History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 12,000 | +0 | 0.00% | 391,680 |
| 2025-10-13 | 2025-10-09 | 35.100 | 12,000 | +0 | 0.00% | 421,200 |
| 2025-10-10 | 2025-10-08 | 35.400 | 12,000 | +0 | 0.00% | 424,800 |
| 2025-10-09 | 2025-10-06 | 35.720 | 12,000 | +0 | 0.00% | 428,640 |
| 2025-10-08 | 2025-10-03 | 36.220 | 12,000 | +0 | 0.00% | 434,640 |
| 2025-10-06 | 2025-10-02 | 36.980 | 12,000 | +0 | 0.00% | 443,760 |
| 2025-10-03 | 2025-09-30 | 33.820 | 12,000 | +0 | 0.00% | 405,840 |
| 2025-10-02 | 2025-09-29 | 34.000 | 12,000 | -8,000 | 0.00% | 408,000 |
| 2025-09-30 | 2025-09-26 | 32.680 | 20,000 | +6,000 | 0.00% | 653,600 |
| 2025-09-29 | 2025-09-25 | 34.160 | 14,000 | +2,000 | 0.00% | 478,240 |
| 2025-09-26 | 2025-09-24 | 35.080 | 12,000 | -12,000 | 0.00% | 420,960 |
| 2025-09-25 | 2025-09-23 | 34.640 | 24,000 | +12,000 | 0.00% | 831,360 |
| 2025-09-11 | 2025-09-09 | 31.160 | 12,000 | -6,000 | 0.00% | 373,920 |
| 2025-09-10 | 2025-09-08 | 31.780 | 18,000 | -14,000 | 0.00% | 572,040 |
| 2025-09-09 | 2025-09-05 | 30.020 | 32,000 | -4,000 | 0.00% | 960,640 |
| 2025-09-08 | 2025-09-04 | 28.960 | 36,000 | +2,000 | 0.00% | 1,042,560 |
| 2025-09-05 | 2025-09-03 | 29.920 | 34,000 | +4,000 | 0.00% | 1,017,280 |
| 2025-09-03 | 2025-09-01 | 30.280 | 30,000 | +18,000 | 0.00% | 908,400 |
| 2025-09-02 | 2025-08-29 | 32.880 | 12,000 | -8,000 | 0.00% | 394,560 |
| 2025-09-01 | 2025-08-28 | 31.720 | 20,000 | +6,000 | 0.00% | 634,400 |
| 2025-08-28 | 2025-08-26 | 35.360 | 14,000 | -2,000 | 0.00% | 495,040 |
| 2025-08-21 | 2025-08-19 | 31.780 | 16,000 | +2,000 | 0.00% | 508,480 |
| 2025-08-20 | 2025-08-18 | 31.060 | 14,000 | -2,000 | 0.00% | 434,840 |
| 2025-08-12 | 2025-08-08 | 28.720 | 16,000 | -4,000 | 0.00% | 459,520 |
| 2025-08-11 | 2025-08-07 | 28.780 | 20,000 | +2,000 | 0.00% | 575,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 18,000 | -8,000 | 0.00% | 504,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 26,000 | -4,000 | 0.00% | 693,160 |
| 2025-08-04 | 2025-07-31 | 25.950 | 30,000 | +4,000 | 0.00% | 778,500 |
| 2025-08-01 | 2025-07-30 | 26.000 | 26,000 | +8,000 | 0.00% | 676,000 |
| 2025-07-29 | 2025-07-25 | 27.300 | 18,000 | +2,000 | 0.00% | 491,400 |
| 2025-07-15 | 2025-07-11 | 23.800 | 16,000 | -4,000 | 0.00% | 380,800 |
| 2025-07-14 | 2025-07-10 | 23.300 | 20,000 | +4,000 | 0.00% | 466,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 16,000 | -2,000 | 0.00% | 369,600 |
