History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.640 0 +0
2025-10-13 2025-10-09 35.100 0 +0
2025-10-10 2025-10-08 35.400 0 +0
2025-10-09 2025-10-06 35.720 0 +0
2025-10-08 2025-10-03 36.220 0 +0
2025-10-06 2025-10-02 36.980 0 +0
2025-10-03 2025-09-30 33.820 0 +0
2025-10-02 2025-09-29 34.000 0 +0
2025-09-30 2025-09-26 32.680 0 +0
2025-09-29 2025-09-25 34.160 0 +0
2025-09-26 2025-09-24 35.080 0 +0
2025-09-25 2025-09-23 34.640 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 36.380 0 +0
2025-09-22 2025-09-18 35.600 0 +0
2025-09-19 2025-09-17 35.480 0 +0
2025-09-18 2025-09-16 33.460 0 +0
2025-09-17 2025-09-15 31.140 0 +0
2025-09-16 2025-09-12 31.180 0 +0
2025-09-15 2025-09-11 31.580 0 +0
2025-09-12 2025-09-10 30.800 0 +0
2025-09-11 2025-09-09 31.160 0 +0
2025-09-10 2025-09-08 31.780 0 +0
2025-09-09 2025-09-05 30.020 0 +0
2025-09-08 2025-09-04 28.960 0 +0
2025-09-05 2025-09-03 29.920 0 +0
2025-09-04 2025-09-02 30.220 0 +0
2025-09-03 2025-09-01 30.280 0 +0
2025-09-02 2025-08-29 32.880 0 +0
2025-09-01 2025-08-28 31.720 0 +0
2025-08-29 2025-08-27 34.820 0 +0
2025-08-28 2025-08-26 35.360 0 +0
2025-08-27 2025-08-25 34.740 0 +0
2025-08-26 2025-08-22 32.340 0 +0
2025-08-25 2025-08-21 31.680 0 +0
2025-08-22 2025-08-20 30.820 0 +0
2025-08-21 2025-08-19 31.780 0 +0
2025-08-20 2025-08-18 31.060 0 +0
2025-08-19 2025-08-15 29.600 0 +0
2025-08-18 2025-08-14 28.840 0 +0
2025-08-15 2025-08-13 29.100 0 +0
2025-08-14 2025-08-12 29.540 0 +0
2025-08-13 2025-08-11 29.580 0 +0
2025-08-12 2025-08-08 28.720 0 +0
2025-08-11 2025-08-07 28.780 0 +0
2025-08-08 2025-08-06 28.000 0 +0
2025-08-07 2025-08-05 26.660 0 +0
2025-08-06 2025-08-04 25.960 0 +0
2025-08-05 2025-08-01 25.950 0 +0
2025-08-04 2025-07-31 25.950 0 +0
2025-08-01 2025-07-30 26.000 0 +0
2025-07-31 2025-07-29 27.100 0 +0
2025-07-30 2025-07-28 27.000 0 +0
2025-07-29 2025-07-25 27.300 0 +0
2025-07-28 2025-07-24 27.450 0 +0
2025-07-25 2025-07-23 27.400 0 +0
2025-07-24 2025-07-22 27.850 0 +0
2025-07-23 2025-07-21 27.350 0 +0
2025-07-22 2025-07-18 27.000 0 +0
2025-07-21 2025-07-17 26.350 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.250 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 23.800 0 +0
2025-07-14 2025-07-10 23.300 0 +0
2025-07-11 2025-07-09 23.150 0 +0
2025-07-10 2025-07-08 23.000 0 +0
2025-07-09 2025-07-07 22.500 0 +0
2025-07-08 2025-07-04 23.100 0 +0
2025-07-07 2025-07-03 22.850 0 +0
2025-07-04 2025-07-02 22.350 0 +0
2025-07-03 2025-06-30 22.400 0 +0
2025-07-02 2025-06-27 21.450 0 +0
2025-06-30 2025-06-26 21.450 0 +0
2025-06-27 2025-06-25 21.650 0 +0
2025-06-26 2025-06-24 21.150 0 +0
2025-06-25 2025-06-23 20.700 0 +0
2025-06-24 2025-06-20 19.700 0 +0
2025-06-23 2025-06-19 19.420 0 +0
2025-06-20 2025-06-18 19.880 0 +0
2025-06-19 2025-06-17 19.460 0 +0
