0
2023-08-25 2023-08-23 22.313 0 +0
2023-08-24 2023-08-22 23.437 0 +0
2023-08-23 2023-08-21 22.722 0 +0
2023-08-22 2023-08-18 23.181 0 +0
2023-08-21 2023-08-17 23.079 0 +0
2023-08-18 2023-08-16 22.569 0 +0
2023-08-17 2023-08-15 23.028 0 +0
2023-08-16 2023-08-14 23.232 0 +0
2023-08-15 2023-08-11 23.641 0 +0
2023-08-14 2023-08-10 24.203 0 +0
2023-08-11 2023-08-09 24.611 0 +0
2023-08-10 2023-08-08 24.509 0 +0
2023-08-09 2023-08-07 24.917 0 +0
2023-08-08 2023-08-04 24.815 0 +0
2023-08-07 2023-08-03 24.611 0 +0
2023-08-04 2023-08-02 24.815 0 +0
2023-08-03 2023-08-01 25.019 0 +0
2023-08-02 2023-07-31 25.377 0 +0
2023-08-01 2023-07-28 24.662 0 +0
2023-07-31 2023-07-27 24.407 0 +0
2023-07-28 2023-07-26 23.845 0 +0
2023-07-27 2023-07-25 23.845 0 +0
2023-07-26 2023-07-24 22.518 0 +0
2023-07-25 2023-07-21 22.466 0 +0
2023-07-24 2023-07-20 22.722 0 +0
2023-07-21 2023-07-19 23.386 0 +0
2023-07-20 2023-07-18 23.232 0 +0
2023-07-19 2023-07-14 22.620 0 +0
2023-07-18 2023-07-13 22.773 0 +0
2023-07-14 2023-07-12 22.364 0 +0
2023-07-13 2023-07-11 22.211 0 +0
2023-07-12 2023-07-10 21.854 0 +0
2023-07-11 2023-07-07 21.905 0 +0
2023-07-10 2023-07-06 22.364 0 +0
2023-07-07 2023-07-05 22.364 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.518 0 +0
2023-07-04 2023-06-30 21.956 0 +0
2023-07-03 2023-06-29 21.598 0 +0
2023-06-30 2023-06-28 21.598 0 +0
2023-06-29 2023-06-27 21.241 0 +0
2023-06-28 2023-06-26 21.394 0 +0
2023-06-27 2023-06-23 21.292 0 +0
2023-06-26 2023-06-21 21.650 0 +0
2023-06-23 2023-06-20 22.364 0 +0
2023-06-21 2023-06-19 22.773 0 +0
2023-06-20 2023-06-16 22.824 0 +0
2023-06-19 2023-06-15 22.824 0 +0
2023-06-16 2023-06-14 22.313 0 +0
2023-06-15 2023-06-13 22.466 0 +0
2023-06-14 2023-06-12 22.415 0 +0
2023-06-13 2023-06-09 22.160 0 +0
2023-06-12 2023-06-08 21.650 0 +0
2023-06-09 2023-06-07 21.956 0 +0
2023-06-08 2023-06-06 21.803 0 +0
2023-06-07 2023-06-05 21.752 0 +0
2023-06-06 2023-06-02 21.037 0 +0
2023-06-05 2023-06-01 20.481 0 +0
2023-06-02 2023-05-31 20.607 0 +0
2023-06-01 2023-05-30 20.776 0 +0
2023-05-31 2023-05-29 20.755 0 +0
2023-05-30 2023-05-25 21.260 0 +0
2023-05-29 2023-05-24 22.102 0 +0
2023-05-25 2023-05-23 22.154 0 +0
2023-05-24 2023-05-22 22.312 0 +0
2023-05-23 2023-05-19 21.944 0 +0
2023-05-22 2023-05-18 22.417 0 +0
2023-05-19 2023-05-17 22.102 0 +0
2023-05-18 2023-05-16 22.628 0 +0
2023-05-17 2023-05-15 22.681 0 +0
2023-05-16 2023-05-12 22.207 0 +0
2023-05-15 2023-05-11 22.681 0 +0
2023-05-12 2023-05-10 22.996 0 +0
2023-05-11 2023-05-09 22.838 0 +0
2023-05-10 2023-05-08 23.312 0 +0
2023-05-09 2023-05-05 23.154 0 +0
2023-05-08 2023-05-04 22.944 0 +0
2023-05-05 2023-05-03 22.944 0 +0
2023-05-04 2023-05-02 23.417 0 +0
2023-05-03 2023-04-28 23.786 0 +0
2023-05-02 2023-04-27 23.733 0 +0
2023-04-28 2023-04-26 23.786 0 +0
2023-04-27 2023-04-25 23.154 0 +0
2023-04-26 2023-04-24 23.838 0 +0
2023-04-25 2023-04-21 23.996 0 +0
2023-04-24 2023-04-20 24.417 0 +0
2023-04-21 2023-04-19 24.259 0 +0
2023-04-20 2023-04-18 24.470 0 +0
2023-04-19 2023-04-17 24.522 0 +0
2023-04-18 2023-04-14 24.365 0 +0
2023-04-17 2023-04-13 23.944 0 +0
2023-04-14 2023-04-12 24.680 0 +0
2023-04-13 2023-04-11 23.891 0 +0
2023-04-12 2023-04-06 23.102 0 +0
2023-04-11 2023-04-04 23.733 0 +0
2023-04-06 2023-04-03 24.680 0 +0
2023-04-04 2023-03-31 24.943 0 +0
2023-04-03 2023-03-30 24.312 0 +0
2023-03-31 2023-03-29 24.101 0 +0
2023-03-30 2023-03-28 23.523 0 +0
2023-03-29 2023-03-27 23.470 0 +0
2023-03-28 2023-03-24 22.733 0 +0
2023-03-27 2023-03-23 21.418 0 +0
2023-03-24 2023-03-22 19.976 0 +0
2023-03-23 2023-03-21 20.270 0 +0
2023-03-22 2023-03-20 19.702 0 +0
2023-03-21 2023-03-17 20.060 0 +0
2023-03-20 2023-03-16 19.407 0 +0
2023-03-17 2023-03-15 19.513 0 +0
2023-03-16 2023-03-14 19.513 0 +0
2023-03-15 2023-03-13 20.755 0 +0
2023-03-14 2023-03-10 20.628 0 +0
2023-03-13 2023-03-09 21.786 0 +0
2023-03-10 2023-03-08 21.891 0 +0
2023-03-09 2023-03-07 22.102 0 +0
2023-03-08 2023-03-06 22.628 0 +0
2023-03-07 2023-03-03 22.628 0 +0
2023-03-06 2023-03-02 21.891 0 +0
2023-03-03 2023-03-01 21.786 0 +0
2023-03-02 2023-02-28 21.470 0 +0
2023-03-01 2023-02-27 21.628 0 +0
2023-02-28 2023-02-24 21.944 0 +0
2023-02-27 2023-02-23 21.839 0 +0
2023-02-24 2023-02-22 22.049 0 +0
2023-02-23 2023-02-21 22.260 0 +0
2023-02-22 2023-02-20 22.312 0 +0
2023-02-21 2023-02-17 21.628 0 +0
2023-02-20 2023-02-16 21.891 0 +0
2023-02-17 2023-02-15 21.733 0 +0
2023-02-16 2023-02-14 21.891 0 +0
2023-02-15 2023-02-13 22.260 0 +0
2023-02-14 2023-02-10 22.681 0 +0
2023-02-13 2023-02-09 23.575 0 +0
2023-02-10 2023-02-08 23.838 0 +0
2023-02-09 2023-02-07 23.891 0 +0
2023-02-08 2023-02-06 24.154 0 +0
2023-02-07 2023-02-03 24.996 0 +0
2023-02-06 2023-02-02 25.101 0 +0
2023-02-03 2023-02-01 25.207 0 +0
2023-02-02 2023-01-31 24.101 0 +0
2023-02-01 2023-01-30 24.628 0 +0
2023-01-31 2023-01-27 25.259 0 +0
2023-01-30 2023-01-26 25.417 0 +0
2023-01-27 2023-01-20 23.944 0 +0
2023-01-26 2023-01-19 24.259 0 +0
2023-01-20 2023-01-18 24.207 0 +0
2023-01-19 2023-01-17 24.207 0 +0
2023-01-18 2023-01-16 24.259 0 +0
2023-01-17 2023-01-13 23.680 0 +0
2023-01-16 2023-01-12 23.417 0 +0
2023-01-13 2023-01-11 22.838 0 +0
2023-01-12 2023-01-10 23.154 0 +0
2023-01-11 2023-01-09 23.207 0 +0
2023-01-10 2023-01-06 22.944 0 +0
2023-01-09 2023-01-05 22.891 0 +0
2023-01-06 2023-01-04 22.470 0 +0
2023-01-05 2023-01-03 22.470 0 +0
2023-01-04 2022-12-30 22.260 0 +0
2023-01-03 2022-12-29 21.576 0 +0
2022-12-30 2022-12-28 22.207 0 +0
2022-12-29 2022-12-23 21.997 0 +0
2022-12-28 2022-12-22 22.681 0 +0
2022-12-23 2022-12-21 22.733 0 +0
2022-12-22 2022-12-20 22.207 0 +0
2022-12-21 2022-12-19 22.312 0 +0
2022-12-20 2022-12-16 23.154 0 +0
2022-12-19 2022-12-15 22.523 0 +0
2022-12-16 2022-12-14 22.681 0 +0
2022-12-15 2022-12-13 22.207 0 +0
2022-12-14 2022-12-12 22.049 0 +0
2022-12-13 2022-12-09 22.154 0 +0
2022-12-12 2022-12-08 22.102 0 +0
2022-12-09 2022-12-07 21.155 0 +0
2022-12-08 2022-12-06 21.365 0 +0
2022-12-07 2022-12-05 21.470 0 +0
2022-12-06 2022-12-02 21.049 0 +0
2022-12-05 2022-12-01 21.733 0 +0
2022-12-02 2022-11-30 22.049 0 +0
2022-12-01 2022-11-29 20.839 0 +0
2022-11-30 2022-11-28 20.481 0 +0
2022-11-29 2022-11-25 19.407 0 +0
2022-11-28 2022-11-24 19.681 0 +0
2022-11-25 2022-11-23 19.260 0 +0
2022-11-24 2022-11-22 19.849 0 +0
2022-11-23 2022-11-21 20.334 0 +0
2022-11-22 2022-11-18 20.313 0 +0
2022-11-21 2022-11-17 19.534 0 +0
2022-11-18 2022-11-16 19.576 0 +0
2022-11-17 2022-11-15 19.702 0 +0
2022-11-16 2022-11-14 19.407 0 +0
2022-11-15 2022-11-11 18.944 0 +0
2022-11-14 2022-11-10 18.334 0 +0
2022-11-11 2022-11-09 18.776 0 +0
2022-11-10 2022-11-08 18.692 0 +0
2022-11-09 2022-11-07 19.260 0 +0
2022-11-08 2022-11-04 18.713 0 +0
2022-11-07 2022-11-03 18.018 0 +0
2022-11-04 2022-11-02 18.166 0 +0
2022-11-03 2022-11-01 17.176 0 +0
2022-11-02 2022-10-31 16.313 0 +0
2022-11-01 2022-10-28 16.229 0 +0
2022-10-31 2022-10-27 17.197 0 +0
2022-10-28 2022-10-26 16.945 0 +0
2022-10-27 2022-10-25 16.692 0 +0
2022-10-26 2022-10-24 16.166 0 +0
2022-10-25 2022-10-21 17.429 0 +0
2022-10-24 2022-10-20 17.576 0 +0
2022-10-21 2022-10-19 17.745 0 +0
2022-10-20 2022-10-18 18.313 0 +0
2022-10-19 2022-10-17 17.681 0 +0
2022-10-18 2022-10-14 17.745 0 +0
2022-10-17 2022-10-13 17.218 0 +0
2022-10-14 2022-10-12 17.345 0 +0
2022-10-13 2022-10-11 17.008 0 +0
2022-10-12 2022-10-10 17.113 0 +0
2022-10-11 2022-10-07 17.892 0 +0
2022-10-10 2022-10-06 18.776 0 +0
2022-10-07 2022-10-05 19.155 0 +0
2022-10-06 2022-10-03 18.060 0 +0
2022-10-05 2022-09-30 18.292 0 +0
2022-10-03 2022-09-29 18.629 0 +0
2022-09-30 2022-09-28 19.555 0 +0
2022-09-29 2022-09-27 20.334 0 +0
2022-09-28 2022-09-26 20.292 0 +0
2022-09-27 2022-09-23 20.544 0 +0
2022-09-26 2022-09-22 21.944 0 +0
2022-09-23 2022-09-21 22.207 0 +0
2022-09-22 2022-09-20 22.786 0 +0
2022-09-21 2022-09-19 22.523 0 +0
2022-09-20 2022-09-16 22.996 0 +0
2022-09-19 2022-09-15 22.891 0 +0
2022-09-16 2022-09-14 23.470 0 +0
2022-09-15 2022-09-13 24.365 0 +0
2022-09-14 2022-09-09 23.680 0 +0
2022-09-13 2022-09-08 22.944 0 +0
2022-09-09 2022-09-07 23.102 0 +0
2022-09-08 2022-09-06 22.681 0 +0
2022-09-07 2022-09-05 22.102 0 +0
2022-09-06 2022-09-02 22.838 0 +0
2022-09-05 2022-09-01 22.523 0 +0
2022-09-02 2022-08-31 23.523 0 +0
2022-09-01 2022-08-30 24.154 0 +0
2022-08-31 2022-08-29 24.101 0 +0
2022-08-30 2022-08-26 25.049 0 +0
2022-08-29 2022-08-25 23.575 0 +0
2022-08-26 2022-08-24 23.049 0 +0
2022-08-25 2022-08-23 20.860 0 +0
2022-08-24 2022-08-22 21.944 0 +0
2022-08-23 2022-08-19 21.576 0 +0
2022-08-22 2022-08-18 21.839 0 +0
2022-08-19 2022-08-17 22.049 0 +0
2022-08-18 2022-08-16 22.154 0 +0
2022-08-17 2022-08-15 22.470 0 +0
2022-08-16 2022-08-12 22.470 0 +0
2022-08-15 2022-08-11 22.523 0 +0
2022-08-12 2022-08-10 21.839 0 +0
2022-08-11 2022-08-09 22.733 0 +0
2022-08-10 2022-08-08 23.470 0 +0
2022-08-09 2022-08-05 23.680 0 +0
2022-08-08 2022-08-04 22.944 0 +0
2022-08-05 2022-08-03 22.733 0 +0
2022-08-04 2022-08-02 22.681 0 +0
2022-08-03 2022-08-01 23.523 0 +0
2022-08-02 2022-07-29 22.049 0 +0
2022-08-01 2022-07-28 22.575 0 +0
2022-07-29 2022-07-27 22.470 0 +0
2022-07-28 2022-07-26 22.628 0 +0
2022-07-27 2022-07-25 21.997 0 +0
2022-07-26 2022-07-22 22.312 0 +0
2022-07-25 2022-07-21 22.417 0 +0
2022-07-22 2022-07-20 22.102 0 +0
2022-07-21 2022-07-19 22.154 0 +0
2022-07-20 2022-07-18 22.681 0 +0
2022-07-19 2022-07-15 22.628 0 +0
2022-07-18 2022-07-14 22.733 0 +0