| 2025-06-26 | 2025-06-24 | 21.150 | 18,000 | -4,000 | 0.00% | 380,700 |
| 2025-06-25 | 2025-06-23 | 20.700 | 22,000 | -4,000 | 0.00% | 455,400 |
| 2025-06-20 | 2025-06-18 | 19.880 | 26,000 | -4,000 | 0.00% | 516,880 |
| 2025-06-17 | 2025-06-13 | 19.460 | 30,000 | +4,000 | 0.00% | 583,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 26,000 | -4,000 | 0.00% | 529,100 |
| 2025-06-10 | 2025-06-06 | 20.050 | 30,000 | +4,000 | 0.00% | 601,500 |
| 2025-06-05 | 2025-06-03 | 20.000 | 26,000 | +4,000 | 0.00% | 520,000 |
| 2025-06-03 | 2025-05-30 | 21.701 | 22,000 | +4,374 | 0.00% | 477,413 |
| 2025-05-20 | 2025-05-16 | 21.037 | 17,626 | -3,917 | 0.00% | 370,795 |
| 2025-05-16 | 2025-05-14 | 20.833 | 21,543 | +3,917 | 0.00% | 448,796 |
| 2025-05-14 | 2025-05-12 | 20.424 | 17,626 | -7,834 | 0.00% | 359,995 |
| 2025-05-13 | 2025-05-09 | 18.586 | 25,460 | +3,917 | 0.00% | 473,197 |
| 2025-05-09 | 2025-05-07 | 18.565 | 21,543 | +3,917 | 0.00% | 399,956 |
| 2025-05-06 | 2025-04-30 | 18.994 | 17,626 | -3,917 | 0.00% | 334,795 |
| 2025-04-28 | 2025-04-24 | 18.382 | 21,543 | -5,876 | 0.00% | 395,996 |
| 2025-04-25 | 2025-04-23 | 18.116 | 27,419 | -1,958 | 0.00% | 496,727 |
| 2025-04-22 | 2025-04-16 | 17.095 | 29,377 | +1,958 | 0.00% | 502,198 |
| 2025-04-11 | 2025-04-09 | 16.012 | 27,419 | +1,959 | 0.00% | 439,046 |
| 2025-04-10 | 2025-04-08 | 16.074 | 25,460 | +1,958 | 0.00% | 409,238 |
| 2025-04-07 | 2025-04-02 | 21.956 | 23,502 | -3,917 | 0.00% | 516,007 |
| 2025-04-01 | 2025-03-28 | 21.650 | 27,419 | +3,917 | 0.00% | 593,608 |
| 2025-03-27 | 2025-03-25 | 21.956 | 23,502 | +3,917 | 0.00% | 516,007 |
| 2025-03-25 | 2025-03-21 | 23.386 | 19,585 | +1,959 | 0.00% | 458,006 |
| 2025-03-24 | 2025-03-20 | 23.947 | 17,626 | +1,958 | 0.00% | 422,094 |
| 2025-03-21 | 2025-03-19 | 24.917 | 15,668 | +1,959 | 0.00% | 390,405 |
| 2025-03-17 | 2025-03-13 | 22.926 | 13,709 | +13,709 | 0.00% | 314,293 |
| 2025-03-13 | 2025-03-11 | 22.824 | 0 | -1,958 | ||
| 2025-03-10 | 2025-03-06 | 23.283 | 1,958 | -15,668 | 0.00% | 45,589 |
| 2025-03-06 | 2025-03-04 | 20.404 | 17,626 | +9,792 | 0.00% | 359,635 |
| 2025-03-04 | 2025-02-28 | 20.679 | 7,834 | +5,876 | 0.00% | 162,002 |
| 2025-03-03 | 2025-02-27 | 23.488 | 1,958 | +1,958 | 0.00% | 45,989 |
| 2024-12-23 | 2024-12-19 | 15.318 | 0 | -31,336 | ||
| 2024-11-07 | 2024-11-05 | 15.318 | 31,336 | +19,585 | 0.00% | 480,007 |