2025-06-18 2025-06-16 19.840 0 +0
2025-06-17 2025-06-13 19.460 0 +0
2025-06-16 2025-06-12 19.840 0 +0
2025-06-13 2025-06-11 20.350 0 +0
2025-06-12 2025-06-10 20.100 0 +0
2025-06-11 2025-06-09 20.350 0 +0
2025-06-10 2025-06-06 20.050 0 +0
2025-06-09 2025-06-05 20.300 0 +0
2025-06-06 2025-06-04 20.200 0 +0
2025-06-05 2025-06-03 20.000 0 +0
2025-06-04 2025-06-02 21.394 0 +0
2025-06-03 2025-05-30 21.701 0 +0
2025-06-02 2025-05-29 22.518 0 +0
2025-05-30 2025-05-28 22.007 0 +0
2025-05-29 2025-05-27 21.803 0 +0
2025-05-28 2025-05-26 21.956 0 +0
2025-05-27 2025-05-23 22.313 0 +0
2025-05-26 2025-05-22 22.058 0 +0
2025-05-23 2025-05-21 21.547 0 +0
2025-05-22 2025-05-20 20.833 0 +0
2025-05-21 2025-05-19 20.424 0 +0
2025-05-20 2025-05-16 21.037 0 +0
2025-05-19 2025-05-15 20.159 0 +0
2025-05-16 2025-05-14 20.833 0 +0
2025-05-15 2025-05-13 20.199 0 +0
2025-05-14 2025-05-12 20.424 0 +0
2025-05-13 2025-05-09 18.586 0 +0
2025-05-12 2025-05-08 18.831 0 +0
2025-05-09 2025-05-07 18.565 0 +0
2025-05-08 2025-05-06 18.811 0 +0
2025-05-07 2025-05-02 18.851 0 +0
2025-05-06 2025-04-30 18.994 0 +0
2025-05-02 2025-04-29 18.361 0 +0
2025-04-30 2025-04-28 18.382 0 +0
2025-04-29 2025-04-25 18.218 0 +0
2025-04-28 2025-04-24 18.382 0 +0
2025-04-25 2025-04-23 18.116 0 +0
2025-04-24 2025-04-22 17.401 0 +0
2025-04-23 2025-04-17 16.891 0 +0
2025-04-22 2025-04-16 17.095 0 +0
2025-04-17 2025-04-15 17.891 0 +0
2025-04-16 2025-04-14 17.994 0 +0
2025-04-15 2025-04-11 17.646 0 +0
2025-04-14 2025-04-10 17.095 0 +0
2025-04-11 2025-04-09 16.012 0 +0
2025-04-10 2025-04-08 16.074 0 +0
2025-04-09 2025-04-07 15.829 0 +0
2025-04-08 2025-04-03 20.679 0 +0
2025-04-07 2025-04-02 21.956 0 +0
2025-04-03 2025-04-01 21.598 0 +0
2025-04-02 2025-03-31 21.139 0 +0
2025-04-01 2025-03-28 21.650 0 +0
2025-03-31 2025-03-27 21.650 0 +0
2025-03-28 2025-03-26 22.262 0 +0
2025-03-27 2025-03-25 21.956 0 +0
2025-03-26 2025-03-24 23.590 0 +0
2025-03-25 2025-03-21 23.386 0 +0
2025-03-24 2025-03-20 23.947 0 +0
2025-03-21 2025-03-19 24.917 0 +0
2025-03-20 2025-03-18 25.990 0 +0
2025-03-19 2025-03-17 24.305 0 +0
2025-03-18 2025-03-14 23.947 0 +0
2025-03-17 2025-03-13 22.926 0 +0
2025-03-14 2025-03-12 22.926 0 +0
2025-03-13 2025-03-11 22.824 0 +0
2025-03-12 2025-03-10 22.773 0 +0
2025-03-11 2025-03-07 23.335 0 +0
2025-03-10 2025-03-06 23.283 0 +0
2025-03-07 2025-03-05 21.752 0 +0
2025-03-06 2025-03-04 20.404 0 +0
2025-03-05 2025-03-03 20.526 0 +0
2025-03-04 2025-02-28 20.679 0 +0
2025-03-03 2025-02-27 23.488 0 +0
2025-02-28 2025-02-26 24.254 0 +0
2025-02-27 2025-02-25 21.394 0 +0
2025-02-26 2025-02-24 21.905 0 +0
2025-02-25 2025-02-21 22.466 0 +0
2025-02-24 2025-02-20 21.650 0 +0
2025-02-21 2025-02-19 16.523 0 +0
2025-02-20 2025-02-18 16.564 0 +0
2025-02-19 2025-02-17 16.339 0 +0