2022-07-15 2022-07-13 22.312 0 +0
2022-07-14 2022-07-12 22.312 0 +0
2022-07-13 2022-07-11 22.786 0 +0
2022-07-12 2022-07-08 22.996 0 +0
2022-07-11 2022-07-07 22.944 0 +0
2022-07-08 2022-07-06 22.470 0 +0
2022-07-07 2022-07-05 22.207 0 +0
2022-07-06 2022-07-04 22.207 0 +0
2022-07-05 2022-06-30 22.523 0 +0
2022-07-04 2022-06-29 22.628 0 +0
2022-06-30 2022-06-28 24.628 0 +0
2022-06-29 2022-06-27 24.838 0 +0
2022-06-28 2022-06-24 23.470 0 +0
2022-06-27 2022-06-23 21.681 0 +0
2022-06-24 2022-06-22 19.807 0 +0
2022-06-23 2022-06-21 20.039 0 +0
2022-06-22 2022-06-20 19.828 0 +0
2022-06-21 2022-06-17 19.765 0 +0
2022-06-20 2022-06-16 19.828 0 +0
2022-06-17 2022-06-15 19.744 0 +0
2022-06-16 2022-06-14 20.018 0 +0
2022-06-15 2022-06-13 20.207 0 +0
2022-06-14 2022-06-10 21.418 0 +0
2022-06-13 2022-06-09 20.628 0 +0
2022-06-10 2022-06-08 21.365 0 +0
2022-06-09 2022-06-07 20.818 0 +0
2022-06-08 2022-06-06 21.155 0 +0
2022-06-07 2022-06-02 21.049 0 +0
2022-06-06 2022-06-01 22.522 0 +0
2022-06-02 2022-05-31 22.088 0 +0
2022-06-01 2022-05-30 21.622 0 +0
2022-05-31 2022-05-27 20.992 0 +0
2022-05-30 2022-05-26 21.600 0 +0
2022-05-27 2022-05-25 22.305 0 +0
2022-05-26 2022-05-24 21.274 0 +0
2022-05-25 2022-05-23 20.580 0 +0
2022-05-24 2022-05-20 20.753 0 +0
2022-05-23 2022-05-19 21.318 0 +0
2022-05-20 2022-05-18 23.228 0 +0
2022-05-19 2022-05-17 21.622 0 +0
2022-05-18 2022-05-16 19.668 0 +0
2022-05-17 2022-05-13 19.885 0 +0
2022-05-16 2022-05-12 18.995 0 +0
2022-05-13 2022-05-11 19.516 0 +0
2022-05-12 2022-05-10 19.755 0 +0
2022-05-11 2022-05-06 19.538 0 +0
2022-05-10 2022-05-05 20.428 0 +0
2022-05-06 2022-05-04 20.493 0 +0
2022-05-05 2022-05-03 20.536 0 +0
2022-05-04 2022-04-29 20.406 0 +0
2022-05-03 2022-04-28 19.993 0 +0
2022-04-29 2022-04-27 19.234 0 +0
2022-04-28 2022-04-26 18.908 0 +0
2022-04-27 2022-04-25 18.648 0 +0
2022-04-26 2022-04-22 19.407 0 +0
2022-04-25 2022-04-21 19.559 0 +0
2022-04-22 2022-04-20 19.972 0 +0
2022-04-21 2022-04-19 19.494 0 +0
2022-04-20 2022-04-14 19.690 0 +0
2022-04-19 2022-04-13 19.320 0 +0
2022-04-14 2022-04-12 19.776 0 +0
2022-04-13 2022-04-11 19.190 0 +0
2022-04-12 2022-04-08 20.406 0 +0
2022-04-11 2022-04-07 20.276 0 +0
2022-04-08 2022-04-06 21.101 0 +0
2022-04-07 2022-04-04 21.763 0 +0
2022-04-06 2022-04-01 21.491 0 +0
2022-04-04 2022-03-31 20.970 0 +0
2022-04-01 2022-03-30 21.925 0 +0
2022-03-31 2022-03-29 21.122 0 +0
2022-03-30 2022-03-28 21.035 0 +0
2022-03-29 2022-03-25 20.384 0 +0
2022-03-28 2022-03-24 20.905 0 +0
2022-03-25 2022-03-23 19.733 0 +0
2022-03-24 2022-03-22 23.499 0 +0
2022-03-23 2022-03-21 22.305 0 +0
2022-03-22 2022-03-18 22.685 0 +0
2022-03-21 2022-03-17 22.957 0 +0
2022-03-18 2022-03-16 23.445 0 +0
2022-03-17 2022-03-15 21.274 0 +0
2022-03-16 2022-03-14 22.088 0 +0
2022-03-15 2022-03-11 24.368 0 +0
2022-03-14 2022-03-10 24.748 0 +0
2022-03-11 2022-03-09 24.965 0 +0
2022-03-10 2022-03-08 24.639 0 +0
2022-03-09 2022-03-07 26.050 0 +0
2022-03-08 2022-03-04 28.329 0 +0
2022-03-07 2022-03-03 29.523 0 +0
2022-03-04 2022-03-02 30.066 0 +0
2022-03-03 2022-03-01 30.446 0 +0
2022-03-02 2022-02-28 30.500 0 +0
2022-03-01 2022-02-25 32.237 0 +0
2022-02-28 2022-02-24 32.400 0 +0
2022-02-25 2022-02-23 33.648 0 +0
2022-02-24 2022-02-22 33.539 0 +0
2022-02-23 2022-02-21 34.733 0 +0
2022-02-22 2022-02-18 36.036 0 +0
2022-02-21 2022-02-17 36.579 0 +0
2022-02-18 2022-02-16 36.796 0 +0
2022-02-17 2022-02-15 36.470 0 +0
2022-02-16 2022-02-14 36.850 0 +0
2022-02-15 2022-02-11 38.749 0 +0
2022-02-14 2022-02-10 39.618 0 +0
2022-02-11 2022-02-09 40.215 0 +0
2022-02-10 2022-02-08 39.346 0 +0
2022-02-09 2022-02-07 39.835 0 +0
2022-02-08 2022-02-04 39.998 0 +0
2022-02-07 2022-01-31 38.749 0 +0
2022-02-04 2022-01-27 38.098 0 +0
2022-01-28 2022-01-26 39.184 0 +0
2022-01-27 2022-01-25 39.238 0 +0
2022-01-26 2022-01-24 39.401 0 +0
2022-01-25 2022-01-21 40.432 0 +0
2022-01-24 2022-01-20 39.509 0 +0
2022-01-21 2022-01-19 39.726 0 +0
2022-01-20 2022-01-18 39.998 0 +0
2022-01-19 2022-01-17 40.161 0 +0
2022-01-18 2022-01-14 40.703 0 +0
2022-01-17 2022-01-13 40.540 0 +0
2022-01-14 2022-01-12 40.323 0 +0
2022-01-13 2022-01-11 39.835 0 +0
2022-01-12 2022-01-10 39.943 0 +0
2022-01-11 2022-01-07 37.013 0 +0
2022-01-10 2022-01-06 34.462 0 +0
2022-01-07 2022-01-05 35.330 0 +0
2022-01-06 2022-01-04 36.470 0 +0
2022-01-05 2022-01-03 36.307 0 +0
2022-01-04 2021-12-31 37.284 0 +0
2022-01-03 2021-12-29 36.199 0 +0
2021-12-30 2021-12-28 36.687 0 +0
2021-12-29 2021-12-24 36.741 0 +0
2021-12-28 2021-12-22 36.524 0 +0
2021-12-23 2021-12-21 35.819 0 +0
2021-12-22 2021-12-20 35.222 0 +0
2021-12-21 2021-12-17 36.633 0 +0
2021-12-20 2021-12-16 37.664 0 +0
2021-12-17 2021-12-15 37.067 0 +0
2021-12-16 2021-12-14 37.556 0 +0
2021-12-15 2021-12-13 37.827 0 +0
2021-12-14 2021-12-10 39.075 0 +0
2021-12-13 2021-12-09 40.269 0 +0
2021-12-10 2021-12-08 38.207 0 +0
2021-12-09 2021-12-07 38.695 0 +0
2021-12-08 2021-12-06 36.579 0 +0
2021-12-07 2021-12-03 39.564 0 +0
2021-12-06 2021-12-02 39.509 0 +0
2021-12-03 2021-12-01 39.021 0 +0
2021-12-02 2021-11-30 39.184 0 +0
2021-12-01 2021-11-29 39.672 0 +0
2021-11-30 2021-11-26 39.238 0 +0
2021-11-29 2021-11-25 40.486 0 +0
2021-11-26 2021-11-24 40.432 0 +0
2021-11-25 2021-11-23 38.912 0 +0
2021-11-24 2021-11-22 41.029 0 +0
2021-11-23 2021-11-19 39.943 0 +0
2021-11-22 2021-11-18 39.075 0 +0
2021-11-19 2021-11-17 41.409 0 +0
2021-11-18 2021-11-16 36.579 0 +0
2021-11-17 2021-11-15 35.330 0 +0
2021-11-16 2021-11-12 35.276 0 +0
2021-11-15 2021-11-11 34.625 0 +0
2021-11-12 2021-11-10 34.299 0 +0
2021-11-11 2021-11-09 34.733 0 +0
2021-11-10 2021-11-08 34.516 0 +0
2021-11-09 2021-11-05 34.408 0 +0
2021-11-08 2021-11-04 34.136 0 +0
2021-11-05 2021-11-03 33.594 0 +0
2021-11-04 2021-11-02 34.028 0 +0
2021-11-03 2021-11-01 34.028 0 +0
2021-11-02 2021-10-29 33.757 0 +0
2021-11-01 2021-10-28 33.431 0 +0
2021-10-29 2021-10-27 33.594 0 +0
2021-10-28 2021-10-26 34.299 0 +0
2021-10-27 2021-10-25 33.865 0 +0
2021-10-26 2021-10-22 34.896 0 +0
2021-10-25 2021-10-21 34.516 0 +0
2021-10-22 2021-10-20 34.299 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.268 0 +0
2021-10-19 2021-10-15 32.942 0 +0
2021-10-18 2021-10-12 31.152 0 +0
2021-10-15 2021-10-11 30.609 0 +0
2021-10-12 2021-10-08 31.206 0 +0
2021-10-11 2021-10-07 30.500 0 +0
2021-10-08 2021-10-06 29.632 0 +0
2021-10-07 2021-10-05 30.066 0 +0
2021-10-06 2021-10-04 29.903 0 +0
2021-10-05 2021-09-30 28.872 0 +0
2021-10-04 2021-09-29 28.981 0 +0
2021-09-30 2021-09-28 29.361 0 +0
2021-09-29 2021-09-27 28.275 0 +0
2021-09-28 2021-09-24 29.144 0 +0
2021-09-27 2021-09-23 30.175 0 +0
2021-09-24 2021-09-21 29.686 0 +0
2021-09-23 2021-09-20 29.361 0 +0
2021-09-21 2021-09-17 30.555 0 +0
2021-09-20 2021-09-16 30.012 0 +0
2021-09-17 2021-09-15 30.772 0 +0
2021-09-16 2021-09-14 31.260 0 +0
2021-09-15 2021-09-13 32.128 0 +0
2021-09-14 2021-09-10 32.997 0 +0
2021-09-13 2021-09-09 31.966 0 +0
2021-09-10 2021-09-08 32.942 0 +0
2021-09-09 2021-09-07 33.594 0 +0
2021-09-08 2021-09-06 33.648 0 +0
2021-09-07 2021-09-03 32.020 0 +0
2021-09-06 2021-09-02 32.563 0 +0
2021-09-03 2021-09-01 33.865 0 +0
2021-09-02 2021-08-31 35.059 0 +0
2021-09-01 2021-08-30 35.385 0 +0
2021-08-31 2021-08-27 35.710 0 +0
2021-08-30 2021-08-26 35.602 0 +0
2021-08-27 2021-08-25 35.602 0 +0
2021-08-26 2021-08-24 34.028 0 +0
2021-08-25 2021-08-23 34.082 0 +0
2021-08-24 2021-08-20 34.136 0 +0
2021-08-23 2021-08-19 36.959 0 +0
2021-08-20 2021-08-18 38.044 0 +0
2021-08-19 2021-08-17 37.393 0 +0
2021-08-18 2021-08-16 37.230 0 +0
2021-08-17 2021-08-13 36.904 0 +0
2021-08-16 2021-08-12 36.959 0 +0
2021-08-13 2021-08-11 37.393 0 +0
2021-08-12 2021-08-10 37.718 0 +0
2021-08-11 2021-08-09 36.796 0 +0
2021-08-10 2021-08-06 37.067 0 +0
2021-08-09 2021-08-05 36.904 0 +0
2021-08-06 2021-08-04 37.501 0 +0
2021-08-05 2021-08-03 37.284 0 +0
2021-08-04 2021-08-02 36.633 0 +0
2021-08-03 2021-07-30 35.602 0 +0
2021-08-02 2021-07-29 35.168 0 +0
2021-07-30 2021-07-28 32.888 0 +0
2021-07-29 2021-07-27 31.531 0 +0
2021-07-28 2021-07-26 33.160 0 +0
2021-07-27 2021-07-23 34.625 0 +0
2021-07-26 2021-07-22 35.005 0 +0
2021-07-23 2021-07-21 34.679 0 +0
2021-07-22 2021-07-20 34.625 0 +0
2021-07-21 2021-07-19 36.253 0 +0
2021-07-20 2021-07-16 37.230 0 +0
2021-07-19 2021-07-15 36.579 0 +0
2021-07-16 2021-07-14 37.121 0 +0
2021-07-15 2021-07-13 38.532 0 +0
2021-07-14 2021-07-12 37.935 0 +0
2021-07-13 2021-07-09 36.741 0 +0
2021-07-12 2021-07-08 37.447 0 +0
2021-07-09 2021-07-07 38.695 0 +0
2021-07-08 2021-07-06 38.044 0 +0
2021-07-07 2021-07-05 38.641 0 +0
2021-07-06 2021-07-02 38.587 0 +0
2021-07-05 2021-06-30 40.052 0 +0
2021-07-02 2021-06-29 39.998 0 +0
2021-06-30 2021-06-28 39.455 0 +0
2021-06-29 2021-06-25 38.532 0 +0
2021-06-28 2021-06-24 38.749 0 +0
2021-06-25 2021-06-23 38.044 0 +0
2021-06-24 2021-06-22 36.470 0 +0
2021-06-23 2021-06-21 37.230 0 +0
2021-06-22 2021-06-18 38.207 0 +0
2021-06-21 2021-06-17 36.199 0 +0
2021-06-18 2021-06-16 36.199 0 +0
2021-06-17 2021-06-15 37.230 0 +0
2021-06-16 2021-06-11 36.850 0 +0
2021-06-15 2021-06-10 37.556 0 +0
2021-06-11 2021-06-09 38.532 0 +0
2021-06-10 2021-06-08 38.478 0 +0
2021-06-09 2021-06-07 36.904 0 +0
2021-06-08 2021-06-04 37.556 0 +0
2021-06-07 2021-06-03 36.579 0 +0
2021-06-04 2021-06-02 36.904 0 +0
2021-06-03 2021-06-01 37.373 0 +0
2021-06-02 2021-05-31 36.545 0 +0
2021-06-01 2021-05-28 36.269 0 +0