| 2024-10-24 | 2024-10-22 | 15.175 | 11,751 | +11,751 | 0.00% | 178,322 |
| 2024-09-25 | 2024-09-23 | 14.154 | 0 | -3,917 | ||
| 2024-07-24 | 2024-07-22 | 11.928 | 3,917 | -141,010 | 0.00% | 46,721 |
| 2024-07-16 | 2024-07-12 | 12.949 | 144,927 | -15,668 | 0.01% | 1,876,640 |
| 2024-07-12 | 2024-07-10 | 12.316 | 160,595 | -7,834 | 0.01% | 1,977,843 |
| 2024-07-10 | 2024-07-08 | 11.948 | 168,429 | +11,751 | 0.01% | 2,012,404 |
| 2024-07-09 | 2024-07-05 | 12.254 | 156,678 | +15,668 | 0.01% | 1,920,002 |
| 2024-05-22 | 2024-05-20 | 16.503 | 141,010 | -7,834 | 0.01% | 2,327,040 |
| 2024-05-21 | 2024-05-17 | 15.767 | 148,844 | +62,671 | 0.01% | 2,346,881 |
| 2024-05-10 | 2024-05-08 | 15.196 | 86,173 | +39,170 | 0.01% | 1,309,443 |
| 2024-04-15 | 2024-04-11 | 13.970 | 47,003 | +39,169 | 0.00% | 656,635 |
| 2024-01-09 | 2024-01-05 | 14.889 | 7,834 | +7,834 | 0.00% | 116,642 |
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | -1,958 | ||
| 2023-06-09 | 2023-06-07 | 21.956 | 1,958 | +1,958 | 0.00% | 42,990 |
| 2023-03-24 | 2023-03-22 | 19.976 | 0 | -17,103 | ||
| 2023-03-16 | 2023-03-14 | 19.513 | 17,103 | +17,103 | 0.00% | 333,725 |
| 2022-11-15 | 2022-11-11 | 18.944 | 0 | -3,801 | ||
| 2022-08-25 | 2022-08-23 | 20.860 | 3,801 | -1,900 | 0.00% | 79,288 |
| 2022-08-19 | 2022-08-17 | 22.049 | 5,701 | +1,900 | 0.00% | 125,702 |
| 2022-08-15 | 2022-08-11 | 22.523 | 3,801 | -1,900 | 0.00% | 85,609 |
| 2022-08-12 | 2022-08-10 | 21.839 | 5,701 | +1,900 | 0.00% | 124,502 |
| 2022-08-09 | 2022-08-05 | 23.680 | 3,801 | -3,800 | 0.00% | 90,009 |
| 2022-07-28 | 2022-07-26 | 22.628 | 7,601 | -1,901 | 0.00% | 171,995 |
| 2022-07-25 | 2022-07-21 | 22.417 | 9,502 | -1,900 | 0.00% | 213,011 |
| 2022-07-19 | 2022-07-15 | 22.628 | 11,402 | -1,900 | 0.00% | 258,004 |
| 2022-07-13 | 2022-07-11 | 22.786 | 13,302 | +3,800 | 0.00% | 303,097 |
| 2022-07-12 | 2022-07-08 | 22.996 | 9,502 | +1,901 | 0.00% | 218,511 |
| 2022-07-07 | 2022-07-05 | 22.207 | 7,601 | +3,800 | 0.00% | 168,795 |
| 2022-06-28 | 2022-06-24 | 23.470 | 3,801 | -9,501 | 0.00% | 89,209 |
| 2022-06-27 | 2022-06-23 | 21.681 | 13,302 | -1,900 | 0.00% | 288,398 |
| 2022-06-16 | 2022-06-14 | 20.018 | 15,202 | -3,801 | 0.00% | 304,312 |
| 2022-06-15 | 2022-06-13 | 20.207 | 19,003 | +3,801 | 0.00% | 384,000 |
| 2022-06-07 | 2022-06-02 | 21.049 | 15,202 | +9,501 | 0.00% | 319,991 |