2025-02-18 2025-02-14 16.850 0 +0
2025-02-17 2025-02-13 16.094 0 +0
2025-02-14 2025-02-12 15.441 0 +0
2025-02-13 2025-02-11 15.196 0 +0
2025-02-12 2025-02-10 15.808 0 +0
2025-02-11 2025-02-07 15.992 0 +0
2025-02-10 2025-02-06 15.992 0 +0
2025-02-07 2025-02-05 15.236 0 +0
2025-02-06 2025-02-04 15.461 0 +0
2025-02-05 2025-02-03 15.747 0 +0
2025-02-04 2025-01-28 15.829 0 +0
2025-02-03 2025-01-24 15.849 0 +0
2025-01-27 2025-01-23 15.808 0 +0
2025-01-24 2025-01-22 16.339 0 +0
2025-01-23 2025-01-21 16.789 0 +0
2025-01-22 2025-01-20 16.360 0 +0
2025-01-21 2025-01-17 15.808 0 +0
2025-01-20 2025-01-16 15.318 0 +0
2025-01-17 2025-01-15 14.910 0 +0
2025-01-16 2025-01-14 14.501 0 +0
2025-01-15 2025-01-13 14.419 0 +0
2025-01-14 2025-01-10 15.032 0 +0
2025-01-13 2025-01-09 14.991 0 +0
2025-01-10 2025-01-08 15.093 0 +0
2025-01-09 2025-01-07 15.073 0 +0
2025-01-08 2025-01-06 15.032 0 +0
2025-01-07 2025-01-03 14.807 0 +0
2025-01-06 2025-01-02 14.971 0 +0
2025-01-03 2024-12-31 15.441 0 +0
2025-01-02 2024-12-27 15.155 0 +0
2024-12-30 2024-12-24 15.543 0 +0
2024-12-27 2024-12-20 15.012 0 +0
2024-12-23 2024-12-19 15.318 0 +0
2024-12-20 2024-12-18 15.338 0 +0
2024-12-19 2024-12-17 14.807 0 +0
2024-12-18 2024-12-16 14.664 0 +0
2024-12-17 2024-12-13 14.705 0 +0
2024-12-16 2024-12-12 15.012 0 +0
2024-12-13 2024-12-11 14.358 0 +0
2024-12-12 2024-12-10 14.379 0 +0
2024-12-11 2024-12-09 14.338 0 +0
2024-12-10 2024-12-06 13.848 0 +0
2024-12-09 2024-12-05 13.541 0 +0
2024-12-06 2024-12-04 13.541 0 +0
2024-12-05 2024-12-03 14.174 0 +0
2024-12-04 2024-12-02 14.195 0 +0
2024-12-03 2024-11-29 13.582 0 +0
2024-12-02 2024-11-28 13.562 0 +0
2024-11-29 2024-11-27 13.623 0 +0
2024-11-28 2024-11-26 13.725 0 +0
2024-11-27 2024-11-25 13.419 0 +0
2024-11-26 2024-11-22 13.807 0 +0
2024-11-25 2024-11-21 14.297 0 +0
2024-11-22 2024-11-20 14.358 0 +0
2024-11-21 2024-11-19 14.236 0 +0
2024-11-20 2024-11-18 13.807 0 +0
2024-11-19 2024-11-15 13.929 0 +0
2024-11-18 2024-11-14 13.950 0 +0
2024-11-15 2024-11-13 14.562 0 +0
2024-11-14 2024-11-12 14.726 0 +0
2024-11-13 2024-11-11 15.175 0 +0
2024-11-12 2024-11-08 14.236 0 +0
2024-11-11 2024-11-07 14.072 0 +0
2024-11-08 2024-11-06 14.889 0 +0
2024-11-07 2024-11-05 15.318 0 +0
2024-11-06 2024-11-04 14.930 0 +0
2024-11-05 2024-11-01 14.746 0 +0
2024-11-04 2024-10-31 14.501 0 +0
2024-11-01 2024-10-30 14.542 0 +0
2024-10-31 2024-10-29 14.828 0 +0
2024-10-30 2024-10-28 14.910 0 +0
2024-10-29 2024-10-25 14.705 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.889 0 +0
2024-10-24 2024-10-22 15.175 0 +0
2024-10-23 2024-10-21 14.705 0 +0
2024-10-22 2024-10-18 14.991 0 +0
2024-10-21 2024-10-17 14.562 0 +0
2024-10-18 2024-10-16 15.134 0 +0
2024-10-17 2024-10-15 15.073 0 +0
2024-10-16 2024-10-14 15.931 0 +0
2024-10-15 2024-10-10 16.094 0 +0