2021-05-31 2021-05-27 36.435 0 +0
2021-05-28 2021-05-26 36.048 0 +0
2021-05-27 2021-05-25 34.944 0 +0
2021-05-26 2021-05-24 34.502 0 +0
2021-05-25 2021-05-21 34.778 0 +0
2021-05-24 2021-05-20 34.834 0 +0
2021-05-21 2021-05-18 33.674 0 +0
2021-05-20 2021-05-17 34.116 0 +0
2021-05-18 2021-05-14 32.018 0 +0
2021-05-17 2021-05-13 32.736 0 +0
2021-05-14 2021-05-12 33.509 0 +0
2021-05-13 2021-05-11 33.564 0 +0
2021-05-12 2021-05-10 34.226 0 +0
2021-05-11 2021-05-07 33.730 0 +0
2021-05-10 2021-05-06 34.502 0 +0
2021-05-07 2021-05-05 34.226 0 +0
2021-05-06 2021-05-04 33.785 0 +0
2021-05-05 2021-05-03 33.509 0 +0
2021-05-04 2021-04-30 34.834 0 +0
2021-05-03 2021-04-29 36.214 0 +0
2021-04-30 2021-04-28 35.938 0 +0
2021-04-29 2021-04-27 35.386 0 +0
2021-04-28 2021-04-26 34.337 0 +0
2021-04-27 2021-04-23 34.337 0 +0
2021-04-26 2021-04-22 33.453 0 +0
2021-04-23 2021-04-21 33.343 0 +0
2021-04-22 2021-04-20 34.613 0 +0
2021-04-21 2021-04-19 35.386 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.116 0 +0
2021-04-16 2021-04-14 33.674 0 +0
2021-04-15 2021-04-13 33.509 0 +0
2021-04-14 2021-04-12 33.343 0 +0
2021-04-13 2021-04-09 34.778 0 +0
2021-04-12 2021-04-08 35.220 0 +0
2021-04-09 2021-04-07 35.054 0 +0
2021-04-08 2021-04-01 35.772 0 +0
2021-04-07 2021-03-31 35.772 0 +0
2021-04-01 2021-03-30 34.889 0 +0
2021-03-31 2021-03-29 34.502 0 +0
2021-03-30 2021-03-26 34.282 0 +0
2021-03-29 2021-03-25 33.343 0 +0
2021-03-26 2021-03-24 34.392 0 +0
2021-03-25 2021-03-23 37.594 0 +0
2021-03-24 2021-03-22 38.422 0 +0
2021-03-23 2021-03-19 38.035 0 +0
2021-03-22 2021-03-18 39.857 0 +0
2021-03-19 2021-03-17 39.360 0 +0
2021-03-18 2021-03-16 36.324 0 +0
2021-03-17 2021-03-15 35.110 0 +0
2021-03-16 2021-03-12 39.526 0 +0
2021-03-15 2021-03-11 38.698 0 +0
2021-03-12 2021-03-10 36.931 0 +0
2021-03-11 2021-03-09 37.097 0 +0
2021-03-10 2021-03-08 36.214 0 +0
2021-03-09 2021-03-05 38.477 0 +0
2021-03-08 2021-03-04 39.747 0 +0
2021-03-05 2021-03-03 41.237 0 +0
2021-03-04 2021-03-02 39.857 0 +0
2021-03-03 2021-03-01 40.630 0 +0
2021-03-02 2021-02-26 37.649 0 +0
2021-03-01 2021-02-25 38.587 0 +0
2021-02-26 2021-02-24 38.753 0 +0
2021-02-25 2021-02-23 40.133 0 +0
2021-02-24 2021-02-22 40.685 0 +0
2021-02-23 2021-02-19 41.844 0 +0
2021-02-22 2021-02-18 43.059 0 +0
2021-02-19 2021-02-17 44.329 0 +0
2021-02-18 2021-02-16 43.777 0 +0
2021-02-17 2021-02-11 43.114 0 +0
2021-02-16 2021-02-09 41.237 0 +0
2021-02-10 2021-02-08 40.796 0 +0
2021-02-09 2021-02-05 39.692 0 +0
2021-02-08 2021-02-04 40.520 0 +0
2021-02-05 2021-02-03 41.292 0 +0
2021-02-04 2021-02-02 41.292 0 +0
2021-02-03 2021-02-01 39.526 0 +0
2021-02-02 2021-01-29 39.250 0 +0
2021-02-01 2021-01-28 39.360 0 +0
2021-01-29 2021-01-27 40.851 0 +0
2021-01-28 2021-01-26 42.617 0 +0
2021-01-27 2021-01-25 44.770 0 +0
2021-01-26 2021-01-22 42.838 0 +0
2021-01-25 2021-01-21 43.942 0 +0
2021-01-22 2021-01-20 45.764 0 +0
2021-01-21 2021-01-19 45.433 0 +0
2021-01-20 2021-01-18 45.046 0 +0
2021-01-19 2021-01-15 44.715 0 +0
2021-01-18 2021-01-14 45.930 0 +0
2021-01-15 2021-01-13 46.316 0 +0
2021-01-14 2021-01-12 46.537 0 +0
2021-01-13 2021-01-11 48.855 0 +0
2021-01-12 2021-01-08 49.021 0 +0
2021-01-11 2021-01-07 45.157 0 +0
2021-01-08 2021-01-06 45.985 0 +0
2021-01-07 2021-01-05 46.426 0 +0
2021-01-06 2021-01-04 45.157 0 +0
2021-01-05 2020-12-31 45.157 0 +0
2021-01-04 2020-12-29 43.114 0 +0
2020-12-30 2020-12-28 43.501 0 +0
2020-12-29 2020-12-24 42.231 0 +0
2020-12-28 2020-12-22 40.520 0 +0
2020-12-23 2020-12-21 42.010 0 +0
2020-12-22 2020-12-18 42.120 0 +0
2020-12-21 2020-12-17 41.458 0 +0
2020-12-18 2020-12-16 41.844 0 +0
2020-12-17 2020-12-15 41.403 0 +0
2020-12-16 2020-12-14 40.685 0 +0
2020-12-15 2020-12-11 39.747 0 +0
2020-12-14 2020-12-10 40.023 0 +0
2020-12-11 2020-12-09 41.348 0 +0
2020-12-10 2020-12-08 42.176 0 +0
2020-12-09 2020-12-07 40.906 0 +0
2020-12-08 2020-12-04 41.182 0 +0
2020-12-07 2020-12-03 41.127 0 +0
2020-12-04 2020-12-02 42.065 0 +0
2020-12-03 2020-12-01 40.961 0 +0
2020-12-02 2020-11-30 42.507 0 +0
2020-12-01 2020-11-27 42.893 0 +0
2020-11-30 2020-11-26 43.777 0 +0
2020-11-27 2020-11-25 42.562 0 +0
2020-11-26 2020-11-24 43.445 0 +0
2020-11-25 2020-11-23 43.556 0 +0
2020-11-24 2020-11-20 44.660 0 +0
2020-11-23 2020-11-19 44.825 0 +0
2020-11-20 2020-11-18 43.997 0 +0
2020-11-19 2020-11-17 43.556 0 +0
2020-11-18 2020-11-16 43.059 0 +0
2020-11-17 2020-11-13 41.016 0 +0
2020-11-16 2020-11-12 40.188 0 +0
2020-11-13 2020-11-11 38.919 0 +0
2020-11-12 2020-11-10 40.188 0 +0
2020-11-11 2020-11-09 39.581 0 +0
2020-11-10 2020-11-06 38.643 0 +0
2020-11-09 2020-11-05 39.747 0 +0
2020-11-06 2020-11-04 37.042 0 +0
2020-11-05 2020-11-03 35.882 0 +0
2020-11-04 2020-11-02 35.551 0 +0
2020-11-03 2020-10-30 35.386 0 +0
2020-11-02 2020-10-29 35.551 0 +0
2020-10-30 2020-10-28 36.048 0 +0
2020-10-29 2020-10-27 36.435 0 +0
2020-10-28 2020-10-23 37.097 0 +0
2020-10-27 2020-10-22 37.594 0 +0
2020-10-23 2020-10-21 37.483 0 +0
2020-10-22 2020-10-20 37.263 0 +0
2020-10-21 2020-10-19 35.662 0 +0
2020-10-20 2020-10-16 37.207 0 +0
2020-10-19 2020-10-15 36.545 0 +0
2020-10-16 2020-10-14 36.987 0 +0
2020-10-15 2020-10-12 37.428 0 +0
2020-10-14 2020-10-09 36.158 0 +0
2020-10-12 2020-10-08 36.766 0 +0
2020-10-09 2020-10-07 36.269 0 +0
2020-10-08 2020-10-06 36.379 0 +0
2020-10-07 2020-10-05 36.600 0 +0
2020-10-06 2020-09-30 37.152 0 +0
2020-10-05 2020-09-29 36.435 0 +0
2020-09-30 2020-09-28 36.158 0 +0
2020-09-29 2020-09-25 32.018 0 +0
2020-09-28 2020-09-24 32.901 0 +0
2020-09-25 2020-09-23 33.398 0 +0
2020-09-24 2020-09-22 32.349 0 +0
2020-09-23 2020-09-21 33.067 0 +0
2020-09-22 2020-09-18 33.619 0 +0
2020-09-21 2020-09-17 33.122 0 +0
2020-09-18 2020-09-16 33.343 0 +0
2020-09-17 2020-09-15 33.177 0 +0
2020-09-16 2020-09-14 32.294 0 +0
2020-09-15 2020-09-11 33.233 0 +0
2020-09-14 2020-09-10 32.018 0 +0
2020-09-11 2020-09-09 32.129 0 +0
2020-09-10 2020-09-08 31.908 0 +0
2020-09-09 2020-09-07 31.687 0 +0
2020-09-08 2020-09-04 32.515 0 +0
2020-09-07 2020-09-03 33.619 0 +0
2020-09-04 2020-09-02 34.613 0 +0
2020-09-03 2020-09-01 31.853 0 +0
2020-09-02 2020-08-31 28.706 0 +0
2020-09-01 2020-08-28 26.939 0 +0
2020-08-31 2020-08-27 27.105 0 +0
2020-08-28 2020-08-26 26.553 0 +0
2020-08-27 2020-08-25 26.939 0 +0
2020-08-26 2020-08-24 25.835 0 +0
2020-08-25 2020-08-21 26.829 0 +0
2020-08-24 2020-08-20 26.498 0 +0
2020-08-21 2020-08-19 26.774 0 +0
2020-08-20 2020-08-18 26.498 0 +0
2020-08-19 2020-08-17 26.719 0 +0
2020-08-18 2020-08-14 26.774 0 +0
2020-08-17 2020-08-13 26.829 0 +0
2020-08-14 2020-08-12 26.608 0 +0
2020-08-13 2020-08-11 26.056 0 +0
2020-08-12 2020-08-10 25.449 0 +0
2020-08-11 2020-08-07 25.615 0 +0
2020-08-10 2020-08-06 25.725 0 +0
2020-08-07 2020-08-05 26.167 0 +0
2020-08-06 2020-08-04 25.946 0 +0
2020-08-05 2020-08-03 25.339 0 +0
2020-08-04 2020-07-31 25.504 0 +0
2020-08-03 2020-07-30 26.498 0 +0
2020-07-31 2020-07-29 26.939 0 +0
2020-07-30 2020-07-28 26.332 0 +0
2020-07-29 2020-07-27 24.731 0 +0
2020-07-28 2020-07-24 24.787 0 +0
2020-07-27 2020-07-23 25.670 0 +0
2020-07-24 2020-07-22 25.559 0 +0
2020-07-23 2020-07-21 26.608 0 +0
2020-07-22 2020-07-20 25.504 0 +0
2020-07-21 2020-07-17 25.670 0 +0
2020-07-20 2020-07-16 24.842 0 +0
2020-07-17 2020-07-15 25.891 0 +0
2020-07-16 2020-07-14 25.946 0 +0
2020-07-15 2020-07-13 26.498 0 +0
2020-07-14 2020-07-10 26.111 0 +0
2020-07-13 2020-07-09 27.547 0 +0
2020-07-10 2020-07-08 28.099 0 +0
2020-07-09 2020-07-07 27.160 0 +0
2020-07-08 2020-07-06 27.436 0 +0
2020-07-07 2020-07-03 25.283 0 +0
2020-07-06 2020-07-02 24.455 0 +0
2020-07-03 2020-06-30 24.345 0 +0
2020-07-02 2020-06-29 23.903 0 +0
2020-06-30 2020-06-26 25.559 0 +0
2020-06-29 2020-06-24 24.510 0 +0
2020-06-26 2020-06-23 24.897 0 +0
2020-06-24 2020-06-22 23.351 0 +0
2020-06-23 2020-06-19 24.290 0 +0
2020-06-22 2020-06-18 22.634 0 +0
2020-06-19 2020-06-17 22.578 0 +0
2020-06-18 2020-06-16 23.351 0 +0
2020-06-17 2020-06-15 22.744 0 +0
2020-06-16 2020-06-12 23.848 0 +0
2020-06-15 2020-06-11 25.173 0 +0
2020-06-12 2020-06-10 25.835 0 +0
2020-06-11 2020-06-09 27.436 0 +0
2020-06-10 2020-06-08 26.443 0 +0
2020-06-09 2020-06-05 26.056 0 +0
2020-06-08 2020-06-04 26.001 0 +0
2020-06-05 2020-06-03 25.339 0 +0
2020-06-04 2020-06-02 23.682 0 +0
2020-06-03 2020-06-01 23.296 0 +0
2020-06-02 2020-05-29 23.988 0 +0
2020-06-01 2020-05-28 23.817 0 +0
2020-05-29 2020-05-27 23.988 0 +0
2020-05-28 2020-05-26 24.216 0 +0
2020-05-27 2020-05-25 23.248 0 +0
2020-05-26 2020-05-22 22.792 0 +0
2020-05-25 2020-05-21 24.501 0 +0
2020-05-22 2020-05-20 24.558 0 +0
2020-05-21 2020-05-19 24.672 0 +0
2020-05-20 2020-05-18 22.564 0 +0
2020-05-19 2020-05-15 22.268 0 +0
2020-05-18 2020-05-14 22.678 0 +0
2020-05-15 2020-05-13 22.632 0 +0
2020-05-14 2020-05-12 22.564 0 +0
2020-05-13 2020-05-11 22.963 0 +0
2020-05-12 2020-05-08 22.245 0 +0
2020-05-11 2020-05-07 20.968 0 +0
2020-05-08 2020-05-06 21.447 0 +0
2020-05-07 2020-05-05 22.062 0 +0
2020-05-06 2020-05-04 21.470 0 +0
2020-05-05 2020-04-29 21.219 0 +0
2020-05-04 2020-04-28 20.741 0 +0
2020-04-29 2020-04-27 20.490 0 +0
2020-04-28 2020-04-24 19.988 0 +0
2020-04-27 2020-04-23 20.057 0 +0
2020-04-24 2020-04-22 19.715 0 +0
2020-04-23 2020-04-21 20.011 0 +0
2020-04-22 2020-04-20 20.854 0 +0
2020-04-21 2020-04-17 20.854 0 +0
2020-04-20 2020-04-16 19.647 0 +0
2020-04-17 2020-04-15 20.171 0 +0
2020-04-16 2020-04-14 20.399 0 +0
2020-04-15 2020-04-09 20.239 0 +0