| 2022-06-02 | 2022-05-31 | 22.088 | 5,701 | +2,016 | 0.00% | 125,925 |
| 2022-05-26 | 2022-05-24 | 21.274 | 3,685 | -3,685 | 0.00% | 78,395 |
| 2022-05-25 | 2022-05-23 | 20.580 | 7,370 | +3,685 | 0.00% | 151,671 |
| 2022-03-31 | 2022-03-29 | 21.122 | 3,685 | -3,685 | 0.00% | 77,836 |
| 2022-03-25 | 2022-03-23 | 19.733 | 7,370 | -7,371 | 0.00% | 145,432 |
| 2022-03-21 | 2022-03-17 | 22.957 | 14,741 | +11,056 | 0.00% | 338,403 |
| 2022-02-18 | 2022-02-16 | 36.796 | 3,685 | -1,843 | 0.00% | 135,592 |
| 2022-02-14 | 2022-02-10 | 39.618 | 5,528 | +1,843 | 0.00% | 219,007 |
| 2022-02-04 | 2022-01-27 | 38.098 | 3,685 | -1,843 | 0.00% | 140,392 |
| 2022-01-26 | 2022-01-24 | 39.401 | 5,528 | +1,843 | 0.00% | 217,807 |
| 2021-11-18 | 2021-11-16 | 36.579 | 3,685 | -1,843 | 0.00% | 134,792 |
| 2021-11-15 | 2021-11-11 | 34.625 | 5,528 | +1,843 | 0.00% | 191,406 |
| 2021-10-19 | 2021-10-15 | 32.942 | 3,685 | -3,685 | 0.00% | 121,393 |
| 2021-10-07 | 2021-10-05 | 30.066 | 7,370 | -1,843 | 0.00% | 221,587 |
| 2021-09-28 | 2021-09-24 | 29.144 | 9,213 | +1,843 | 0.00% | 268,499 |
| 2021-09-27 | 2021-09-23 | 30.175 | 7,370 | -1,843 | 0.00% | 222,387 |
| 2021-09-23 | 2021-09-20 | 29.361 | 9,213 | +1,843 | 0.00% | 270,499 |
| 2021-09-17 | 2021-09-15 | 30.772 | 7,370 | +1,842 | 0.00% | 226,787 |
| 2021-09-15 | 2021-09-13 | 32.128 | 5,528 | +1,843 | 0.00% | 177,606 |
| 2021-09-14 | 2021-09-10 | 32.997 | 3,685 | -1,843 | 0.00% | 121,593 |
| 2021-09-13 | 2021-09-09 | 31.966 | 5,528 | +1,843 | 0.00% | 176,706 |
| 2021-09-08 | 2021-09-06 | 33.648 | 3,685 | -1,843 | 0.00% | 123,993 |
| 2021-09-06 | 2021-09-02 | 32.563 | 5,528 | +1,843 | 0.00% | 180,006 |
| 2021-06-10 | 2021-06-08 | 38.478 | 3,685 | -11,056 | 0.00% | 141,792 |
| 2021-06-02 | 2021-05-31 | 36.545 | 14,741 | +249 | 0.00% | 538,709 |
| 2021-05-24 | 2021-05-20 | 34.834 | 14,492 | -1,811 | 0.00% | 504,808 |
| 2021-05-21 | 2021-05-18 | 33.674 | 16,303 | +1,811 | 0.00% | 548,992 |
| 2021-04-19 | 2021-04-15 | 34.116 | 14,492 | +1,812 | 0.00% | 494,408 |
| 2021-03-19 | 2021-03-17 | 39.360 | 12,680 | -5,435 | 0.00% | 499,089 |
| 2021-03-17 | 2021-03-15 | 35.110 | 18,115 | +5,435 | 0.00% | 636,011 |
| 2021-03-15 | 2021-03-11 | 38.698 | 12,680 | -18,115 | 0.00% | 490,689 |
| 2021-03-10 | 2021-03-08 | 36.214 | 30,795 | +18,115 | 0.00% | 1,115,201 |
| 2021-03-03 | 2021-03-01 | 40.630 | 12,680 | -18,115 | 0.00% | 515,188 |