2024-10-14 2024-10-09 15.318 0 +0
2024-10-10 2024-10-08 15.870 0 +0
2024-10-09 2024-10-07 17.299 0 +0
2024-10-08 2024-10-04 16.584 0 +0
2024-10-07 2024-10-03 15.992 0 +0
2024-10-04 2024-10-02 16.319 0 +0
2024-10-03 2024-09-30 16.339 0 +0
2024-10-02 2024-09-27 15.727 0 +0
2024-09-30 2024-09-26 15.134 0 +0
2024-09-27 2024-09-25 14.746 0 +0
2024-09-26 2024-09-24 14.848 0 +0
2024-09-25 2024-09-23 14.154 0 +0
2024-09-24 2024-09-20 14.562 0 +0
2024-09-23 2024-09-19 14.276 0 +0
2024-09-20 2024-09-17 13.378 0 +0
2024-09-19 2024-09-16 13.398 0 +0
2024-09-17 2024-09-13 13.214 0 +0
2024-09-16 2024-09-12 13.010 0 +0
2024-09-13 2024-09-11 13.051 0 +0
2024-09-12 2024-09-10 12.847 0 +0
2024-09-11 2024-09-09 12.928 0 +0
2024-09-10 2024-09-05 13.398 0 +0
2024-09-09 2024-09-04 13.276 0 +0
2024-09-05 2024-09-03 13.459 0 +0
2024-09-04 2024-09-02 12.928 0 +0
2024-09-03 2024-08-30 12.724 0 +0
2024-09-02 2024-08-29 12.500 0 +0
2024-08-30 2024-08-28 12.357 0 +0
2024-08-29 2024-08-27 12.479 0 +0
2024-08-28 2024-08-26 11.846 0 +0
2024-08-27 2024-08-23 11.417 0 +0
2024-08-26 2024-08-22 11.621 0 +0
2024-08-23 2024-08-21 10.947 0 +0
2024-08-22 2024-08-20 11.172 0 +0
2024-08-21 2024-08-19 11.090 0 +0
2024-08-20 2024-08-16 10.845 0 +0
2024-08-19 2024-08-15 10.784 0 +0
2024-08-16 2024-08-14 10.886 0 +0
2024-08-15 2024-08-13 10.845 0 +0
2024-08-14 2024-08-12 10.580 0 +0
2024-08-13 2024-08-09 10.437 0 +0
2024-08-12 2024-08-08 10.192 0 +0
2024-08-09 2024-08-07 10.212 0 +0
2024-08-08 2024-08-06 10.273 0 +0
2024-08-07 2024-08-05 10.335 0 +0
2024-08-06 2024-08-02 10.621 0 +0
2024-08-05 2024-08-01 10.988 0 +0
2024-08-02 2024-07-31 11.192 0 +0
2024-08-01 2024-07-30 10.947 0 +0
2024-07-31 2024-07-29 11.152 0 +0
2024-07-30 2024-07-26 11.274 0 +0
2024-07-29 2024-07-25 11.049 0 +0
2024-07-26 2024-07-24 11.335 0 +0
2024-07-25 2024-07-23 11.601 0 +0
2024-07-24 2024-07-22 11.928 0 +0
2024-07-23 2024-07-19 11.826 0 +0
2024-07-22 2024-07-18 12.336 0 +0
2024-07-19 2024-07-17 12.459 0 +0
2024-07-18 2024-07-16 12.663 0 +0
2024-07-17 2024-07-15 12.602 0 +0
2024-07-16 2024-07-12 12.949 0 +0
2024-07-15 2024-07-11 12.765 0 +0
2024-07-12 2024-07-10 12.316 0 +0
2024-07-11 2024-07-09 12.071 0 +0
2024-07-10 2024-07-08 11.948 0 +0
2024-07-09 2024-07-05 12.254 0 +0
2024-07-08 2024-07-04 12.295 0 +0
2024-07-05 2024-07-03 12.336 0 +0
2024-07-04 2024-07-02 12.295 0 +0
2024-07-03 2024-06-28 12.397 0 +0
2024-07-02 2024-06-27 12.500 0 +0
2024-06-28 2024-06-26 12.826 0 +0
2024-06-27 2024-06-25 12.806 0 +0
2024-06-26 2024-06-24 13.071 0 +0
2024-06-25 2024-06-21 13.439 0 +0
2024-06-24 2024-06-20 13.766 0 +0
2024-06-21 2024-06-19 14.236 0 +0
2024-06-20 2024-06-18 14.052 0 +0
2024-06-19 2024-06-17 14.093 0 +0
2024-06-18 2024-06-14 14.174 0 +0
2024-06-17 2024-06-13 14.522 0 +0