2020-04-14 2020-04-08 20.080 0 +0
2020-04-09 2020-04-07 19.647 0 +0
2020-04-08 2020-04-06 18.119 0 +0
2020-04-07 2020-04-03 18.758 0 +0
2020-04-06 2020-04-02 18.780 0 +0
2020-04-03 2020-04-01 19.100 0 +0
2020-04-02 2020-03-31 18.940 0 +0
2020-04-01 2020-03-30 19.738 0 +0
2020-03-31 2020-03-27 20.307 0 +0
2020-03-30 2020-03-26 21.766 0 +0
2020-03-27 2020-03-25 22.222 0 +0
2020-03-26 2020-03-24 20.148 0 +0
2020-03-25 2020-03-23 19.441 0 +0
2020-03-24 2020-03-20 21.926 0 +0
2020-03-23 2020-03-19 21.265 0 +0
2020-03-20 2020-03-18 21.310 0 +0
2020-03-19 2020-03-17 23.020 0 +0
2020-03-18 2020-03-16 22.655 0 +0
2020-03-17 2020-03-13 25.641 0 +0
2020-03-16 2020-03-12 27.065 0 +0
2020-03-13 2020-03-11 29.515 0 +0
2020-03-12 2020-03-10 30.085 0 +0
2020-03-11 2020-03-09 30.769 0 +0
2020-03-10 2020-03-06 32.592 0 +0
2020-03-09 2020-03-05 32.820 0 +0
2020-03-06 2020-03-04 32.250 0 +0
2020-03-05 2020-03-03 32.478 0 +0
2020-03-04 2020-03-02 31.624 0 +0
2020-03-03 2020-02-28 31.225 0 +0
2020-03-02 2020-02-27 31.852 0 +0
2020-02-28 2020-02-26 31.339 0 +0
2020-02-27 2020-02-25 28.889 0 +0
2020-02-26 2020-02-24 27.920 0 +0
2020-02-25 2020-02-21 28.148 0 +0
2020-02-24 2020-02-20 28.034 0 +0
2020-02-21 2020-02-19 27.806 0 +0
2020-02-20 2020-02-18 28.376 0 +0
2020-02-19 2020-02-17 28.661 0 +0
2020-02-18 2020-02-14 28.205 0 +0
2020-02-17 2020-02-13 28.604 0 +0
2020-02-14 2020-02-12 28.718 0 +0
2020-02-13 2020-02-11 28.262 0 +0
2020-02-12 2020-02-10 28.319 0 +0
2020-02-11 2020-02-07 28.946 0 +0
2020-02-10 2020-02-06 29.800 0 +0
2020-02-07 2020-02-05 29.117 0 +0
2020-02-06 2020-02-04 27.692 0 +0
2020-02-05 2020-02-03 27.293 0 +0
2020-02-04 2020-01-31 27.464 0 +0
2020-02-03 2020-01-30 27.521 0 +0
2020-01-31 2020-01-29 28.262 0 +0
2020-01-30 2020-01-24 29.686 0 +0
2020-01-29 2020-01-22 29.743 0 +0
2020-01-23 2020-01-21 29.344 0 +0
2020-01-22 2020-01-20 30.940 0 +0
2020-01-21 2020-01-17 31.054 0 +0
2020-01-20 2020-01-16 33.333 0 +0
2020-01-17 2020-01-15 34.416 0 +0
2020-01-16 2020-01-14 34.416 0 +0
2020-01-15 2020-01-13 35.156 0 +0
2020-01-14 2020-01-10 34.188 0 +0
2020-01-13 2020-01-09 33.333 0 +0
2020-01-10 2020-01-08 32.991 0 +0
2020-01-09 2020-01-07 33.618 0 +0
2020-01-08 2020-01-06 33.219 0 +0
2020-01-07 2020-01-03 33.105 0 +0
2020-01-06 2020-01-02 32.877 0 +0
2020-01-03 2019-12-31 31.339 0 +0
2020-01-02 2019-12-27 31.339 0 +0
2019-12-30 2019-12-24 31.339 0 +0
2019-12-27 2019-12-20 31.168 0 +0
2019-12-23 2019-12-19 31.795 0 +0
2019-12-20 2019-12-18 32.820 0 +0
2019-12-19 2019-12-17 32.820 0 +0
2019-12-18 2019-12-16 32.535 0 +0
2019-12-17 2019-12-13 32.307 0 +0
2019-12-16 2019-12-12 31.339 0 +0
2019-12-13 2019-12-11 30.883 0 +0
2019-12-12 2019-12-10 31.225 0 +0
2019-12-11 2019-12-09 31.225 0 +0
2019-12-10 2019-12-06 31.567 0 +0
2019-12-09 2019-12-05 31.909 0 +0
2019-12-06 2019-12-04 31.111 0 +0
2019-12-05 2019-12-03 31.339 0 +0
2019-12-04 2019-12-02 30.712 0 +0
2019-12-03 2019-11-29 30.655 0 +0
2019-12-02 2019-11-28 31.111 0 +0
2019-11-29 2019-11-27 31.339 0 +0
2019-11-28 2019-11-26 31.282 0 +0
2019-11-27 2019-11-25 31.339 0 +0
2019-11-26 2019-11-22 31.567 0 +0
2019-11-25 2019-11-21 32.250 0 +0
2019-11-22 2019-11-20 32.136 0 +0
2019-11-21 2019-11-19 32.649 0 +0
2019-11-20 2019-11-18 33.048 0 +0
2019-11-19 2019-11-15 32.364 0 +0
2019-11-18 2019-11-14 32.535 0 +0
2019-11-15 2019-11-13 32.193 0 +0
2019-11-14 2019-11-12 33.219 0 +0
2019-11-13 2019-11-11 32.820 0 +0
2019-11-12 2019-11-08 33.162 0 +0
2019-11-11 2019-11-07 32.877 0 +0
2019-11-08 2019-11-06 30.826 0 +0
2019-11-07 2019-11-05 30.826 0 +0
2019-11-06 2019-11-04 31.168 0 +0
2019-11-05 2019-11-01 31.795 0 +0
2019-11-04 2019-10-31 31.681 0 +0
2019-11-01 2019-10-30 31.111 0 +0
2019-10-31 2019-10-29 31.453 0 +0
2019-10-30 2019-10-28 31.168 0 +0
2019-10-29 2019-10-25 30.256 0 +0
2019-10-28 2019-10-24 30.370 0 +0
2019-10-25 2019-10-23 29.914 0 +0
2019-10-24 2019-10-22 29.117 0 +0
2019-10-23 2019-10-21 29.401 0 +0
2019-10-22 2019-10-18 30.085 0 +0
2019-10-21 2019-10-17 31.168 0 +0
2019-10-18 2019-10-16 30.142 0 +0
2019-10-17 2019-10-15 30.541 0 +0
2019-10-16 2019-10-14 30.256 0 +0
2019-10-15 2019-10-11 29.629 0 +0
2019-10-14 2019-10-10 29.800 0 +0
2019-10-11 2019-10-09 28.661 0 +0
2019-10-10 2019-10-08 28.775 0 +0
2019-10-09 2019-10-04 28.433 0 +0
2019-10-08 2019-10-03 27.977 0 +0
2019-10-04 2019-10-02 29.230 0 +0
2019-10-03 2019-09-30 30.256 0 +0
2019-10-02 2019-09-27 29.686 0 +0
2019-09-30 2019-09-26 29.287 0 +0
2019-09-27 2019-09-25 28.775 0 +0
2019-09-26 2019-09-24 29.060 0 +0
2019-09-25 2019-09-23 29.344 0 +0
2019-09-24 2019-09-20 29.003 0 +0
2019-09-23 2019-09-19 28.319 0 +0
2019-09-20 2019-09-18 28.889 0 +0
2019-09-19 2019-09-17 29.060 0 +0
2019-09-18 2019-09-16 29.971 0 +0
2019-09-17 2019-09-13 30.826 0 +0
2019-09-16 2019-09-12 30.427 0 +0
2019-09-13 2019-09-11 29.401 0 +0
2019-09-12 2019-09-10 28.547 0 +0
2019-09-11 2019-09-09 28.262 0 +0
2019-09-10 2019-09-06 29.060 0 +0
2019-09-09 2019-09-05 27.350 0 +0
2019-09-06 2019-09-04 27.806 0 +0
2019-09-05 2019-09-03 27.122 0 +0
2019-09-04 2019-09-02 27.578 0 +0
2019-09-03 2019-08-30 27.065 0 +0
2019-09-02 2019-08-29 27.008 0 +0
2019-08-30 2019-08-28 27.863 0 +0
2019-08-29 2019-08-27 27.293 0 +0
2019-08-28 2019-08-26 25.470 0 +0
2019-08-27 2019-08-23 26.552 0 +0
2019-08-26 2019-08-22 25.869 0 +0
2019-08-23 2019-08-21 21.789 0 +0
2019-08-22 2019-08-20 22.268 0 +0
2019-08-21 2019-08-19 22.678 0 +0
2019-08-20 2019-08-16 21.675 0 +0
2019-08-19 2019-08-15 22.176 0 +0
2019-08-16 2019-08-14 21.994 0 +0
2019-08-15 2019-08-13 22.587 0 +0
2019-08-14 2019-08-12 22.963 0 +0
2019-08-13 2019-08-09 22.906 0 +0
2019-08-12 2019-08-08 23.077 0 +0
2019-08-09 2019-08-07 23.134 0 +0
2019-08-08 2019-08-06 23.020 0 +0
2019-08-07 2019-08-05 23.533 0 +0
2019-08-06 2019-08-02 24.330 0 +0
2019-08-05 2019-08-01 25.299 0 +0
2019-08-02 2019-07-31 25.413 0 +0
2019-08-01 2019-07-30 26.040 0 +0
2019-07-31 2019-07-29 25.983 0 +0
2019-07-30 2019-07-26 25.983 0 +0
2019-07-29 2019-07-25 27.008 0 +0
2019-07-26 2019-07-24 27.806 0 +0
2019-07-25 2019-07-23 26.837 0 +0
2019-07-24 2019-07-22 26.495 0 +0
2019-07-23 2019-07-19 26.609 0 +0
2019-07-22 2019-07-18 26.780 0 +0
2019-07-19 2019-07-17 27.863 0 +0
2019-07-18 2019-07-16 27.065 0 +0
2019-07-17 2019-07-15 26.780 0 +0
2019-07-16 2019-07-12 25.185 0 +0
2019-07-15 2019-07-11 24.900 0 +0
2019-07-12 2019-07-10 24.444 0 +0
2019-07-11 2019-07-09 24.330 0 +0
2019-07-10 2019-07-08 24.615 0 +0
2019-07-09 2019-07-05 25.242 0 +0
2019-07-08 2019-07-04 25.014 0 +0
2019-07-05 2019-07-03 25.413 0 +0
2019-07-04 2019-07-02 25.413 0 +0
2019-07-03 2019-06-28 23.988 0 +0
2019-07-02 2019-06-27 24.159 0 +0
2019-06-28 2019-06-26 23.362 0 +0
2019-06-27 2019-06-25 22.906 0 +0
2019-06-26 2019-06-24 23.760 0 +0
2019-06-25 2019-06-21 23.305 0 +0
2019-06-24 2019-06-20 24.273 0 +0
2019-06-21 2019-06-19 23.817 0 +0
2019-06-20 2019-06-18 22.906 0 +0
2019-06-19 2019-06-17 22.792 0 +0
2019-06-18 2019-06-14 22.701 0 +0
2019-06-17 2019-06-13 22.564 0 +0
2019-06-14 2019-06-12 23.419 0 +0
2019-06-13 2019-06-11 24.159 0 +0
2019-06-12 2019-06-10 23.874 0 +0
2019-06-11 2019-06-06 23.590 0 +0
2019-06-10 2019-06-05 23.703 0 +0
2019-06-06 2019-06-04 23.134 0 +0
2019-06-05 2019-06-03 25.392 0 +0
2019-06-04 2019-05-31 26.685 0 +0
2019-06-03 2019-05-30 27.978 0 +0
2019-05-31 2019-05-29 27.802 0 +0
2019-05-30 2019-05-28 28.390 0 +0
2019-05-29 2019-05-27 28.155 0 +0
2019-05-28 2019-05-24 28.919 0 +0
2019-05-27 2019-05-23 28.801 0 +0
2019-05-24 2019-05-22 29.095 0 +0
2019-05-23 2019-05-21 26.098 0 +0
2019-05-22 2019-05-20 25.921 0 +0
2019-05-21 2019-05-17 27.038 0 +0
2019-05-20 2019-05-16 29.036 0 +0
2019-05-17 2019-05-15 29.742 0 +0
2019-05-16 2019-05-14 28.860 0 +0
2019-05-15 2019-05-10 28.449 0 +0
2019-05-14 2019-05-09 28.684 0 +0
2019-05-10 2019-05-08 28.625 0 +0
2019-05-09 2019-05-07 29.507 0 +0
2019-05-08 2019-05-06 28.978 0 +0
2019-05-07 2019-05-03 30.330 0 +0
2019-05-06 2019-05-02 30.271 0 +0
2019-05-03 2019-04-30 29.095 0 +0
2019-05-02 2019-04-29 29.624 0 +0
2019-04-30 2019-04-26 30.153 0 +0
2019-04-29 2019-04-25 30.094 0 +0
2019-04-26 2019-04-24 31.623 0 +0
2019-04-25 2019-04-23 31.917 0 +0
2019-04-24 2019-04-18 33.562 0 +0
2019-04-23 2019-04-17 33.915 0 +0
2019-04-18 2019-04-16 31.740 0 +0
2019-04-17 2019-04-15 31.975 0 +0
2019-04-16 2019-04-12 31.329 0 +0
2019-04-15 2019-04-11 32.152 0 +0
2019-04-12 2019-04-10 33.327 0 +0
2019-04-11 2019-04-09 31.975 0 +0
2019-04-10 2019-04-08 31.858 0 +0
2019-04-09 2019-04-04 32.916 0 +0
2019-04-08 2019-04-03 30.271 0 +0
2019-04-04 2019-04-02 30.094 0 +0
2019-04-03 2019-04-01 29.565 0 +0
2019-04-02 2019-03-29 29.036 0 +0
2019-04-01 2019-03-28 28.390 0 +0
2019-03-29 2019-03-27 28.214 0 +0
2019-03-28 2019-03-26 28.449 0 +0
2019-03-27 2019-03-25 27.273 0 +0
2019-03-26 2019-03-22 28.331 0 +0
2019-03-25 2019-03-21 27.626 0 +0
2019-03-22 2019-03-20 29.918 0 +0
2019-03-21 2019-03-19 31.329 0 +0
2019-03-20 2019-03-18 31.681 0 +0
2019-03-19 2019-03-15 31.388 0 +0
2019-03-18 2019-03-14 31.094 0 +0
2019-03-15 2019-03-13 32.739 0 +0
2019-03-14 2019-03-12 33.856 0 +0
2019-03-13 2019-03-11 33.739 0 +0
2019-03-12 2019-03-08 33.915 0 +0
2019-03-11 2019-03-07 35.149 0 +0
2019-03-08 2019-03-06 36.325 0 +0
2019-03-07 2019-03-05 36.207 0 +0
2019-03-06 2019-03-04 36.207 0 +0
2019-03-05 2019-03-01 37.324 0 +0
2019-03-04 2019-02-28 36.560 0 +0
2019-03-01 2019-02-27 36.442 0 +0