| 2021-02-26 | 2021-02-24 | 38.753 | 30,795 | +18,115 | 0.00% | 1,193,401 |
| 2021-02-24 | 2021-02-22 | 40.685 | 12,680 | -1,812 | 0.00% | 515,888 |
| 2021-02-09 | 2021-02-05 | 39.692 | 14,492 | -1,811 | 0.00% | 575,210 |
| 2021-02-04 | 2021-02-02 | 41.292 | 16,303 | -5,435 | 0.00% | 673,191 |
| 2021-02-02 | 2021-01-29 | 39.250 | 21,738 | -18,114 | 0.00% | 853,214 |
| 2021-02-01 | 2021-01-28 | 39.360 | 39,852 | +18,114 | 0.00% | 1,568,587 |
| 2021-01-29 | 2021-01-27 | 40.851 | 21,738 | +5,435 | 0.00% | 888,015 |
| 2021-01-26 | 2021-01-22 | 42.838 | 16,303 | +3,623 | 0.00% | 698,390 |
| 2021-01-25 | 2021-01-21 | 43.942 | 12,680 | +1,811 | 0.00% | 557,187 |
| 2021-01-19 | 2021-01-15 | 44.715 | 10,869 | +1,812 | 0.00% | 486,008 |
| 2021-01-18 | 2021-01-14 | 45.930 | 9,057 | +1,811 | 0.00% | 415,984 |
| 2021-01-15 | 2021-01-13 | 46.316 | 7,246 | +1,812 | 0.00% | 335,606 |
| 2021-01-14 | 2021-01-12 | 46.537 | 5,434 | +1,811 | 0.00% | 252,881 |
| 2021-01-13 | 2021-01-11 | 48.855 | 3,623 | +1,812 | 0.00% | 177,003 |
| 2020-12-29 | 2020-12-24 | 42.231 | 1,811 | -1,812 | 0.00% | 76,480 |
| 2020-12-28 | 2020-12-22 | 40.520 | 3,623 | +1,812 | 0.00% | 146,802 |
| 2020-11-25 | 2020-11-23 | 43.556 | 1,811 | +1,811 | 0.00% | 78,880 |
| 2020-11-20 | 2020-11-18 | 43.997 | 0 | -9,057 | ||
| 2020-11-16 | 2020-11-12 | 40.188 | 9,057 | -1,812 | 0.00% | 363,986 |
| 2020-10-20 | 2020-10-16 | 37.207 | 10,869 | +1,812 | 0.00% | 404,407 |
| 2020-09-02 | 2020-08-31 | 28.706 | 9,057 | -1,812 | 0.00% | 259,990 |
| 2020-08-19 | 2020-08-17 | 26.719 | 10,869 | +1,812 | 0.00% | 290,405 |
| 2020-08-13 | 2020-08-11 | 26.056 | 9,057 | -3,623 | 0.00% | 235,991 |
| 2020-08-03 | 2020-07-30 | 26.498 | 12,680 | +3,623 | 0.00% | 335,992 |
| 2020-07-31 | 2020-07-29 | 26.939 | 9,057 | -1,812 | 0.00% | 243,991 |
| 2020-06-29 | 2020-06-24 | 24.510 | 10,869 | -5,434 | 0.00% | 266,404 |
| 2020-06-26 | 2020-06-23 | 24.897 | 16,303 | -5,435 | 0.00% | 405,894 |
| 2020-06-24 | 2020-06-22 | 23.351 | 21,738 | +12,681 | 0.00% | 507,608 |
| 2020-06-01 | 2020-05-28 | 23.817 | 9,057 | +282 | 0.00% | 215,714 |
| 2020-04-29 | 2020-04-27 | 20.490 | 8,775 | -8,775 | 0.00% | 179,798 |
| 2020-04-21 | 2020-04-17 | 20.854 | 17,550 | -3,510 | 0.00% | 365,996 |
| 2020-04-16 | 2020-04-14 | 20.399 | 21,060 | -1,755 | 0.00% | 429,596 |
| 2020-04-15 | 2020-04-09 | 20.239 | 22,815 | +3,510 | 0.00% | 461,755 |
| 2020-04-09 | 2020-04-07 | 19.647 | 19,305 | -14,040 | 0.00% | 379,276 |