2024-06-14 2024-06-12 14.501 0 +0
2024-06-13 2024-06-11 14.807 0 +0
2024-06-12 2024-06-07 15.134 0 +0
2024-06-11 2024-06-06 15.400 0 +0
2024-06-07 2024-06-05 15.461 0 +0
2024-06-06 2024-06-04 15.604 0 +0
2024-06-05 2024-06-03 16.033 0 +0
2024-06-04 2024-05-31 15.829 0 +0
2024-06-03 2024-05-30 16.176 0 +0
2024-05-31 2024-05-29 16.196 0 +0
2024-05-30 2024-05-28 16.482 0 +0
2024-05-29 2024-05-27 16.503 0 +0
2024-05-28 2024-05-24 16.155 0 +0
2024-05-27 2024-05-23 16.115 0 +0
2024-05-24 2024-05-22 16.523 0 +0
2024-05-23 2024-05-21 16.074 0 +0
2024-05-22 2024-05-20 16.503 0 +0
2024-05-21 2024-05-17 15.767 0 +0
2024-05-20 2024-05-16 15.522 0 +0
2024-05-17 2024-05-14 15.584 0 +0
2024-05-16 2024-05-13 15.563 0 +0
2024-05-14 2024-05-10 15.420 0 +0
2024-05-13 2024-05-09 15.563 0 +0
2024-05-10 2024-05-08 15.196 0 +0
2024-05-09 2024-05-07 14.950 0 +0
2024-05-08 2024-05-06 14.869 0 +0
2024-05-07 2024-05-03 15.073 0 +0
2024-05-06 2024-05-02 14.603 0 +0
2024-05-03 2024-04-30 13.725 0 +0
2024-05-02 2024-04-29 13.745 0 +0
2024-04-30 2024-04-26 13.602 0 +0
2024-04-29 2024-04-25 13.153 0 +0
2024-04-26 2024-04-24 13.480 0 +0
2024-04-25 2024-04-23 13.133 0 +0
2024-04-24 2024-04-22 12.990 0 +0
2024-04-23 2024-04-19 13.276 0 +0
2024-04-22 2024-04-18 13.357 0 +0
2024-04-19 2024-04-17 13.010 0 +0
2024-04-18 2024-04-16 12.785 0 +0
2024-04-17 2024-04-15 13.133 0 +0
2024-04-16 2024-04-12 13.276 0 +0
2024-04-15 2024-04-11 13.970 0 +0
2024-04-12 2024-04-10 13.745 0 +0
2024-04-11 2024-04-09 13.643 0 +0
2024-04-10 2024-04-08 13.051 0 +0
2024-04-09 2024-04-05 12.928 0 +0
2024-04-08 2024-04-03 13.398 0 +0
2024-04-05 2024-04-02 13.684 0 +0
2024-04-03 2024-03-28 12.622 0 +0
2024-04-02 2024-03-27 13.623 0 +0
2024-03-28 2024-03-26 14.052 0 +0
2024-03-27 2024-03-25 13.725 0 +0
2024-03-26 2024-03-22 14.093 0 +0
2024-03-25 2024-03-21 14.562 0 +0
2024-03-22 2024-03-20 13.888 0 +0
2024-03-21 2024-03-19 14.093 0 +0
2024-03-20 2024-03-18 14.031 0 +0
2024-03-19 2024-03-15 14.317 0 +0
2024-03-18 2024-03-14 14.297 0 +0
2024-03-15 2024-03-13 14.542 0 +0
2024-03-14 2024-03-12 14.869 0 +0
2024-03-13 2024-03-11 14.317 0 +0
2024-03-12 2024-03-08 14.195 0 +0
2024-03-11 2024-03-07 13.827 0 +0
2024-03-08 2024-03-06 13.827 0 +0
2024-03-07 2024-03-05 13.970 0 +0
2024-03-06 2024-03-04 14.236 0 +0
2024-03-05 2024-03-01 14.154 0 +0
2024-03-04 2024-02-29 13.602 0 -3,917
2024-01-24 2024-01-22 11.662 3,917 +1,959 0.00% 45,681
2023-08-01 2023-07-28 24.662 1,958 +1,958 0.00% 48,288
2020-12-15 2020-12-11 39.747 0 -1,811
2020-12-14 2020-12-10 40.023 1,811 +1,811 0.00% 72,481
2018-04-20 2018-04-18 44.906 0 -1,661
2018-03-29 2018-03-27 44.364 1,661 -1,662 0.00% 73,689
2018-03-08 2018-03-06 54.898 3,323 +1,662 0.00% 182,427
2018-02-05 2018-02-01 53.694 1,661 -1,662 0.00% 89,186
2018-01-30 2018-01-26 54.236 3,323 +1,662 0.00% 180,227
2018-01-15 2018-01-11 57.547 1,661 +1,661 0.00% 95,586
2018-01-05 2018-01-03 57.728 0 -1,661
2018-01-04 2018-01-02 57.487 1,661 +1,661 0.00% 95,486
2017-11-23 2017-11-21 54.236 0 -1,661
2017-11-22 2017-11-20 53.092 1,661 +1,661 0.00% 88,187
2017-11-06 2017-11-02 52.792 0 -1,661
2017-10-19 2017-10-17 52.370 1,661 -1,662 0.00% 86,987
2017-10-13 2017-10-11 50.986 3,323 +1,662 0.00% 169,425
2017-10-11 2017-10-09 52.009 1,661 +1,661 0.00% 86,387
2017-09-18 2017-09-14 48.397 0 -1,661
2017-09-15 2017-09-13 47.795 1,661 +1,661 0.00% 79,388
2017-08-29 2017-08-25 44.725 0 -1,661
2017-08-28 2017-08-24 44.725 1,661 -1,662 0.00% 74,289
2017-08-04 2017-08-02 42.017 3,323 +1,662 0.00% 139,621
2017-07-28 2017-07-26 43.341 1,661 +1,661 0.00% 71,989
2017-07-26 2017-07-24 45.207 0 -1,661
2017-07-25 2017-07-21 43.220 1,661 +1,661 0.00% 71,789
2017-06-27 2017-06-23 39.127 0 -1,661
2017-06-23 2017-06-21 38.224 1,661 +1,661 0.00% 63,490
2017-06-22 2017-06-20 39.368 0 -1,661
2017-06-19 2017-06-15 38.525 1,661 +1,661 0.00% 63,990
2017-06-13 2017-06-09 38.886 0 -1,661
2017-06-12 2017-06-08 39.729 1,661 -1,662 0.00% 65,990
2017-06-09 2017-06-07 38.706 3,323 +1,662 0.00% 128,619
2017-06-08 2017-06-06 39.187 1,661 +1,661 0.00% 65,090
2017-06-06 2017-06-02 38.947 0 -1,661
2017-06-02 2017-05-31 38.962 1,661 +34 0.00% 64,716
2017-05-29 2017-05-25 37.426 1,627 +1,627 0.00% 60,892
2017-05-26 2017-05-24 37.979 0 -1,627
2017-05-24 2017-05-22 37.549 1,627 -1,627 0.00% 61,092
2017-05-22 2017-05-18 36.442 3,254 -1,628 0.00% 118,584
2017-05-19 2017-05-17 37.364 4,882 +1,628 0.00% 182,412
2017-05-18 2017-05-16 37.426 3,254 +1,627 0.00% 121,783
2017-05-04 2017-04-28 35.521 1,627 +1,627 0.00% 57,792
2017-03-08 2017-03-06 31.772 0 -1,627
2017-02-27 2017-02-23 31.833 1,627 +1,627 0.00% 51,793
2017-02-23 2017-02-21 31.034 0 -1,627
2017-02-02 2017-01-27 30.973 1,627 +1,627 0.00% 50,393
2009-12-21 2009-12-17 17.843 0 -20,176
2009-12-18 2009-12-16 17.695 20,176 -28,245 0.00% 357,008
2009-12-02 2009-11-30 16.356 48,421 -13,451 0.01% 791,995
2009-11-16 2009-11-12 13.962 61,872 +6,726 0.01% 863,885
2009-11-10 2009-11-06 13.665 55,146 +6,725 0.01% 753,573
2009-11-09 2009-11-05 13.546 48,421 +6,725 0.01% 655,916
2009-10-28 2009-10-23 12.580 41,696 +13,450 0.01% 524,518
2009-10-08 2009-10-06 11.479 28,246 -13,450 0.00% 324,243
2009-10-07 2009-10-05 11.003 41,696 -13,450 0.01% 458,799
2009-10-06 2009-10-02 10.632 55,146 -13,451 0.01% 586,295
2009-09-02 2009-08-31 10.230 68,597 +13,451 0.01% 701,762
2009-08-31 2009-08-27 10.974 55,146 +13,450 0.01% 605,155
2009-08-20 2009-08-18 10.855 41,696 +13,450 0.01% 452,599
2009-08-13 2009-08-11 11.583 28,246 -12,105 0.00% 327,183
2009-07-24 2009-07-22 10.706 40,351 +12,105 0.01% 431,999