2019-02-28 2019-02-26 37.559 0 +0
2019-02-27 2019-02-25 37.148 0 +0
2019-02-26 2019-02-22 37.559 0 +0
2019-02-25 2019-02-21 35.502 0 +0
2019-02-22 2019-02-20 36.090 0 +0
2019-02-21 2019-02-19 34.444 0 +0
2019-02-20 2019-02-18 35.149 0 +0
2019-02-19 2019-02-15 34.738 0 +0
2019-02-18 2019-02-14 35.855 0 +0
2019-02-15 2019-02-13 37.207 0 +0
2019-02-14 2019-02-12 34.914 0 +0
2019-02-13 2019-02-11 34.209 0 +0
2019-02-12 2019-02-08 33.033 0 +0
2019-02-11 2019-02-04 34.620 0 +0
2019-02-08 2019-01-31 32.093 0 +0
2019-02-01 2019-01-30 31.152 0 +0
2019-01-31 2019-01-29 31.446 0 +0
2019-01-30 2019-01-28 31.329 0 +0
2019-01-29 2019-01-25 32.210 0 +0
2019-01-28 2019-01-24 31.388 0 +0
2019-01-25 2019-01-23 31.329 0 +0
2019-01-24 2019-01-22 31.152 0 +0
2019-01-23 2019-01-21 32.034 0 +0
2019-01-22 2019-01-18 31.505 0 +0
2019-01-21 2019-01-17 31.388 0 +0
2019-01-18 2019-01-16 33.268 0 +0
2019-01-17 2019-01-15 32.504 0 +0
2019-01-16 2019-01-14 30.859 0 +0
2019-01-15 2019-01-11 31.270 0 +0
2019-01-14 2019-01-10 31.388 0 +0
2019-01-11 2019-01-09 29.801 0 +0
2019-01-10 2019-01-08 28.625 0 +0
2019-01-09 2019-01-07 29.330 0 +0
2019-01-08 2019-01-04 28.978 0 +0
2019-01-07 2019-01-03 28.331 0 +0
2019-01-04 2019-01-02 28.566 0 +0
2019-01-03 2018-12-31 29.683 0 +0
2019-01-02 2018-12-27 28.390 0 +0
2018-12-28 2018-12-24 28.625 0 +0
2018-12-27 2018-12-20 29.154 0 +0
2018-12-21 2018-12-19 29.507 0 +0
2018-12-20 2018-12-18 30.271 0 +0
2018-12-19 2018-12-17 30.800 0 +0
2018-12-18 2018-12-14 31.329 0 +0
2018-12-17 2018-12-13 31.329 0 +0
2018-12-14 2018-12-12 31.152 0 +0
2018-12-13 2018-12-11 30.682 0 +0
2018-12-12 2018-12-10 29.213 0 +0
2018-12-11 2018-12-07 30.153 0 +0
2018-12-10 2018-12-06 30.153 0 +0
2018-12-07 2018-12-05 31.505 0 +0
2018-12-06 2018-12-04 32.681 0 +0
2018-12-05 2018-12-03 32.328 0 +0
2018-12-04 2018-11-30 30.859 0 +0
2018-12-03 2018-11-29 32.034 0 +0
2018-11-30 2018-11-28 31.740 0 +0
2018-11-29 2018-11-27 30.859 0 +0
2018-11-28 2018-11-26 30.623 0 +0
2018-11-27 2018-11-23 31.094 0 +0
2018-11-26 2018-11-22 31.623 0 +0
2018-11-23 2018-11-21 31.329 0 +0
2018-11-22 2018-11-20 31.917 0 +0
2018-11-21 2018-11-19 31.858 0 +0
2018-11-20 2018-11-16 31.446 0 +0
2018-11-19 2018-11-15 30.330 0 +0
2018-11-16 2018-11-14 31.681 0 +0
2018-11-15 2018-11-13 31.035 0 +0
2018-11-14 2018-11-12 29.977 0 +0
2018-11-13 2018-11-09 29.918 0 +0
2018-11-12 2018-11-08 31.564 0 +0
2018-11-09 2018-11-07 32.446 0 +0
2018-11-08 2018-11-06 32.034 0 +0
2018-11-07 2018-11-05 32.269 0 +0
2018-11-06 2018-11-02 33.151 0 +0
2018-11-05 2018-11-01 31.329 0 +0
2018-11-02 2018-10-31 29.859 0 +0
2018-11-01 2018-10-30 28.978 0 +0
2018-10-31 2018-10-29 28.625 0 +0
2018-10-30 2018-10-26 30.330 0 +0
2018-10-29 2018-10-25 30.976 0 +0
2018-10-26 2018-10-24 31.094 0 +0
2018-10-25 2018-10-23 30.859 0 +0
2018-10-24 2018-10-22 33.033 0 +0
2018-10-23 2018-10-19 31.152 0 +0
2018-10-22 2018-10-18 30.682 0 +0
2018-10-19 2018-10-16 31.799 0 +0
2018-10-18 2018-10-15 31.035 0 +0
2018-10-16 2018-10-12 32.328 0 +0
2018-10-15 2018-10-11 30.917 0 +0
2018-10-12 2018-10-10 31.917 0 +0
2018-10-11 2018-10-09 33.680 0 +0
2018-10-10 2018-10-08 33.739 0 +0
2018-10-09 2018-10-05 34.385 0 +0
2018-10-08 2018-10-04 34.385 0 +0
2018-10-05 2018-10-03 35.502 0 +0
2018-10-04 2018-10-02 36.442 0 +0
2018-10-03 2018-09-28 37.971 0 +0
2018-10-02 2018-09-27 38.735 0 +0
2018-09-28 2018-09-26 38.676 0 +0
2018-09-27 2018-09-24 39.264 0 +0
2018-09-26 2018-09-21 39.617 0 +0
2018-09-24 2018-09-20 38.206 0 +0
2018-09-21 2018-09-19 36.501 0 +0
2018-09-20 2018-09-18 35.796 0 +0
2018-09-19 2018-09-17 35.561 0 +0
2018-09-18 2018-09-14 35.678 0 +0
2018-09-17 2018-09-13 33.974 0 +0
2018-09-14 2018-09-12 33.210 0 +0
2018-09-13 2018-09-11 33.562 0 +0
2018-09-12 2018-09-10 34.150 0 +0
2018-09-11 2018-09-07 35.032 0 +0
2018-09-10 2018-09-06 34.797 0 +0
2018-09-07 2018-09-05 34.679 0 +0
2018-09-06 2018-09-04 35.737 0 +0
2018-09-05 2018-09-03 34.973 0 +0
2018-09-04 2018-08-31 37.794 0 +0
2018-09-03 2018-08-30 38.088 0 +0
2018-08-31 2018-08-29 37.207 0 +0
2018-08-30 2018-08-28 35.032 0 +0
2018-08-29 2018-08-27 34.209 0 +0
2018-08-28 2018-08-24 34.679 0 +0
2018-08-27 2018-08-23 35.972 0 +0
2018-08-24 2018-08-22 35.267 0 +0
2018-08-23 2018-08-21 32.093 0 +0
2018-08-22 2018-08-20 29.272 0 +0
2018-08-21 2018-08-17 30.800 0 +0
2018-08-20 2018-08-16 30.565 0 +0
2018-08-17 2018-08-15 31.388 0 +0
2018-08-16 2018-08-14 32.504 0 +0
2018-08-15 2018-08-13 33.562 0 +0
2018-08-14 2018-08-10 34.209 0 +0
2018-08-13 2018-08-09 34.738 0 +0
2018-08-10 2018-08-08 32.681 0 +0
2018-08-09 2018-08-07 33.974 0 +0
2018-08-08 2018-08-06 32.446 0 +0
2018-08-07 2018-08-03 32.504 0 +0
2018-08-06 2018-08-02 34.091 0 +0
2018-08-03 2018-08-01 35.443 0 +0
2018-08-02 2018-07-31 34.797 0 +0
2018-08-01 2018-07-30 33.680 0 +0
2018-07-31 2018-07-27 33.856 0 +0
2018-07-30 2018-07-26 32.152 0 +0
2018-07-27 2018-07-25 35.855 0 +0
2018-07-26 2018-07-24 35.678 0 +0
2018-07-25 2018-07-23 35.855 0 +0
2018-07-24 2018-07-20 36.678 0 +0
2018-07-23 2018-07-19 37.207 0 +0
2018-07-20 2018-07-18 38.030 0 +0
2018-07-19 2018-07-17 37.148 0 +0
2018-07-18 2018-07-16 37.912 0 +0
2018-07-17 2018-07-13 37.736 0 +0
2018-07-16 2018-07-12 37.030 0 +0
2018-07-13 2018-07-11 36.854 0 +0
2018-07-12 2018-07-10 37.971 0 +0
2018-07-11 2018-07-09 39.264 0 +0
2018-07-10 2018-07-06 37.912 0 +0
2018-07-09 2018-07-05 37.559 0 +0
2018-07-06 2018-07-04 37.442 0 +0
2018-07-05 2018-07-03 37.736 0 +0
2018-07-04 2018-06-29 38.970 0 +0
2018-07-03 2018-06-28 36.854 0 +0
2018-06-29 2018-06-27 36.442 0 +0
2018-06-28 2018-06-26 36.795 0 +0
2018-06-27 2018-06-25 38.794 0 +0
2018-06-26 2018-06-22 39.969 0 +0
2018-06-25 2018-06-21 39.381 0 +0
2018-06-22 2018-06-20 41.321 0 +0
2018-06-21 2018-06-19 41.145 0 +0
2018-06-20 2018-06-15 43.084 0 +0
2018-06-19 2018-06-14 43.672 0 +0
2018-06-15 2018-06-13 45.318 0 +0
2018-06-14 2018-06-12 45.553 0 +0
2018-06-13 2018-06-11 45.553 0 +0
2018-06-12 2018-06-08 44.671 0 +0
2018-06-11 2018-06-07 44.671 0 +0
2018-06-08 2018-06-06 43.437 0 +0
2018-06-07 2018-06-05 44.260 0 +0
2018-06-06 2018-06-04 42.791 0 +0
2018-06-05 2018-06-01 42.026 0 +0
2018-06-04 2018-05-31 43.461 0 +0
2018-06-01 2018-05-30 44.725 0 +0
2018-05-31 2018-05-29 46.411 0 +0
2018-05-30 2018-05-28 46.712 0 +0
2018-05-29 2018-05-25 46.351 0 +0
2018-05-28 2018-05-24 46.351 0 +0
2018-05-25 2018-05-23 44.665 0 +0
2018-05-24 2018-05-21 45.387 0 +0
2018-05-23 2018-05-18 44.485 0 +0
2018-05-21 2018-05-17 43.822 0 +0
2018-05-18 2018-05-16 44.846 0 +0
2018-05-17 2018-05-15 46.351 0 +0
2018-05-16 2018-05-14 46.351 0 +0
2018-05-15 2018-05-11 46.230 0 +0
2018-05-14 2018-05-10 45.688 0 +0
2018-05-11 2018-05-09 45.628 0 +0
2018-05-10 2018-05-08 44.906 0 +0
2018-05-09 2018-05-07 44.605 0 +0
2018-05-08 2018-05-04 44.906 0 +0
2018-05-07 2018-05-03 45.267 0 +0
2018-05-04 2018-05-02 45.508 0 +0
2018-05-03 2018-04-30 45.147 0 +0
2018-05-02 2018-04-27 45.086 0 +0
2018-04-30 2018-04-26 45.929 0 +0
2018-04-27 2018-04-25 46.411 0 +0
2018-04-26 2018-04-24 46.110 0 +0
2018-04-25 2018-04-23 43.943 0 +0
2018-04-24 2018-04-20 43.762 0 +0
2018-04-23 2018-04-19 45.749 0 +0
2018-04-20 2018-04-18 44.906 0 +0
2018-04-19 2018-04-17 44.786 0 +0
2018-04-18 2018-04-16 46.351 0 +0
2018-04-17 2018-04-13 46.892 0 +0
2018-04-16 2018-04-12 46.953 0 +0
2018-04-13 2018-04-11 46.892 0 +0
2018-04-12 2018-04-10 45.267 0 +0
2018-04-11 2018-04-09 45.327 0 +0
2018-04-10 2018-04-06 42.017 0 +0
2018-04-09 2018-04-04 44.184 0 +0
2018-04-06 2018-04-03 44.184 0 +0
2018-04-04 2018-03-29 43.040 0 +0
2018-04-03 2018-03-28 43.401 0 +0
2018-03-29 2018-03-27 44.364 0 +0
2018-03-28 2018-03-26 43.943 0 +0
2018-03-27 2018-03-23 44.063 0 +0
2018-03-26 2018-03-22 46.050 0 +0
2018-03-23 2018-03-21 46.953 0 +0
2018-03-22 2018-03-20 53.273 0 +0
2018-03-21 2018-03-19 51.768 0 +0
2018-03-20 2018-03-16 51.347 0 +0
2018-03-19 2018-03-15 53.032 0 +0
2018-03-16 2018-03-14 53.333 0 +0
2018-03-15 2018-03-13 55.260 0 +0
2018-03-14 2018-03-12 55.380 0 +0
2018-03-13 2018-03-09 54.838 0 +0
2018-03-12 2018-03-08 54.056 0 +0
2018-03-09 2018-03-07 53.092 0 +0
2018-03-08 2018-03-06 54.898 0 +0
2018-03-07 2018-03-05 54.417 0 +0
2018-03-06 2018-03-02 55.019 0 +0
2018-03-05 2018-03-01 56.584 0 +0
2018-03-02 2018-02-28 55.741 0 +0
2018-03-01 2018-02-27 55.139 0 +0
2018-02-28 2018-02-26 56.945 0 +0
2018-02-27 2018-02-23 55.861 0 +0
2018-02-26 2018-02-22 54.417 0 +0
2018-02-23 2018-02-21 53.634 0 +0
2018-02-22 2018-02-20 52.551 0 +0
2018-02-21 2018-02-15 50.865 0 +0
2018-02-20 2018-02-13 51.708 0 +0
2018-02-14 2018-02-12 50.263 0 +0
2018-02-13 2018-02-09 49.842 0 +0
2018-02-12 2018-02-08 51.527 0 +0
2018-02-09 2018-02-07 49.842 0 +0
2018-02-08 2018-02-06 48.939 0 +0
2018-02-07 2018-02-05 51.166 0 +0
2018-02-06 2018-02-02 52.912 0 +0
2018-02-05 2018-02-01 53.694 0 +0
2018-02-02 2018-01-31 53.213 0 +0
2018-02-01 2018-01-30 52.671 0 +0
2018-01-31 2018-01-29 52.491 0 +0
2018-01-30 2018-01-26 54.236 0 +0
2018-01-29 2018-01-25 54.597 0 +0
2018-01-26 2018-01-24 54.597 0 +0
2018-01-25 2018-01-23 56.102 0 +0
2018-01-24 2018-01-22 55.079 0 +0
2018-01-23 2018-01-19 55.320 0 +0
2018-01-22 2018-01-18 55.861 0 +0
2018-01-19 2018-01-17 57.246 0 +0
2018-01-18 2018-01-16 55.982 0 +0
2018-01-17 2018-01-15 57.306 0 +0
2018-01-16 2018-01-12 56.764 0 +0
2018-01-15 2018-01-11 57.547 0 +0
2018-01-12 2018-01-10 58.691 0 +0
2018-01-11 2018-01-09 58.149 0 +0
2018-01-10 2018-01-08 57.968 0 +0
2018-01-09 2018-01-05 58.751 0 +0
2018-01-08 2018-01-04 58.871 0 +0
2018-01-05 2018-01-03 57.728 0 +0
2018-01-04 2018-01-02 57.487 0 +0
2018-01-03 2017-12-29 56.764 0 +0
2018-01-02 2017-12-28 56.644 0 +0
2017-12-29 2017-12-27 55.922 0 +0
2017-12-28 2017-12-22 55.260 0 +0
2017-12-27 2017-12-21 54.537 0 +0
2017-12-22 2017-12-20 53.755 0 +0
2017-12-21 2017-12-19 54.357 0 +0
2017-12-20 2017-12-18 54.176 0 +0
2017-12-19 2017-12-15 53.454 0 +0
2017-12-18 2017-12-14 56.223 0 +0
2017-12-15 2017-12-13 56.704 0 +0
2017-12-14 2017-12-12 53.694 0 +0
2017-12-13 2017-12-11 56.403 0 +0
2017-12-12 2017-12-08 55.681 0 +0
2017-12-11 2017-12-07 52.731 0 +0
2017-12-08 2017-12-06 50.624 0 +0
2017-12-07 2017-12-05 52.069 0 +0
2017-12-06 2017-12-04 52.972 0 +0
2017-12-05 2017-12-01 51.828 0 +0
2017-12-04 2017-11-30 52.491 0 +0
2017-12-01 2017-11-29 52.009 0 +0
2017-11-30 2017-11-28 52.852 0 +0
2017-11-29 2017-11-27 51.949 0 +0
2017-11-28 2017-11-24 53.454 0 +0
2017-11-27 2017-11-23 52.671 0 +0
2017-11-24 2017-11-22 54.236 0 +0
2017-11-23 2017-11-21 54.236 0 +0
2017-11-22 2017-11-20 53.092 0 +0
2017-11-21 2017-11-17 55.380 0 +0
2017-11-20 2017-11-16 55.079 0 +0
2017-11-17 2017-11-15 54.176 0 +0
2017-11-16 2017-11-14 56.042 0 +0
2017-11-15 2017-11-13 58.149 0 +0
2017-11-14 2017-11-10 55.801 0 +0
2017-11-13 2017-11-09 56.524 0 +0
2017-11-10 2017-11-08 55.982 0 +0
2017-11-09 2017-11-07 55.139 0 +0
2017-11-08 2017-11-06 54.357 0 +0
2017-11-07 2017-11-03 53.092 0 +0
2017-11-06 2017-11-02 52.792 0 +0
2017-11-03 2017-11-01 51.347 0 +0
2017-11-02 2017-10-31 50.685 0 +0
2017-11-01 2017-10-30 49.421 0 +0
2017-10-31 2017-10-27 50.564 0 +0
2017-10-30 2017-10-26 51.588 0 +0
2017-10-27 2017-10-25 52.551 0 +0
2017-10-26 2017-10-24 51.046 0 +0
2017-10-25 2017-10-23 52.069 0 +0
2017-10-24 2017-10-20 50.925 0 +0
2017-10-23 2017-10-19 50.745 0 +0
2017-10-20 2017-10-18 51.287 0 +0
2017-10-19 2017-10-17 52.370 0 +0
2017-10-18 2017-10-16 51.588 0 +0
2017-10-17 2017-10-13 51.226 0 +0
2017-10-16 2017-10-12 50.925 0 +0
2017-10-13 2017-10-11 50.986 0 +0
2017-10-12 2017-10-10 51.708 0 +0
2017-10-11 2017-10-09 52.009 0 +0
2017-10-10 2017-10-06 53.574 0 +0
2017-10-09 2017-10-04 53.213 0 +0
2017-10-06 2017-10-03 51.106 0 +0
2017-10-04 2017-09-29 49.240 0 +0
2017-10-03 2017-09-28 49.120 0 +0
2017-09-29 2017-09-27 49.962 0 +0
2017-09-28 2017-09-26 48.457 0 +0
2017-09-27 2017-09-25 48.819 0 +0
2017-09-26 2017-09-22 50.384 0 +0
2017-09-25 2017-09-21 50.444 0 +0
2017-09-22 2017-09-20 51.166 0 +0
2017-09-21 2017-09-19 50.023 0 +0
2017-09-20 2017-09-18 49.300 0 +0
2017-09-19 2017-09-15 49.360 0 +0
2017-09-18 2017-09-14 48.397 0 +0
2017-09-15 2017-09-13 47.795 0 +0
2017-09-14 2017-09-12 47.976 0 +0
2017-09-13 2017-09-11 47.013 0 +0
2017-09-12 2017-09-08 45.929 0 +0
2017-09-11 2017-09-07 46.170 0 +0
2017-09-08 2017-09-06 46.230 0 +0
2017-09-07 2017-09-05 45.989 0 +0
2017-09-06 2017-09-04 44.364 0 +0
2017-09-05 2017-09-01 44.966 0 +0
2017-09-04 2017-08-31 43.401 0 +0
2017-09-01 2017-08-30 43.040 0 +0
2017-08-31 2017-08-29 43.642 0 +0
2017-08-30 2017-08-28 43.521 0 +0
2017-08-29 2017-08-25 44.725 0 +0
2017-08-28 2017-08-24 44.725 0 +0
2017-08-25 2017-08-22 41.415 0 +0
2017-08-24 2017-08-21 40.813 0 +0
2017-08-22 2017-08-18 40.993 0 +0
2017-08-21 2017-08-17 40.632 0 +0
2017-08-18 2017-08-16 40.933 0 +0
2017-08-17 2017-08-15 40.391 0 +0
2017-08-16 2017-08-14 39.849 0 +0
2017-08-15 2017-08-11 39.248 0 +0
2017-08-14 2017-08-10 40.451 0 +0
2017-08-11 2017-08-09 41.114 0 +0
2017-08-10 2017-08-08 40.813 0 +0
2017-08-09 2017-08-07 41.053 0 +0
2017-08-08 2017-08-04 40.933 0 +0
2017-08-07 2017-08-03 40.993 0 +0
2017-08-04 2017-08-02 42.017 0 +0
2017-08-03 2017-08-01 43.281 0 +0
2017-08-02 2017-07-31 43.341 0 +0
2017-08-01 2017-07-28 43.281 0 +0
2017-07-31 2017-07-27 43.521 0 +0
2017-07-28 2017-07-26 43.341 0 +0
2017-07-27 2017-07-25 44.545 0 +0
2017-07-26 2017-07-24 45.207 0 +0
2017-07-25 2017-07-21 43.220 0 +0
2017-07-24 2017-07-20 43.100 0 +0
2017-07-21 2017-07-19 43.220 0 +0
2017-07-20 2017-07-18 43.341 0 +0
2017-07-19 2017-07-17 43.341 0 +0
2017-07-18 2017-07-14 42.137 0 +0
2017-07-17 2017-07-13 42.919 0 +0
2017-07-14 2017-07-12 40.572 0 +0
2017-07-13 2017-07-11 40.572 0 +0
2017-07-12 2017-07-10 39.970 0 +0
2017-07-11 2017-07-07 41.415 0 +0
2017-07-10 2017-07-06 40.813 0 +0
2017-07-07 2017-07-05 40.572 0 +0
2017-07-06 2017-07-04 40.090 0 +0
2017-07-05 2017-07-03 41.234 0 +0
2017-07-04 2017-06-30 39.849 0 +0
2017-07-03 2017-06-29 40.692 0 +0
2017-06-30 2017-06-28 39.609 0 +0
2017-06-29 2017-06-27 40.873 0 +0
2017-06-28 2017-06-26 40.813 0 +0
2017-06-27 2017-06-23 39.127 0 +0
2017-06-26 2017-06-22 38.525 0 +0
2017-06-23 2017-06-21 38.224 0 +0
2017-06-22 2017-06-20 39.368 0 +0
2017-06-21 2017-06-19 39.187 0 +0
2017-06-20 2017-06-16 38.044 0 +0
2017-06-19 2017-06-15 38.525 0 +0
2017-06-16 2017-06-14 39.669 0 +0
2017-06-15 2017-06-13 38.947 0 +0
2017-06-14 2017-06-12 39.067 0 +0
2017-06-13 2017-06-09 38.886 0 +0
2017-06-12 2017-06-08 39.729 0 +0
2017-06-09 2017-06-07 38.706 0 +0
2017-06-08 2017-06-06 39.187 0 +0
2017-06-07 2017-06-05 39.127 0 +0
2017-06-06 2017-06-02 38.947 0 +0
2017-06-05 2017-06-01 40.806 0 +0
2017-06-02 2017-05-31 38.962 0 +0
2017-06-01 2017-05-29 36.995 0 +0
2017-05-31 2017-05-26 36.873 0 +0
2017-05-29 2017-05-25 37.426 0 +0
2017-05-26 2017-05-24 37.979 0 +0
2017-05-25 2017-05-23 37.856 0 +0
2017-05-24 2017-05-22 37.549 0 +0
2017-05-23 2017-05-19 36.565 0 +0
2017-05-22 2017-05-18 36.442 0 +0
2017-05-19 2017-05-17 37.364 0 +0
2017-05-18 2017-05-16 37.426 0 +0
2017-05-17 2017-05-15 38.102 0 +0
2017-05-16 2017-05-12 37.979 0 +0
2017-05-15 2017-05-11 37.794 0 +0
2017-05-12 2017-05-10 37.303 0 +0
2017-05-11 2017-05-09 37.241 0 +0
2017-05-10 2017-05-08 35.889 0 +0
2017-05-09 2017-05-05 35.398 0 +0
2017-05-08 2017-05-04 36.442 0 +0
2017-05-05 2017-05-02 35.889 0 +0
2017-05-04 2017-04-28 35.521 0 +0
2017-05-02 2017-04-27 34.414 0 +0
2017-04-28 2017-04-26 38.655 0 +0
2017-04-27 2017-04-25 38.225 0 +0
2017-04-26 2017-04-24 37.733 0 +0
2017-04-25 2017-04-21 37.733 0 +0
2017-04-24 2017-04-20 38.163 0 +0
2017-04-21 2017-04-19 37.180 0 +0
2017-04-20 2017-04-18 36.811 0 +0
2017-04-19 2017-04-13 36.750 0 +0
2017-04-18 2017-04-12 37.057 0 +0
2017-04-13 2017-04-11 37.118 0 +0
2017-04-12 2017-04-10 37.364 0 +0
2017-04-11 2017-04-07 37.917 0 +0
2017-04-10 2017-04-06 37.979 0 +0
2017-04-07 2017-04-05 38.839 0 +0
2017-04-06 2017-04-03 38.102 0 +0
2017-04-05 2017-03-31 38.470 0 +0
2017-04-03 2017-03-30 39.023 0 +0
2017-03-31 2017-03-29 39.085 0 +0
2017-03-30 2017-03-28 38.962 0 +0
2017-03-29 2017-03-27 38.839 0 +0
2017-03-28 2017-03-24 39.638 0 +0
2017-03-27 2017-03-23 37.487 0 +0
2017-03-24 2017-03-22 36.504 0 +0
2017-03-23 2017-03-21 35.275 0 +0
2017-03-22 2017-03-20 34.537 0 +0
2017-03-21 2017-03-17 33.800 0 +0
2017-03-20 2017-03-16 35.336 0 +0
2017-03-17 2017-03-15 35.582 0 +0
2017-03-16 2017-03-14 34.291 0 +0
2017-03-15 2017-03-13 33.677 0 +0
2017-03-14 2017-03-10 31.710 0 +0
2017-03-13 2017-03-09 31.956 0 +0
2017-03-10 2017-03-08 31.772 0 +0
2017-03-09 2017-03-07 31.710 0 +0
2017-03-08 2017-03-06 31.772 0 +0
2017-03-07 2017-03-03 30.973 0 +0
2017-03-06 2017-03-02 30.420 0 +0
2017-03-03 2017-03-01 30.174 0 +0
2017-03-02 2017-02-28 30.358 0 +0
2017-03-01 2017-02-27 30.850 0 +0
2017-02-28 2017-02-24 31.096 0 +0
2017-02-27 2017-02-23 31.833 0 +0
2017-02-24 2017-02-22 31.895 0 +0
2017-02-23 2017-02-21 31.034 0 +0
2017-02-22 2017-02-20 30.358 0 +0
2017-02-21 2017-02-17 30.358 0 +0
2017-02-20 2017-02-16 30.727 0 +0
2017-02-17 2017-02-15 30.236 0 +0
2017-02-16 2017-02-14 30.420 0 +0
2017-02-15 2017-02-13 30.420 0 +0
2017-02-14 2017-02-10 30.604 0 +0
2017-02-13 2017-02-09 31.034 0 +0
2017-02-10 2017-02-08 30.297 0 +0
2017-02-09 2017-02-07 30.420 0 +0
2017-02-08 2017-02-06 30.051 0 +0
2017-02-07 2017-02-03 30.113 0 +0
2017-02-06 2017-02-02 29.129 0 +0
2017-02-03 2017-02-01 30.789 0 +0
2017-02-02 2017-01-27 30.973 0 +0
2017-02-01 2017-01-25 31.956 0 +0
2017-01-26 2017-01-24 32.325 0 +0
2017-01-25 2017-01-23 30.973 0 +0
2017-01-24 2017-01-20 30.236 0 +0
2017-01-23 2017-01-19 30.973 0 +0
2017-01-20 2017-01-18 30.543 0 +0
2017-01-19 2017-01-17 30.543 0 +0
2017-01-18 2017-01-16 30.543 0 +0
2017-01-17 2017-01-13 31.280 0 +0
2017-01-16 2017-01-12 30.973 0 +0
2017-01-13 2017-01-11 31.587 0 +0
2017-01-12 2017-01-10 30.911 0 +0
2017-01-11 2017-01-09 29.867 0 +0
2017-01-10 2017-01-06 29.621 0 +0
2017-01-09 2017-01-05 29.744 0 +0
2017-01-06 2017-01-04 29.744 0 +0
2017-01-05 2017-01-03 29.191 0 +0
2017-01-04 2016-12-30 29.682 0 +0
2017-01-03 2016-12-29 28.884 0 +0
2016-12-30 2016-12-28 29.191 0 +0
2016-12-29 2016-12-23 29.129 0 +0
2016-12-28 2016-12-22 29.437 0 +0
2016-12-23 2016-12-21 29.744 0 +0
2016-12-22 2016-12-20 29.621 0 +0
2016-12-21 2016-12-19 29.621 0 +0
2016-12-20 2016-12-16 29.560 0 +0
2016-12-19 2016-12-15 29.744 0 +0
2016-12-16 2016-12-14 29.560 0 +0
2016-12-15 2016-12-13 29.621 0 +0
2016-12-14 2016-12-12 30.358 0 +0
2016-12-13 2016-12-09 30.973 0 +0
2016-12-12 2016-12-08 31.157 0 +0
2016-12-09 2016-12-07 31.157 0 +0
2016-12-08 2016-12-06 31.465 0 +0
2016-12-07 2016-12-05 31.465 0 +0
2016-12-06 2016-12-02 31.342 0 +0
2016-12-05 2016-12-01 31.956 0 +0
2016-12-02 2016-11-30 31.219 0 +0
2016-12-01 2016-11-29 31.956 0 +0
2016-11-30 2016-11-28 31.587 0 +0
2016-11-29 2016-11-25 31.157 0 +0
2016-11-28 2016-11-24 31.587 0 +0
2016-11-25 2016-11-23 31.587 0 +0
2016-11-24 2016-11-22 31.342 0 +0
2016-11-23 2016-11-21 31.034 0 +0
2016-11-22 2016-11-18 31.342 0 +0
2016-11-21 2016-11-17 29.805 0 +0
2016-11-18 2016-11-16 31.342 0 +0
2016-11-17 2016-11-15 30.297 0 +0
2016-11-16 2016-11-14 29.252 0 +0
2016-11-15 2016-11-11 30.113 0 +0
2016-11-14 2016-11-10 31.587 0 +0
2016-11-11 2016-11-09 32.939 0 +0
2016-11-10 2016-11-08 33.677 0 +0
2016-11-09 2016-11-07 34.107 0 +0
2016-11-08 2016-11-04 32.755 0 +0
2016-11-07 2016-11-03 33.615 0 +0
2016-11-04 2016-11-02 34.291 0 +0
2016-11-03 2016-11-01 34.291 0 +0
2016-11-02 2016-10-31 33.923 0 +0
2016-11-01 2016-10-28 33.554 0 +0
2016-10-31 2016-10-27 33.615 0 +0
2016-10-28 2016-10-26 33.677 0 +0
2016-10-27 2016-10-25 34.783 0 +0
2016-10-26 2016-10-24 34.414 0 +0
2016-10-25 2016-10-20 32.263 0 +0
2016-10-24 2016-10-19 32.386 0 +0
2016-10-20 2016-10-18 33.308 0 +0
2016-10-19 2016-10-17 33.493 0 +0
2016-10-18 2016-10-14 33.493 0 +0
2016-10-17 2016-10-13 34.537 0 +0
2016-10-14 2016-10-12 35.582 0 +0
2016-10-13 2016-10-11 35.951 0 +0
2016-10-12 2016-10-07 35.336 0 +0
2016-10-11 2016-10-06 35.643 0 +0
2016-10-07 2016-10-05 35.521 0 +0
2016-10-06 2016-10-04 35.152 0 +0
2016-10-05 2016-10-03 34.414 0 +0
2016-10-04 2016-09-30 33.493 0 +0
2016-10-03 2016-09-29 33.677 0 +0
2016-09-30 2016-09-28 32.079 0 +0
2016-09-29 2016-09-27 33.001 0 +0
2016-09-28 2016-09-26 32.817 0 +0
2016-09-27 2016-09-23 32.755 0 +0
2016-09-26 2016-09-22 33.370 0 +0
2016-09-23 2016-09-21 33.431 0 +0
2016-09-22 2016-09-20 33.677 0 +0
2016-09-21 2016-09-19 33.615 0 +0
2016-09-20 2016-09-15 33.185 0 +0
2016-09-19 2016-09-14 33.001 0 +0
2016-09-15 2016-09-13 33.185 0 +0
2016-09-14 2016-09-12 32.509 0 +0
2016-09-13 2016-09-09 34.353 0 +0
2016-09-12 2016-09-08 36.381 0 +0
2016-09-09 2016-09-07 35.336 0 +0
2016-09-08 2016-09-06 36.504 0 +0
2016-09-07 2016-09-05 36.135 0 +0
2016-09-06 2016-09-02 35.275 0 +0
2016-09-05 2016-09-01 35.336 0 +0
2016-09-02 2016-08-31 36.074 0 +0
2016-09-01 2016-08-30 37.057 0 +0
2016-08-31 2016-08-29 36.811 0 +0
2016-08-30 2016-08-26 37.118 0 +0
2016-08-29 2016-08-25 36.012 0 +0
2016-08-26 2016-08-24 33.738 0 +0
2016-08-25 2016-08-23 33.062 0 +0
2016-08-24 2016-08-22 33.247 0 +0
2016-08-23 2016-08-19 34.169 0 +0
2016-08-22 2016-08-18 34.906 0 +0
2016-08-19 2016-08-17 32.939 0 +0
2016-08-18 2016-08-16 31.895 0 +0
2016-08-17 2016-08-15 32.018 0 +0
2016-08-16 2016-08-12 31.956 0 +0
2016-08-15 2016-08-11 31.649 0 +0
2016-08-12 2016-08-10 31.956 0 +0
2016-08-11 2016-08-09 32.755 0 +0
2016-08-10 2016-08-08 33.247 0 +0
2016-08-09 2016-08-05 31.526 0 +0
2016-08-08 2016-08-04 31.526 0 +0
2016-08-05 2016-08-03 31.710 0 +0
2016-08-04 2016-08-01 31.526 0 +0
2016-08-03 2016-07-29 30.850 0 +0
2016-08-01 2016-07-28 31.465 0 +0
2016-07-29 2016-07-27 32.202 0 +0
2016-07-28 2016-07-26 31.526 0 +0
2016-07-27 2016-07-25 33.185 0 +0
2016-07-26 2016-07-22 33.370 0 +0
2016-07-25 2016-07-21 33.124 0 +0
2016-07-22 2016-07-20 32.571 0 +0
2016-07-21 2016-07-19 30.973 0 +0
2016-07-20 2016-07-18 31.710 0 +0
2016-07-19 2016-07-15 31.833 0 +0
2016-07-18 2016-07-14 32.202 0 +0
2016-07-15 2016-07-13 30.789 0 +0
2016-07-14 2016-07-12 30.850 0 +0
2016-07-13 2016-07-11 30.666 0 +0
2016-07-12 2016-07-08 30.174 0 +0
2016-07-11 2016-07-07 30.481 0 +0
2016-07-08 2016-07-06 30.113 0 +0
2016-07-07 2016-07-05 30.481 0 +0
2016-07-06 2016-07-04 30.604 0 +0
2016-07-05 2016-06-30 30.789 0 +0
2016-07-04 2016-06-29 29.990 0 +0
2016-06-30 2016-06-28 29.252 0 +0
2016-06-29 2016-06-27 29.314 0 +0
2016-06-28 2016-06-24 29.314 0 +0
2016-06-27 2016-06-23 29.498 0 +0
2016-06-24 2016-06-22 29.498 0 +0
2016-06-23 2016-06-21 28.330 0 +0
2016-06-22 2016-06-20 27.839 0 +0
2016-06-21 2016-06-17 27.962 0 +0
2016-06-20 2016-06-16 27.286 0 +0
2016-06-17 2016-06-15 27.777 0 +0
2016-06-16 2016-06-14 27.286 0 +0
2016-06-15 2016-06-13 27.163 0 +0
2016-06-14 2016-06-10 27.224 0 +0
2016-06-13 2016-06-08 27.900 0 +0
2016-06-10 2016-06-07 28.146 0 +0
2016-06-08 2016-06-06 27.962 0 +0
2016-06-07 2016-06-03 28.085 0 +0
2016-06-06 2016-06-02 28.085 0 +0
2016-06-03 2016-06-01 28.576 0 +0
2016-06-02 2016-05-31 28.085 0 +0
2016-06-01 2016-05-30 28.146 0 +0
2016-05-31 2016-05-27 28.099 0 +0
2016-05-30 2016-05-26 28.540 0 +0
2016-05-27 2016-05-25 27.721 0 +0
2016-05-26 2016-05-24 27.343 0 +0
2016-05-25 2016-05-23 27.091 0 +0
2016-05-24 2016-05-20 27.343 0 +0
2016-05-23 2016-05-19 26.461 0 +0
2016-05-20 2016-05-18 24.773 0 +0
2016-05-19 2016-05-17 25.100 0 +0
2016-05-18 2016-05-16 24.823 0 +0
2016-05-17 2016-05-13 25.327 0 +0
2016-05-16 2016-05-12 25.176 0 +0
2016-05-13 2016-05-11 24.899 0 +0
2016-05-12 2016-05-10 24.395 0 +0
2016-05-11 2016-05-09 24.823 0 +0
2016-05-10 2016-05-06 24.899 0 +0
2016-05-09 2016-05-05 25.390 0 +0
2016-05-06 2016-05-04 25.390 0 +0
2016-05-05 2016-05-03 25.050 0 +0
2016-05-04 2016-04-29 25.579 0 +0
2016-05-03 2016-04-28 24.873 0 +0
2016-04-29 2016-04-27 24.546 0 +0
2016-04-28 2016-04-26 24.823 0 +0
2016-04-27 2016-04-25 24.168 0 +0
2016-04-26 2016-04-22 25.075 0 +0
2016-04-25 2016-04-21 25.125 0 +0
2016-04-22 2016-04-20 25.201 0 +0
2016-04-21 2016-04-19 25.768 0 +0
2016-04-20 2016-04-18 24.899 0 +0
2016-04-19 2016-04-15 25.831 0 -15,872
2015-11-17 2015-11-13 19.732 15,872 -3,175 0.00% 313,192
2015-10-28 2015-10-26 20.161 19,047 -12,698 0.00% 384,003
2015-10-23 2015-10-20 19.632 31,745 +15,873 0.00% 623,204
2015-10-12 2015-10-08 18.926 15,872 +15,872 0.00% 300,393
2015-07-03 2015-06-30 21.849 0 -3,174
2015-07-02 2015-06-29 22.177 3,174 -4,762 0.00% 70,389
2015-06-09 2015-06-05 24.143 7,936 -12,698 0.00% 191,595
2015-06-01 2015-05-28 25.046 20,634 +557 0.00% 516,799
2015-05-26 2015-05-21 23.803 20,077 +12,355 0.00% 477,888
2015-04-21 2015-04-17 25.072 7,722 -7,722 0.00% 193,605
2015-04-16 2015-04-14 24.450 15,444 +7,722 0.00% 377,610
2015-04-15 2015-04-13 24.787 7,722 -1,544 0.00% 191,405
2015-04-09 2015-04-02 20.721 9,266 +4,633 0.00% 191,997
2015-03-30 2015-03-26 19.633 4,633 -4,633 0.00% 90,959
2015-03-26 2015-03-24 18.156 9,266 +4,633 0.00% 168,237
2015-01-28 2015-01-26 20.876 4,633 -4,633 0.00% 96,718
2015-01-19 2015-01-15 21.446 9,266 -15,444 0.00% 198,717
2015-01-13 2015-01-09 21.627 24,710 +15,444 0.00% 534,406
2015-01-05 2014-12-31 20.850 9,266 +1,544 0.00% 193,197
2014-11-28 2014-11-26 20.539 7,722 +3,089 0.00% 158,604
2014-11-14 2014-11-12 19.814 4,633 -1,544 0.00% 91,799
2014-11-11 2014-11-07 19.115 6,177 +1,544 0.00% 118,072
2014-10-23 2014-10-21 19.374 4,633 -4,633 0.00% 89,759
2014-10-13 2014-10-09 19.892 9,266 +4,633 0.00% 184,317
2014-09-29 2014-09-25 20.410 4,633 +1,544 0.00% 94,558
2014-09-05 2014-09-03 21.264 3,089 -1,544 0.00% 65,686
2014-07-04 2014-07-02 19.995 4,633 +1,544 0.00% 92,638
2014-06-03 2014-05-29 18.092 3,089 +104 0.00% 55,886
2014-05-28 2014-05-26 18.494 2,985 -2,985 0.00% 55,204
2014-05-15 2014-05-13 16.108 5,970 +1,493 0.00% 96,168
2014-04-25 2014-04-23 17.154 4,477 +1,492 0.00% 76,797
2014-04-24 2014-04-22 16.966 2,985 -5,969 0.00% 50,644
2014-04-23 2014-04-17 17.234 8,954 +5,969 0.00% 154,315
2014-04-22 2014-04-16 17.047 2,985 -1,492 0.00% 50,884
2014-04-17 2014-04-15 16.725 4,477 +1,492 0.00% 74,878
2014-01-13 2014-01-09 20.424 2,985 -4,477 0.00% 60,965
2014-01-10 2014-01-08 21.174 7,462 -7,462 0.00% 158,002
2014-01-09 2014-01-07 19.968 14,924 +4,477 0.00% 298,003
2014-01-08 2014-01-06 20.504 10,447 +7,462 0.00% 214,207
2013-12-27 2013-12-20 20.826 2,985 -2,985 0.00% 62,165
2013-12-23 2013-12-19 20.799 5,970 -4,477 0.00% 124,170
2013-12-20 2013-12-18 20.638 10,447 +4,477 0.00% 215,607
2013-12-03 2013-11-29 21.764 5,970 -4,477 0.00% 129,930
2013-11-27 2013-11-25 21.442 10,447 -4,477 0.00% 224,007
2013-11-25 2013-11-21 21.040 14,924 +4,477 0.00% 314,004
2013-11-18 2013-11-14 21.040 10,447 +4,477 0.00% 219,807
2013-09-19 2013-09-17 19.834 5,970 +2,985 0.00% 118,409
2013-07-02 2013-06-27 16.216 2,985 -2,985 0.00% 48,404
2013-06-18 2013-06-14 15.304 5,970 -4,477 0.00% 91,367
2013-06-14 2013-06-11 16.939 10,447 -1,492 0.00% 176,965
2013-05-28 2013-05-24 18.602 11,939 +4,692 0.00% 222,089
2013-05-27 2013-05-23 18.685 7,247 -11,594 0.00% 135,408
2013-05-15 2013-05-13 18.961 18,841 +1,449 0.00% 357,239
2013-05-14 2013-05-10 19.126 17,392 +4,348 0.00% 332,645
2013-05-13 2013-05-09 18.795 13,044 -7,246 0.00% 245,164
2013-05-10 2013-05-08 19.320 20,290 +2,898 0.00% 391,993
2013-05-08 2013-05-06 19.458 17,392 +2,899 0.00% 338,405
2013-05-07 2013-05-03 19.182 14,493 +4,348 0.00% 277,998
2013-05-06 2013-05-02 18.657 10,145 -2,899 0.00% 189,277
2013-05-02 2013-04-29 18.850 13,044 -4,348 0.00% 245,884
2013-04-25 2013-04-23 17.526 17,392 -8,696 0.00% 304,805
2013-04-23 2013-04-19 17.526 26,088 +4,348 0.00% 457,207
2013-04-17 2013-04-15 17.029 21,740 +8,696 0.00% 370,206
2013-04-16 2013-04-12 17.305 13,044 +7,247 0.00% 225,723
2013-04-08 2013-04-03 15.814 5,797 -7,247 0.00% 91,676
2013-04-02 2013-03-27 15.566 13,044 +7,247 0.00% 203,043
2013-03-28 2013-03-26 15.952 5,797 -2,899 0.00% 92,476
2013-03-25 2013-03-21 16.063 8,696 +2,899 0.00% 139,682
2013-03-20 2013-03-18 14.986 5,797 -7,247 0.00% 86,876
2013-03-19 2013-03-15 14.821 13,044 -7,246 0.00% 193,323
2013-03-08 2013-03-06 15.290 20,290 -7,247 0.00% 310,234
2013-03-04 2013-02-28 13.993 27,537 +7,247 0.00% 385,321
2013-02-07 2013-02-05 15.400 20,290 -2,899 0.00% 312,474
2013-02-06 2013-02-04 14.904 23,189 +7,247 0.00% 345,600
2013-01-28 2013-01-24 14.407 15,942 +2,898 0.00% 229,674
2012-12-27 2012-12-20 12.102 13,044 -2,898 0.00% 157,862
2012-12-03 2012-11-29 11.454 15,942 -7,247 0.00% 182,595
2012-11-30 2012-11-28 11.012 23,189 +7,247 0.00% 255,360
2012-11-22 2012-11-20 11.509 15,942 -11,595 0.00% 183,475
2012-11-16 2012-11-14 10.819 27,537 +10,145 0.00% 297,921
2012-11-15 2012-11-13 11.067 17,392 -7,246 0.00% 192,483
2012-11-09 2012-11-07 11.357 24,638 +7,246 0.00% 279,817
2012-11-06 2012-11-02 11.592 17,392 -10,145 0.00% 201,603
2012-10-30 2012-10-26 10.888 27,537 -5,797 0.00% 299,821
2012-10-29 2012-10-25 10.874 33,334 +7,246 0.00% 362,478
2012-10-24 2012-10-19 11.150 26,088 -11,594 0.00% 290,884
2012-10-22 2012-10-18 10.571 37,682 +5,797 0.00% 398,319
2012-10-19 2012-10-17 10.598 31,885 +14,493 0.00% 337,922
2012-10-18 2012-10-16 10.750 17,392 -2,898 0.00% 186,963
2012-10-17 2012-10-15 10.943 20,290 -7,247 0.00% 222,036
2012-10-12 2012-10-10 10.515 27,537 +8,696 0.00% 289,561
2012-10-10 2012-10-08 10.391 18,841 +2,899 0.00% 195,779
2012-09-26 2012-09-24 11.440 15,942 +2,898 0.00% 182,375
2012-06-27 2012-06-25 11.730 13,044 -1,449 0.00% 153,002
2012-05-24 2012-05-22 14.054 14,493 +419 0.00% 203,690
2012-03-26 2012-03-22 12.704 14,074 -1,407 0.00% 178,801
2012-03-16 2012-03-14 12.875 15,481 -4,223 0.00% 199,316
2012-03-14 2012-03-12 12.633 19,704 +2,815 0.00% 248,926
2012-03-08 2012-03-06 12.150 16,889 +1,408 0.00% 205,203
2012-02-27 2012-02-23 13.372 15,481 +1,407 0.00% 207,015
2012-02-24 2012-02-22 12.903 14,074 +4,222 0.00% 181,601
2012-02-21 2012-02-17 12.633 9,852 +2,815 0.00% 124,463
2012-02-14 2012-02-10 13.060 7,037 -4,222 0.00% 91,900
2012-02-13 2012-02-09 13.159 11,259 -2,815 0.00% 148,158
2012-02-10 2012-02-08 12.960 14,074 +2,815 0.00% 182,401
2012-02-06 2012-02-02 11.667 11,259 +4,222 0.00% 131,358
2012-01-16 2012-01-12 12.221 7,037 -5,630 0.00% 86,000
2011-12-22 2011-12-20 11.084 12,667 -7,037 0.00% 140,405
2011-12-20 2011-12-16 10.132 19,704 -4,222 0.00% 199,645
2011-12-19 2011-12-15 9.521 23,926 +4,222 0.00% 227,803
2011-12-16 2011-12-14 10.033 19,704 +7,037 0.00% 197,685
2011-12-08 2011-12-06 11.141 12,667 -14,073 0.00% 141,125
2011-12-05 2011-12-01 10.956 26,740 -2,815 0.00% 292,975
2011-12-01 2011-11-29 9.805 29,555 +2,815 0.00% 289,797
2011-11-24 2011-11-22 10.232 26,740 -2,815 0.00% 273,595
2011-11-18 2011-11-16 10.985 29,555 +2,815 0.00% 324,657
2011-11-14 2011-11-10 10.672 26,740 +2,814 0.00% 285,375
2011-11-11 2011-11-09 11.397 23,926 +9,852 0.00% 272,683
2011-11-10 2011-11-08 12.221 14,074 -7,037 0.00% 172,001
2011-11-01 2011-10-28 11.610 21,111 +7,037 0.00% 245,101
2011-10-11 2011-10-07 10.388 14,074 -2,815 0.00% 146,201
2011-10-03 2011-09-28 10.772 16,889 +2,815 0.00% 181,923
2011-09-20 2011-09-16 13.827 14,074 -2,815 0.00% 194,601
2011-09-16 2011-09-14 12.662 16,889 -7,037 0.00% 213,843
2011-09-14 2011-09-09 12.349 23,926 -2,814 0.00% 295,464
2011-09-06 2011-09-02 12.292 26,740 +12,666 0.00% 328,694
2011-09-05 2011-09-01 13.713 14,074 -7,037 0.00% 193,001
2011-08-08 2011-08-04 15.717 21,111 +9,852 0.00% 331,801
2011-07-06 2011-07-04 18.730 11,259 -7,037 0.00% 210,877
2011-06-30 2011-06-28 15.802 18,296 -8,444 0.00% 289,118
2011-06-28 2011-06-24 15.348 26,740 +8,444 0.00% 410,392
2011-06-15 2011-06-13 14.552 18,296 +1,407 0.00% 266,238
2011-05-30 2011-05-26 14.779 16,889 -2,815 0.00% 249,604
2011-05-12 2011-05-09 16.303 19,704 -2,814 0.00% 321,237
2011-05-11 2011-05-06 16.274 22,518 +6,030 0.00% 366,458
2011-05-05 2011-05-03 17.322 16,488 +1,374 0.00% 285,606
2011-04-28 2011-04-26 17.322 15,114 -2,748 0.00% 261,806
2011-04-27 2011-04-21 17.555 17,862 -27,479 0.00% 313,567
2011-04-26 2011-04-20 17.497 45,341 +6,870 0.01% 793,320
2011-04-19 2011-04-15 18.108 38,471 -2,748 0.01% 696,638
2011-04-18 2011-04-14 18.108 41,219 -2,748 0.01% 746,399
2011-04-15 2011-04-13 17.497 43,967 +19,236 0.01% 769,280
2011-04-13 2011-04-11 17.730 24,731 +16,487 0.00% 438,472
2011-04-04 2011-03-31 18.982 8,244 -12,366 0.00% 156,484
2011-04-01 2011-03-30 18.021 20,610 -1,374 0.00% 371,408
2011-03-28 2011-03-24 17.468 21,984 +8,244 0.00% 384,009
2011-03-23 2011-03-21 17.904 13,740 +5,496 0.00% 246,006
2011-03-17 2011-03-15 18.399 8,244 -1,374 0.00% 151,683
2011-03-16 2011-03-14 18.719 9,618 +1,374 0.00% 180,044
2011-03-09 2011-03-07 17.380 8,244 -2,748 0.00% 143,283
2011-03-07 2011-03-03 17.177 10,992 +2,748 0.00% 188,804
2011-02-28 2011-02-24 17.963 8,244 +6,870 0.00% 148,083
2011-02-23 2011-02-21 19.709 1,374 -6,870 0.00% 27,081
2011-01-14 2011-01-12 18.952 8,244 -1,374 0.00% 156,244
2011-01-11 2011-01-07 17.788 9,618 -2,748 0.00% 171,084
2011-01-10 2011-01-06 17.060 12,366 +4,122 0.00% 210,965
2011-01-05 2011-01-03 18.166 8,244 +6,870 0.00% 149,763
2010-12-08 2010-12-06 18.137 1,374 -2,748 0.00% 24,921
2010-12-02 2010-11-30 19.069 4,122 -24,731 0.00% 78,602
2010-11-25 2010-11-23 19.535 28,853 +6,869 0.00% 563,633
2010-11-24 2010-11-22 21.019 21,984 +6,870 0.00% 462,090
2010-11-05 2010-11-03 21.340 15,114 +10,992 0.00% 322,527
2010-10-29 2010-10-27 21.019 4,122 -2,748 0.00% 86,642
2010-10-07 2010-10-05 20.961 6,870 +2,748 0.00% 144,003
2010-10-05 2010-09-30 22.533 4,122 -1,374 0.00% 92,882
2010-09-17 2010-09-15 19.302 5,496 -1,374 0.00% 106,082
2010-09-14 2010-09-10 19.069 6,870 -2,748 0.00% 131,003
2010-09-07 2010-09-03 18.370 9,618 -2,748 0.00% 176,684
2010-09-06 2010-09-02 18.428 12,366 +2,748 0.00% 227,885
2010-09-01 2010-08-30 18.341 9,618 -1,374 0.00% 176,404
2010-08-12 2010-08-10 17.904 10,992 -2,748 0.00% 196,804
2010-08-11 2010-08-09 17.642 13,740 -4,122 0.00% 242,405
2010-08-04 2010-08-02 17.293 17,862 -4,122 0.00% 308,887
2010-07-28 2010-07-26 15.663 21,984 -1,373 0.00% 344,328
2010-07-27 2010-07-23 15.255 23,357 -1,374 0.00% 356,313
2010-07-02 2010-06-29 13.610 24,731 +1,374 0.00% 336,594
2010-06-09 2010-06-07 14.440 23,357 -6,870 0.00% 337,273
2010-06-07 2010-06-03 14.731 30,227 +6,870 0.00% 445,275
2010-06-02 2010-05-31 15.284 23,357 -1,374 0.00% 356,993
2010-06-01 2010-05-28 14.877 24,731 +1,374 0.00% 367,913
2010-05-12 2010-05-10 15.762 23,357 +491 0.00% 368,145
2010-05-07 2010-05-05 15.316 22,866 +1,345 0.00% 350,206
2010-05-06 2010-05-04 15.643 21,521 +1,345 0.00% 336,647
2010-05-03 2010-04-29 16.416 20,176 -2,690 0.00% 331,207
2010-04-28 2010-04-26 17.100 22,866 -1,345 0.00% 391,007
2010-04-26 2010-04-22 17.308 24,211 +1,345 0.00% 419,046
2010-04-23 2010-04-21 17.100 22,866 +1,345 0.00% 391,007
2010-04-21 2010-04-19 16.386 21,521 -2,690 0.00% 352,647
2010-04-20 2010-04-16 17.130 24,211 +8,071 0.00% 414,726
2010-04-19 2010-04-15 17.814 16,140 +2,690 0.00% 287,512
2010-04-16 2010-04-14 17.070 13,450 +6,725 0.00% 229,594
2010-04-12 2010-04-08 18.141 6,725 +1,345 0.00% 121,997
2010-04-01 2010-03-30 19.360 5,380 +1,345 0.00% 104,157
2010-03-09 2010-03-05 17.784 4,035 -2,690 0.00% 71,758
2010-02-08 2010-02-04 14.587 6,725 +2,690 0.00% 98,097
2009-12-18 2009-12-16 17.695 4,035 -6,725 0.00% 71,398
2009-12-16 2009-12-14 17.130 10,760 +6,725 0.00% 184,315
2009-12-09 2009-12-07 18.438 4,035 +2,690 0.00% 74,398
2009-11-09 2009-11-05 13.546 1,345 -5,380 0.00% 18,220
2009-10-19 2009-10-15 12.416 6,725 +5,380 0.00% 83,498
2009-10-08 2009-10-06 11.479 1,345 -6,725 0.00% 15,440
2009-10-05 2009-09-30 10.349 8,070 -4,035 0.00% 83,518
2009-09-28 2009-09-24 9.948 12,105 -1,345 0.00% 120,417
2009-09-22 2009-09-18 10.215 13,450 -4,035 0.00% 137,396
2009-09-16 2009-09-14 10.260 17,485 -6,726 0.00% 179,395
2009-09-08 2009-09-04 9.948 24,211 +6,726 0.00% 240,843
2009-09-04 2009-09-02 9.903 17,485 +4,035 0.00% 173,155
2009-09-03 2009-09-01 10.260 13,450 -6,726 0.00% 137,996
2009-08-31 2009-08-27 10.974 20,176 -3,362 0.00% 221,405
2009-08-28 2009-08-26 10.706 23,538 +3,362 0.00% 251,999
2009-08-19 2009-08-17 11.003 20,176 -4,035 0.00% 222,005
2009-08-18 2009-08-14 11.152 24,211 +6,726 0.00% 270,004
2009-08-13 2009-08-11 11.583 17,485 +1,345 0.00% 202,535
2009-08-06 2009-08-04 11.167 16,140 -18,831 0.00% 180,235
2009-08-04 2009-07-31 11.003 34,971 +13,450 0.01% 384,801
2009-07-30 2009-07-28 11.435 21,521 +6,726 0.00% 246,085
2009-07-24 2009-07-22 10.706 14,795 +13,450 0.00% 158,396
2009-05-21 2009-05-19 8.312 1,345 -6,725 0.00% 11,180
2009-05-15 2009-05-13 7.747 8,070 +6,725 0.00% 62,518
2009-05-12 2009-05-08 7.360 1,345 -1,345 0.00% 9,900
2009-05-08 2009-05-06 7.286 2,690 +1,345 0.00% 19,599
2009-05-06 2009-05-04 7.591 1,345 +41 0.00% 10,209
2009-04-02 2009-03-31 5.827 1,304 -1,305 0.00% 7,599
2009-04-01 2009-03-30 5.796 2,609 +1,305 0.00% 15,123
2009-03-09 2009-03-05 4.907 1,304 -10,434 0.00% 6,399
2009-01-09 2009-01-07 4.984 11,738 +10,434 0.00% 58,499
2008-09-04 2008-09-02 6.762 1,304 -32,607 0.00% 8,818
2008-06-12 2008-06-10 10.274 33,911 +1,305 0.01% 348,404
2008-05-05 2008-04-30 13.594 32,606 +458 0.01% 443,232
2007-11-28 2007-11-26 16.953 32,148 -1,285 0.01% 545,007
2007-10-29 2007-10-25 16.860 33,433 -3,858 0.01% 563,672
2007-10-16 2007-10-12 16.953 37,291 +18,002 0.01% 632,197
2007-10-15 2007-10-11 17.109 19,289 +12,859 0.00% 330,008
2007-10-11 2007-10-09 16.766 6,430 +1,286 0.00% 107,808
2007-10-10 2007-10-08 17.389 5,144 +1,286 0.00% 89,447
2007-09-18 2007-09-14 18.415 3,858 +3,858 0.00% 71,045
2007-08-01 2007-07-30 19.473 0 -2,572
2007-07-31 2007-07-27 19.442 2,572 +2,572 0.00% 50,004
2007-06-26 2007-06-22 17.233 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top