| 2020-04-08 | 2020-04-06 | 18.119 | 33,345 | +8,775 | 0.00% | 604,194 |
| 2020-04-07 | 2020-04-03 | 18.758 | 24,570 | -3,510 | 0.00% | 460,875 |
| 2020-04-06 | 2020-04-02 | 18.780 | 28,080 | +3,510 | 0.00% | 527,355 |
| 2020-04-03 | 2020-04-01 | 19.100 | 24,570 | +5,265 | 0.00% | 469,275 |
| 2020-04-02 | 2020-03-31 | 18.940 | 19,305 | +10,530 | 0.00% | 365,636 |
| 2019-10-30 | 2019-10-28 | 31.168 | 8,775 | -1,755 | 0.00% | 273,497 |
| 2019-10-15 | 2019-10-11 | 29.629 | 10,530 | -3,510 | 0.00% | 311,997 |
| 2019-10-03 | 2019-09-30 | 30.256 | 14,040 | +1,755 | 0.00% | 424,796 |
| 2019-09-17 | 2019-09-13 | 30.826 | 12,285 | -1,755 | 0.00% | 378,696 |
| 2019-09-11 | 2019-09-09 | 28.262 | 14,040 | -1,755 | 0.00% | 396,796 |
| 2019-09-10 | 2019-09-06 | 29.060 | 15,795 | -3,510 | 0.00% | 458,995 |
| 2019-08-29 | 2019-08-27 | 27.293 | 19,305 | +3,510 | 0.00% | 526,895 |
| 2019-08-26 | 2019-08-22 | 25.869 | 15,795 | -8,775 | 0.00% | 408,596 |
| 2019-07-30 | 2019-07-26 | 25.983 | 24,570 | +8,775 | 0.00% | 638,394 |
| 2019-07-23 | 2019-07-19 | 26.609 | 15,795 | -8,775 | 0.00% | 420,296 |
| 2019-07-19 | 2019-07-17 | 27.863 | 24,570 | +8,775 | 0.00% | 684,593 |
| 2019-07-17 | 2019-07-15 | 26.780 | 15,795 | -5,265 | 0.00% | 422,996 |
| 2019-07-15 | 2019-07-11 | 24.900 | 21,060 | +5,265 | 0.00% | 524,395 |
| 2019-06-04 | 2019-05-31 | 26.685 | 15,795 | +483 | 0.00% | 421,495 |
| 2019-05-21 | 2019-05-17 | 27.038 | 15,312 | +5,104 | 0.00% | 414,006 |
| 2019-05-06 | 2019-05-02 | 30.271 | 10,208 | +1,701 | 0.00% | 309,004 |
| 2019-04-04 | 2019-04-02 | 30.094 | 8,507 | -6,805 | 0.00% | 256,013 |
| 2019-03-27 | 2019-03-25 | 27.273 | 15,312 | +3,403 | 0.00% | 417,606 |
| 2019-03-25 | 2019-03-21 | 27.626 | 11,909 | +3,402 | 0.00% | 328,995 |
| 2019-01-24 | 2019-01-22 | 31.152 | 8,507 | -3,402 | 0.00% | 265,014 |
| 2019-01-23 | 2019-01-21 | 32.034 | 11,909 | +3,402 | 0.00% | 381,494 |
| 2018-12-05 | 2018-12-03 | 32.328 | 8,507 | -1,701 | 0.00% | 275,014 |
| 2018-09-10 | 2018-09-06 | 34.797 | 10,208 | -1,701 | 0.00% | 355,205 |
| 2018-08-23 | 2018-08-21 | 32.093 | 11,909 | -5,104 | 0.00% | 382,194 |
| 2018-08-20 | 2018-08-16 | 30.565 | 17,013 | +5,104 | 0.00% | 519,997 |
| 2018-06-01 | 2018-05-30 | 44.725 | 11,909 | +280 | 0.00% | 532,634 |
| 2018-04-26 | 2018-04-24 | 46.110 | 11,629 | -1,661 | 0.00% | 536,211 |
| 2018-04-24 | 2018-04-20 | 43.762 | 13,290 | +1,661 | 0.00% | 581,599 |