2009-06-25 2009-06-23 8.922 28,246 -18,830 0.00% 252,002
2009-06-23 2009-06-19 9.189 47,076 -20,176 0.01% 432,598
2009-06-15 2009-06-11 8.699 67,252 -26,901 0.01% 585,002
2009-05-11 2009-05-07 7.286 94,153 +26,901 0.01% 686,003
2009-05-06 2009-05-04 7.591 67,252 +2,039 0.01% 510,480
2009-04-29 2009-04-27 7.207 65,213 -19,563 0.01% 470,003
2009-03-30 2009-03-26 5.827 84,776 +19,563 0.01% 493,997
2008-10-20 2008-10-16 3.358 65,213 -45,649 0.01% 219,001
2008-10-17 2008-10-15 3.573 110,862 -32,606 0.02% 396,102
2008-10-16 2008-10-14 3.696 143,468 -32,606 0.02% 530,201
2008-10-14 2008-10-10 4.018 176,074 -32,606 0.03% 707,399
2008-07-30 2008-07-28 7.713 208,680 -2,609 0.03% 1,609,596
2008-07-29 2008-07-25 7.821 211,289 -2,608 0.03% 1,652,400
2008-07-28 2008-07-24 7.867 213,897 +5,217 0.03% 1,682,636
2008-07-25 2008-07-23 7.759 208,680 -3,913 0.03% 1,619,196
2008-07-24 2008-07-22 7.867 212,593 +3,913 0.03% 1,672,378
2008-07-10 2008-07-08 7.882 208,680 +6,521 0.03% 1,644,796
2008-07-03 2008-06-30 8.403 202,159 -2,609 0.03% 1,698,798
2008-07-02 2008-06-27 8.649 204,768 +2,609 0.03% 1,770,962
2008-06-26 2008-06-24 9.323 202,159 -6,521 0.03% 1,884,798
2008-06-25 2008-06-23 9.507 208,680 +6,521 0.03% 1,983,995
2008-06-18 2008-06-16 9.569 202,159 -3,913 0.03% 1,934,398
2008-06-17 2008-06-13 9.446 206,072 +3,913 0.03% 1,946,560
2008-06-16 2008-06-12 9.967 202,159 -6,521 0.03% 2,014,998
2008-06-06 2008-06-04 10.841 208,680 -6,522 0.03% 2,262,395
2008-06-05 2008-06-03 10.519 215,202 +6,522 0.03% 2,263,803
2008-06-04 2008-06-02 10.458 208,680 -3,913 0.03% 2,182,395
2008-06-02 2008-05-29 10.703 212,593 +1,304 0.03% 2,275,477
2008-05-30 2008-05-28 11.179 211,289 +2,609 0.03% 2,361,960
2008-05-26 2008-05-22 11.654 208,680 +6,521 0.03% 2,431,994
2008-05-16 2008-05-14 11.900 202,159 +6,521 0.03% 2,405,597
2008-05-05 2008-04-30 13.594 195,638 +2,753 0.03% 2,659,418
2008-05-02 2008-04-29 13.936 192,885 -3,858 0.03% 2,687,995
2008-04-30 2008-04-28 13.516 196,743 +3,858 0.03% 2,659,139
2008-04-28 2008-04-24 14.060 192,885 -12,859 0.03% 2,711,995
2008-04-23 2008-04-21 13.251 205,744 -6,430 0.03% 2,726,395
2008-04-22 2008-04-18 12.754 212,174 +6,430 0.03% 2,706,001
2008-04-21 2008-04-17 13.220 205,744 +3,857 0.03% 2,719,995
2008-04-18 2008-04-16 12.754 201,887 -3,857 0.03% 2,574,804
2008-04-14 2008-04-10 12.598 205,744 +6,429 0.03% 2,591,995
2008-04-10 2008-04-08 13.049 199,315 +6,430 0.03% 2,600,902
2008-04-09 2008-04-07 12.598 192,885 -10,288 0.03% 2,429,995
2008-04-02 2008-03-31 12.474 203,173 -6,429 0.03% 2,534,325
2008-03-31 2008-03-27 12.023 209,602 +16,717 0.03% 2,519,979
2008-03-28 2008-03-26 12.691 192,885 -2,572 0.03% 2,447,995
2008-03-27 2008-03-25 13.500 195,457 -10,287 0.03% 2,638,718
2008-03-26 2008-03-20 11.261 205,744 -2,572 0.03% 2,316,796
2008-03-25 2008-03-19 10.965 208,316 +10,287 0.03% 2,284,198
2008-03-20 2008-03-18 11.058 198,029 +2,572 0.03% 2,189,880
2008-03-12 2008-03-10 12.458 195,457 -6,430 0.03% 2,435,038
2008-03-06 2008-03-04 13.376 201,887 -5,143 0.03% 2,700,404
2008-03-05 2008-03-03 13.345 207,030 +5,143 0.03% 2,762,756
2008-03-04 2008-02-29 13.314 201,887 -6,429 0.03% 2,687,844
2008-02-29 2008-02-27 13.111 208,316 +12,859 0.03% 2,731,317
2008-02-28 2008-02-26 13.469 195,457 +5,143 0.03% 2,632,638
2008-02-27 2008-02-25 13.765 190,314 +12,859 0.03% 2,619,606
2008-02-25 2008-02-21 14.745 177,455 -9,001 0.03% 2,616,487
2008-02-20 2008-02-18 13.702 186,456 +2,572 0.03% 2,554,902
2008-02-19 2008-02-15 13.811 183,884 +3,858 0.03% 2,539,679
2008-02-18 2008-02-14 13.998 180,026 +2,571 0.03% 2,519,995
2008-02-01 2008-01-30 14.029 177,455 -2,571 0.03% 2,489,526
2008-01-31 2008-01-29 13.034 180,026 +2,571 0.03% 2,346,395
2008-01-25 2008-01-23 13.220 177,455 -3,857 0.03% 2,346,006
2008-01-23 2008-01-21 14.931 181,312 +6,429 0.03% 2,707,196
2008-01-22 2008-01-18 15.476 174,883 +6,430 0.03% 2,706,404
2008-01-10 2008-01-08 17.264 168,453 +6,429 0.03% 2,908,196
2008-01-03 2007-12-31 17.917 162,024 -1,286 0.03% 2,903,045
2007-12-28 2007-12-24 17.109 163,310 +1,286 0.03% 2,794,007
2007-11-13 2007-11-09 17.824 162,024 +6,430 0.03% 2,887,925
2007-11-01 2007-10-30 17.109 155,594 -3,858 0.03% 2,661,997
2007-10-29 2007-10-25 16.860 159,452 +3,858 0.03% 2,688,322
2007-10-25 2007-10-23 16.860 155,594 -3,858 0.03% 2,623,277
2007-10-23 2007-10-18 16.580 159,452 +3,858 0.03% 2,643,682
2007-10-12 2007-10-10 17.171 155,594 -2,572 0.03% 2,671,677
2007-10-11 2007-10-09 16.766 158,166 +2,572 0.03% 2,651,880
2007-10-10 2007-10-08 17.389 155,594 +12,859 0.03% 2,705,557
2007-10-09 2007-10-05 17.295 142,735 +2,572 0.02% 2,468,637
2007-10-08 2007-10-04 17.171 140,163 +19,288 0.02% 2,406,714
2007-10-05 2007-10-03 17.886 120,875 +3,858 0.02% 2,162,003
2007-10-04 2007-10-02 18.353 117,017 +9,001 0.02% 2,147,598
2007-09-18 2007-09-14 18.415 108,016 +12,859 0.02% 1,989,124
2007-08-31 2007-08-29 17.544 95,157 -12,859 0.02% 1,669,444
2007-08-22 2007-08-20 18.011 108,016 -6,429 0.02% 1,945,443
2007-08-21 2007-08-17 18.571 114,445 +6,429 0.02% 2,125,314
2007-08-01 2007-07-30 19.473 108,016 -3,858 0.02% 2,103,364
2007-07-23 2007-07-19 19.970 111,874 -5,143 0.02% 2,234,170
2007-07-20 2007-07-18 19.006 117,017 +2,572 0.02% 2,224,038
2007-07-12 2007-07-10 19.597 114,445 +7,715 0.02% 2,242,794
2007-07-09 2007-07-05 20.997 106,730 +19,289 0.02% 2,241,002
2007-07-05 2007-07-03 20.935 87,441 +19,288 0.02% 1,830,552
2007-07-04 2007-06-29 18.664 68,153 +15,431 0.01% 1,272,003
2007-06-26 2007-06-22 17.233 52,722 0.01% 908,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top