| 2018-03-23 | 2018-03-21 | 46.953 | 11,629 | +9,968 | 0.00% | 546,011 |
| 2018-02-27 | 2018-02-23 | 55.861 | 1,661 | -8,307 | 0.00% | 92,786 |
| 2017-12-19 | 2017-12-15 | 53.454 | 9,968 | +8,307 | 0.00% | 532,826 |
| 2017-06-30 | 2017-06-28 | 39.609 | 1,661 | +1,661 | 0.00% | 65,790 |
| 2017-05-08 | 2017-05-04 | 36.442 | 0 | -3,254 | ||
| 2017-05-02 | 2017-04-27 | 34.414 | 3,254 | +3,254 | 0.00% | 111,984 |
| 2017-04-19 | 2017-04-13 | 36.750 | 0 | -1,627 | ||
| 2017-03-30 | 2017-03-28 | 38.962 | 1,627 | +1,627 | 0.00% | 63,391 |
| 2017-03-27 | 2017-03-23 | 37.487 | 0 | -1,627 | ||
| 2017-03-24 | 2017-03-22 | 36.504 | 1,627 | -1,627 | 0.00% | 59,392 |
| 2017-03-15 | 2017-03-13 | 33.677 | 3,254 | -1,628 | 0.00% | 109,585 |
| 2017-03-01 | 2017-02-27 | 30.850 | 4,882 | -1,627 | 0.00% | 150,610 |
| 2017-02-02 | 2017-01-27 | 30.973 | 6,509 | +1,627 | 0.00% | 201,603 |
| 2017-01-26 | 2017-01-24 | 32.325 | 4,882 | -3,254 | 0.00% | 157,810 |
| 2016-12-01 | 2016-11-29 | 31.956 | 8,136 | +1,627 | 0.00% | 259,996 |
| 2016-11-08 | 2016-11-04 | 32.755 | 6,509 | +1,627 | 0.00% | 213,203 |
| 2016-11-03 | 2016-11-01 | 34.291 | 4,882 | -3,254 | 0.00% | 167,411 |
| 2016-10-31 | 2016-10-27 | 33.615 | 8,136 | +1,627 | 0.00% | 273,496 |
| 2016-10-26 | 2016-10-24 | 34.414 | 6,509 | -1,627 | 0.00% | 224,003 |
| 2016-10-25 | 2016-10-20 | 32.263 | 8,136 | +1,627 | 0.00% | 262,496 |
| 2016-10-20 | 2016-10-18 | 33.308 | 6,509 | +1,627 | 0.00% | 216,803 |
| 2016-09-13 | 2016-09-09 | 34.353 | 4,882 | +3,255 | 0.00% | 167,711 |
| 2016-09-01 | 2016-08-30 | 37.057 | 1,627 | +1,627 | 0.00% | 60,292 |
| 2016-06-03 | 2016-06-01 | 28.576 | 0 | -1,627 | ||
| 2016-06-01 | 2016-05-30 | 28.146 | 1,627 | +1,627 | 0.00% | 45,794 |
| 2012-01-20 | 2012-01-18 | 12.775 | 0 | -2,815 | ||
| 2011-11-11 | 2011-11-09 | 11.397 | 2,815 | +2,815 | 0.00% | 32,082 |
| 2011-08-01 | 2011-07-28 | 17.962 | 0 | -1,407 | ||
| 2011-07-21 | 2011-07-19 | 17.479 | 1,407 | +1,407 | 0.00% | 24,593 |
| 2011-07-05 | 2011-06-30 | 17.877 | 0 | -2,815 | ||
| 2011-06-20 | 2011-06-16 | 15.575 | 2,815 | +2,815 | 0.00% | 43,843 |
| 2010-07-19 | 2010-07-15 | 15.022 | 0 | -1,374 | ||
| 2010-05-12 | 2010-05-10 | 15.762 | 1,374 | +29 | 0.00% | 21,657 |
| 2010-04-27 | 2010-04-23 | 16.951 | 1,345 | +1,345 | 0.00% | 22,799 |
| 2007-06-26 | 2007-06-22 | 17.233 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy