History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.640 | 106,000 | +0 | 0.01% | 3,459,840 |
| 2025-10-13 | 2025-10-09 | 35.100 | 106,000 | +0 | 0.01% | 3,720,600 |
| 2025-10-10 | 2025-10-08 | 35.400 | 106,000 | -4,000 | 0.01% | 3,752,400 |
| 2025-10-09 | 2025-10-06 | 35.720 | 110,000 | -4,000 | 0.01% | 3,929,200 |
| 2025-10-08 | 2025-10-03 | 36.220 | 114,000 | +4,000 | 0.01% | 4,129,080 |
| 2025-10-06 | 2025-10-02 | 36.980 | 110,000 | -2,000 | 0.01% | 4,067,800 |
| 2025-10-03 | 2025-09-30 | 33.820 | 112,000 | +6,000 | 0.01% | 3,787,840 |
| 2025-09-29 | 2025-09-25 | 34.160 | 106,000 | +2,000 | 0.01% | 3,620,960 |
| 2025-09-25 | 2025-09-23 | 34.640 | 104,000 | -6,000 | 0.01% | 3,602,560 |
| 2025-09-24 | 2025-09-22 | 36.800 | 110,000 | +6,000 | 0.01% | 4,048,000 |
| 2025-09-22 | 2025-09-18 | 35.600 | 104,000 | +4,000 | 0.01% | 3,702,400 |
| 2025-09-19 | 2025-09-17 | 35.480 | 100,000 | -18,000 | 0.01% | 3,548,000 |
| 2025-09-18 | 2025-09-16 | 33.460 | 118,000 | +2,000 | 0.01% | 3,948,280 |
| 2025-09-17 | 2025-09-15 | 31.140 | 116,000 | -2,000 | 0.01% | 3,612,240 |
| 2025-09-15 | 2025-09-11 | 31.580 | 118,000 | -12,000 | 0.01% | 3,726,440 |
| 2025-09-12 | 2025-09-10 | 30.800 | 130,000 | -6,000 | 0.01% | 4,004,000 |
| 2025-09-11 | 2025-09-09 | 31.160 | 136,000 | +8,000 | 0.01% | 4,237,760 |
| 2025-09-10 | 2025-09-08 | 31.780 | 128,000 | -10,000 | 0.01% | 4,067,840 |
| 2025-09-09 | 2025-09-05 | 30.020 | 138,000 | -2,000 | 0.01% | 4,142,760 |
| 2025-09-08 | 2025-09-04 | 28.960 | 140,000 | +6,000 | 0.01% | 4,054,400 |
| 2025-09-05 | 2025-09-03 | 29.920 | 134,000 | +8,000 | 0.01% | 4,009,280 |
| 2025-09-04 | 2025-09-02 | 30.220 | 126,000 | +8,000 | 0.01% | 3,807,720 |
| 2025-09-02 | 2025-08-29 | 32.880 | 118,000 | +2,000 | 0.01% | 3,879,840 |
| 2025-09-01 | 2025-08-28 | 31.720 | 116,000 | +4,000 | 0.01% | 3,679,520 |
| 2025-08-27 | 2025-08-25 | 34.740 | 112,000 | -6,000 | 0.01% | 3,890,880 |
| 2025-08-25 | 2025-08-21 | 31.680 | 118,000 | -6,000 | 0.01% | 3,738,240 |
| 2025-08-22 | 2025-08-20 | 30.820 | 124,000 | -22,000 | 0.01% | 3,821,680 |
| 2025-08-21 | 2025-08-19 | 31.780 | 146,000 | +8,000 | 0.01% | 4,639,880 |
| 2025-08-20 | 2025-08-18 | 31.060 | 138,000 | -34,000 | 0.01% | 4,286,280 |
| 2025-08-19 | 2025-08-15 | 29.600 | 172,000 | +38,000 | 0.01% | 5,091,200 |
| 2025-08-18 | 2025-08-14 | 28.840 | 134,000 | +10,000 | 0.01% | 3,864,560 |
| 2025-08-15 | 2025-08-13 | 29.100 | 124,000 | +2,000 | 0.01% | 3,608,400 |
| 2025-08-14 | 2025-08-12 | 29.540 | 122,000 | +8,000 | 0.01% | 3,603,880 |
| 2025-08-13 | 2025-08-11 | 29.580 | 114,000 | -12,000 | 0.01% | 3,372,120 |
| 2025-08-12 | 2025-08-08 | 28.720 | 126,000 | +4,000 | 0.01% | 3,618,720 |
| 2025-08-11 | 2025-08-07 | 28.780 | 122,000 | -6,000 | 0.01% | 3,511,160 |
| 2025-08-08 | 2025-08-06 | 28.000 | 128,000 | -12,000 | 0.01% | 3,584,000 |
| 2025-08-07 | 2025-08-05 | 26.660 | 140,000 | -8,000 | 0.01% | 3,732,400 |
| 2025-08-06 | 2025-08-04 | 25.960 | 148,000 | +8,000 | 0.01% | 3,842,080 |
| 2025-08-05 | 2025-08-01 | 25.950 | 140,000 | +8,000 | 0.01% | 3,633,000 |
| 2025-08-04 | 2025-07-31 | 25.950 | 132,000 | -8,000 | 0.01% | 3,425,400 |
| 2025-08-01 | 2025-07-30 | 26.000 | 140,000 | +18,000 | 0.01% | 3,640,000 |
| 2025-07-31 | 2025-07-29 | 27.100 | 122,000 | -6,000 | 0.01% | 3,306,200 |
| 2025-07-30 | 2025-07-28 | 27.000 | 128,000 | +6,000 | 0.01% | 3,456,000 |
| 2025-07-28 | 2025-07-24 | 27.450 | 122,000 | -10,000 | 0.01% | 3,348,900 |
| 2025-07-25 | 2025-07-23 | 27.400 | 132,000 | +10,000 | 0.01% | 3,616,800 |
| 2025-07-21 | 2025-07-17 | 26.350 | 122,000 | -22,000 | 0.01% | 3,214,700 |
| 2025-07-18 | 2025-07-16 | 25.150 | 144,000 | +18,000 | 0.01% | 3,621,600 |
| 2025-07-17 | 2025-07-15 | 25.250 | 126,000 | -10,000 | 0.01% | 3,181,500 |
| 2025-07-16 | 2025-07-14 | 24.250 | 136,000 | -10,000 | 0.01% | 3,298,000 |
| 2025-07-15 | 2025-07-11 | 23.800 | 146,000 | +8,000 | 0.01% | 3,474,800 |
| 2025-07-11 | 2025-07-09 | 23.150 | 138,000 | -2,000 | 0.01% | 3,194,700 |
| 2025-07-10 | 2025-07-08 | 23.000 | 140,000 | -28,000 | 0.01% | 3,220,000 |
| 2025-07-09 | 2025-07-07 | 22.500 | 168,000 | +4,000 | 0.01% | 3,780,000 |
| 2025-07-08 | 2025-07-04 | 23.100 | 164,000 | +20,000 | 0.01% | 3,788,400 |
| 2025-07-07 | 2025-07-03 | 22.850 | 144,000 | -4,000 | 0.01% | 3,290,400 |
| 2025-07-04 | 2025-07-02 | 22.350 | 148,000 | -2,000 | 0.01% | 3,307,800 |
| 2025-07-03 | 2025-06-30 | 22.400 | 150,000 | -20,000 | 0.01% | 3,360,000 |
| 2025-07-02 | 2025-06-27 | 21.450 | 170,000 | +28,000 | 0.01% | 3,646,500 |
| 2025-06-27 | 2025-06-25 | 21.650 | 142,000 | -8,000 | 0.01% | 3,074,300 |
| 2025-06-26 | 2025-06-24 | 21.150 | 150,000 | -16,000 | 0.01% | 3,172,500 |
| 2025-06-25 | 2025-06-23 | 20.700 | 166,000 | -26,000 | 0.01% | 3,436,200 |
| 2025-06-24 | 2025-06-20 | 19.700 | 192,000 | +12,000 | 0.02% | 3,782,400 |
| 2025-06-23 | 2025-06-19 | 19.420 | 180,000 | +40,000 | 0.02% | 3,495,600 |
| 2025-06-20 | 2025-06-18 | 19.880 | 140,000 | -42,000 | 0.01% | 2,783,200 |
| 2025-06-19 | 2025-06-17 | 19.460 | 182,000 | +14,000 | 0.02% | 3,541,720 |
| 2025-06-18 | 2025-06-16 | 19.840 | 168,000 | -32,000 | 0.01% | 3,333,120 |
| 2025-06-17 | 2025-06-13 | 19.460 | 200,000 | +36,000 | 0.02% | 3,892,000 |
| 2025-06-16 | 2025-06-12 | 19.840 | 164,000 | +28,000 | 0.01% | 3,253,760 |
| 2025-06-13 | 2025-06-11 | 20.350 | 136,000 | -2,000 | 0.01% | 2,767,600 |
| 2025-06-12 | 2025-06-10 | 20.100 | 138,000 | +8,000 | 0.01% | 2,773,800 |
| 2025-06-11 | 2025-06-09 | 20.350 | 130,000 | -2,000 | 0.01% | 2,645,500 |
| 2025-06-10 | 2025-06-06 | 20.050 | 132,000 | +6,000 | 0.01% | 2,646,600 |
| 2025-06-06 | 2025-06-04 | 20.200 | 126,000 | -26,000 | 0.01% | 2,545,200 |
| 2025-06-04 | 2025-06-02 | 21.394 | 152,000 | -8,000 | 0.01% | 3,251,922 |
| 2025-06-03 | 2025-05-30 | 21.701 | 160,000 | +34,658 | 0.01% | 3,472,094 |
| 2025-06-02 | 2025-05-29 | 22.518 | 125,342 | +7,834 | 0.01% | 2,822,395 |
| 2025-05-30 | 2025-05-28 | 22.007 | 117,508 | -3,917 | 0.01% | 2,585,992 |
| 2025-05-29 | 2025-05-27 | 21.803 | 121,425 | -3,917 | 0.01% | 2,647,393 |
| 2025-05-28 | 2025-05-26 | 21.956 | 125,342 | +5,875 | 0.01% | 2,751,995 |
| 2025-05-27 | 2025-05-23 | 22.313 | 119,467 | -17,626 | 0.01% | 2,665,704 |
| 2025-05-26 | 2025-05-22 | 22.058 | 137,093 | -1,959 | 0.01% | 3,023,998 |
| 2025-05-23 | 2025-05-21 | 21.547 | 139,052 | +23,502 | 0.01% | 2,996,210 |
| 2025-05-22 | 2025-05-20 | 20.833 | 115,550 | +1,959 | 0.01% | 2,407,202 |
| 2025-05-21 | 2025-05-19 | 20.424 | 113,591 | +7,833 | 0.01% | 2,319,992 |
| 2025-05-20 | 2025-05-16 | 21.037 | 105,758 | -17,626 | 0.01% | 2,224,810 |
| 2025-05-19 | 2025-05-15 | 20.159 | 123,384 | -39,169 | 0.01% | 2,487,245 |
| 2025-05-16 | 2025-05-14 | 20.833 | 162,553 | +52,879 | 0.01% | 3,386,395 |
| 2025-05-14 | 2025-05-12 | 20.424 | 109,674 | +1,958 | 0.01% | 2,239,991 |
| 2025-05-12 | 2025-05-08 | 18.831 | 107,716 | +1,958 | 0.01% | 2,028,400 |
| 2025-05-06 | 2025-04-30 | 18.994 | 105,758 | +1,959 | 0.01% | 2,008,809 |
| 2025-04-25 | 2025-04-23 | 18.116 | 103,799 | -5,875 | 0.01% | 1,880,439 |
| 2025-04-16 | 2025-04-14 | 17.994 | 109,674 | -1,959 | 0.01% | 1,973,432 |
| 2025-04-15 | 2025-04-11 | 17.646 | 111,633 | +19,585 | 0.01% | 1,969,921 |
| 2025-04-14 | 2025-04-10 | 17.095 | 92,048 | -1,959 | 0.01% | 1,573,556 |
| 2025-04-11 | 2025-04-09 | 16.012 | 94,007 | -1,958 | 0.01% | 1,505,285 |
| 2025-04-10 | 2025-04-08 | 16.074 | 95,965 | -1,959 | 0.01% | 1,542,518 |
| 2025-04-09 | 2025-04-07 | 15.829 | 97,924 | -11,750 | 0.01% | 1,550,006 |
| 2025-04-08 | 2025-04-03 | 20.679 | 109,674 | +1,958 | 0.01% | 2,267,990 |
| 2025-04-03 | 2025-04-01 | 21.598 | 107,716 | +1,958 | 0.01% | 2,326,500 |
| 2025-04-02 | 2025-03-31 | 21.139 | 105,758 | -1,958 | 0.01% | 2,235,610 |
| 2025-04-01 | 2025-03-28 | 21.650 | 107,716 | -9,792 | 0.01% | 2,332,000 |
| 2025-03-27 | 2025-03-25 | 21.956 | 117,508 | -7,834 | 0.01% | 2,579,992 |
| 2025-03-25 | 2025-03-21 | 23.386 | 125,342 | +1,958 | 0.01% | 2,931,194 |
| 2025-03-24 | 2025-03-20 | 23.947 | 123,384 | +7,834 | 0.01% | 2,954,705 |
| 2025-03-21 | 2025-03-19 | 24.917 | 115,550 | +19,585 | 0.01% | 2,879,203 |
| 2025-03-20 | 2025-03-18 | 25.990 | 95,965 | -5,876 | 0.01% | 2,494,096 |
| 2025-03-18 | 2025-03-14 | 23.947 | 101,841 | -3,917 | 0.01% | 2,438,810 |
| 2025-03-17 | 2025-03-13 | 22.926 | 105,758 | +1,959 | 0.01% | 2,424,611 |
| 2025-03-12 | 2025-03-10 | 22.773 | 103,799 | -1,959 | 0.01% | 2,363,799 |
| 2025-03-11 | 2025-03-07 | 23.335 | 105,758 | -5,875 | 0.01% | 2,467,811 |
| 2025-03-06 | 2025-03-04 | 20.404 | 111,633 | +1,959 | 0.01% | 2,277,721 |
| 2025-03-05 | 2025-03-03 | 20.526 | 109,674 | -1,959 | 0.01% | 2,251,190 |
| 2025-03-03 | 2025-02-27 | 23.488 | 111,633 | +1,959 | 0.01% | 2,622,002 |
| 2025-02-28 | 2025-02-26 | 24.254 | 109,674 | -5,876 | 0.01% | 2,659,989 |
| 2025-02-27 | 2025-02-25 | 21.394 | 115,550 | -160,595 | 0.01% | 2,472,103 |
| 2025-02-26 | 2025-02-24 | 21.905 | 276,145 | -41,128 | 0.02% | 6,048,908 |
| 2025-02-25 | 2025-02-21 | 22.466 | 317,273 | -1,958 | 0.03% | 7,128,010 |
| 2025-02-24 | 2025-02-20 | 21.650 | 319,231 | -17,626 | 0.03% | 6,911,199 |
| 2025-02-21 | 2025-02-19 | 16.523 | 336,857 | -1,959 | 0.03% | 5,565,915 |
| 2025-02-19 | 2025-02-17 | 16.339 | 338,816 | -1,958 | 0.03% | 5,536,004 |
| 2025-02-18 | 2025-02-14 | 16.850 | 340,774 | +29,377 | 0.03% | 5,741,996 |
| 2025-02-17 | 2025-02-13 | 16.094 | 311,397 | +3,917 | 0.03% | 5,011,678 |
| 2025-02-10 | 2025-02-06 | 15.992 | 307,480 | -1,959 | 0.03% | 4,917,237 |
| 2025-02-03 | 2025-01-24 | 15.849 | 309,439 | -19,584 | 0.03% | 4,904,325 |
| 2025-01-27 | 2025-01-23 | 15.808 | 329,023 | -1,959 | 0.03% | 5,201,274 |
| 2025-01-24 | 2025-01-22 | 16.339 | 330,982 | -19,585 | 0.03% | 5,408,002 |
| 2025-01-22 | 2025-01-20 | 16.360 | 350,567 | -9,792 | 0.03% | 5,735,167 |
| 2025-01-21 | 2025-01-17 | 15.808 | 360,359 | -1,958 | 0.03% | 5,696,641 |
| 2025-01-08 | 2025-01-06 | 15.032 | 362,317 | -19,585 | 0.03% | 5,446,394 |
| 2025-01-02 | 2024-12-27 | 15.155 | 381,902 | -3,917 | 0.03% | 5,787,598 |
| 2024-12-30 | 2024-12-24 | 15.543 | 385,819 | -3,917 | 0.03% | 5,996,679 |
| 2024-12-16 | 2024-12-12 | 15.012 | 389,736 | -1,959 | 0.03% | 5,850,599 |
| 2024-12-12 | 2024-12-10 | 14.379 | 391,695 | -19,584 | 0.03% | 5,632,007 |
| 2024-12-05 | 2024-12-03 | 14.174 | 411,279 | +5,875 | 0.04% | 5,829,597 |
| 2024-11-28 | 2024-11-26 | 13.725 | 405,404 | +19,585 | 0.04% | 5,564,162 |
| 2024-11-14 | 2024-11-12 | 14.726 | 385,819 | -1,959 | 0.03% | 5,681,479 |
| 2024-11-13 | 2024-11-11 | 15.175 | 387,778 | +3,917 | 0.03% | 5,884,567 |
| 2024-11-08 | 2024-11-06 | 14.889 | 383,861 | +21,544 | 0.03% | 5,715,366 |
| 2024-10-31 | 2024-10-29 | 14.828 | 362,317 | +9,792 | 0.03% | 5,372,394 |
| 2024-10-18 | 2024-10-16 | 15.134 | 352,525 | -29,377 | 0.03% | 5,335,199 |
| 2024-10-04 | 2024-10-02 | 16.319 | 381,902 | +5,875 | 0.03% | 6,232,198 |
| 2024-10-03 | 2024-09-30 | 16.339 | 376,027 | -5,875 | 0.03% | 6,144,004 |
| 2024-09-30 | 2024-09-26 | 15.134 | 381,902 | -48,962 | 0.03% | 5,779,798 |
| 2024-09-26 | 2024-09-24 | 14.848 | 430,864 | -9,792 | 0.04% | 6,397,601 |
| 2024-09-25 | 2024-09-23 | 14.154 | 440,656 | +1,958 | 0.04% | 6,236,995 |
| 2024-09-24 | 2024-09-20 | 14.562 | 438,698 | -9,792 | 0.04% | 6,388,482 |
| 2024-09-11 | 2024-09-09 | 12.928 | 448,490 | +1,958 | 0.04% | 5,798,277 |
| 2024-09-03 | 2024-08-30 | 12.724 | 446,532 | -25,460 | 0.04% | 5,681,763 |
| 2024-09-02 | 2024-08-29 | 12.500 | 471,992 | +1,959 | 0.04% | 5,899,681 |
| 2024-08-30 | 2024-08-28 | 12.357 | 470,033 | +1,958 | 0.04% | 5,807,995 |
| 2024-08-28 | 2024-08-26 | 11.846 | 468,075 | +3,917 | 0.04% | 5,544,801 |
| 2024-08-26 | 2024-08-22 | 11.621 | 464,158 | -1,958 | 0.04% | 5,394,120 |
| 2024-08-22 | 2024-08-20 | 11.172 | 466,116 | +5,875 | 0.04% | 5,207,435 |
| 2024-08-13 | 2024-08-09 | 10.437 | 460,241 | -9,792 | 0.04% | 4,803,399 |
| 2024-08-08 | 2024-08-06 | 10.273 | 470,033 | +9,792 | 0.04% | 4,828,796 |
| 2024-08-07 | 2024-08-05 | 10.335 | 460,241 | -9,792 | 0.04% | 4,756,399 |
| 2024-08-05 | 2024-08-01 | 10.988 | 470,033 | +11,750 | 0.04% | 5,164,795 |
| 2024-08-01 | 2024-07-30 | 10.947 | 458,283 | +9,793 | 0.04% | 5,016,965 |
| 2024-07-31 | 2024-07-29 | 11.152 | 448,490 | +1,958 | 0.04% | 5,001,358 |
| 2024-07-19 | 2024-07-17 | 12.459 | 446,532 | +1,959 | 0.04% | 5,563,203 |
| 2024-07-17 | 2024-07-15 | 12.602 | 444,573 | +29,377 | 0.04% | 5,602,357 |
| 2024-07-11 | 2024-07-09 | 12.071 | 415,196 | +19,585 | 0.04% | 5,011,678 |
| 2024-07-09 | 2024-07-05 | 12.254 | 395,611 | +1,958 | 0.03% | 4,847,994 |
| 2024-07-04 | 2024-07-02 | 12.295 | 393,653 | +9,792 | 0.03% | 4,840,080 |
| 2024-07-03 | 2024-06-28 | 12.397 | 383,861 | +1,959 | 0.03% | 4,758,885 |
| 2024-06-26 | 2024-06-24 | 13.071 | 381,902 | +1,958 | 0.03% | 4,991,998 |
| 2024-06-25 | 2024-06-21 | 13.439 | 379,944 | +5,876 | 0.03% | 5,106,084 |
| 2024-06-20 | 2024-06-18 | 14.052 | 374,068 | +1,958 | 0.03% | 5,256,316 |
| 2024-06-19 | 2024-06-17 | 14.093 | 372,110 | +1,959 | 0.03% | 5,244,003 |
| 2024-06-07 | 2024-06-05 | 15.461 | 370,151 | -1,959 | 0.03% | 5,722,915 |
| 2024-06-04 | 2024-05-31 | 15.829 | 372,110 | +1,959 | 0.03% | 5,890,003 |
| 2024-05-31 | 2024-05-29 | 16.196 | 370,151 | +3,917 | 0.03% | 5,995,075 |
| 2024-05-30 | 2024-05-28 | 16.482 | 366,234 | +1,958 | 0.03% | 6,036,354 |
| 2024-05-29 | 2024-05-27 | 16.503 | 364,276 | +3,917 | 0.03% | 6,011,522 |
| 2024-05-28 | 2024-05-24 | 16.155 | 360,359 | +3,917 | 0.03% | 5,821,761 |
| 2024-05-24 | 2024-05-22 | 16.523 | 356,442 | +3,917 | 0.03% | 5,889,520 |
| 2024-05-22 | 2024-05-20 | 16.503 | 352,525 | -1,959 | 0.03% | 5,817,599 |
| 2024-05-16 | 2024-05-13 | 15.563 | 354,484 | +1,959 | 0.03% | 5,516,887 |
| 2024-05-03 | 2024-04-30 | 13.725 | 352,525 | +1,958 | 0.03% | 4,838,399 |
| 2024-04-26 | 2024-04-24 | 13.480 | 350,567 | +3,917 | 0.03% | 4,725,606 |
| 2024-04-23 | 2024-04-19 | 13.276 | 346,650 | +3,917 | 0.03% | 4,602,005 |
| 2024-04-22 | 2024-04-18 | 13.357 | 342,733 | +7,834 | 0.03% | 4,578,004 |
| 2024-04-19 | 2024-04-17 | 13.010 | 334,899 | +7,834 | 0.03% | 4,357,083 |
| 2024-04-18 | 2024-04-16 | 12.785 | 327,065 | +9,792 | 0.03% | 4,181,681 |
| 2024-04-17 | 2024-04-15 | 13.133 | 317,273 | +3,917 | 0.03% | 4,166,646 |
| 2024-04-09 | 2024-04-05 | 12.928 | 313,356 | -11,750 | 0.03% | 4,051,205 |
| 2024-04-02 | 2024-03-27 | 13.623 | 325,106 | -25,461 | 0.03% | 4,428,874 |
| 2024-03-05 | 2024-03-01 | 14.154 | 350,567 | +45,045 | 0.03% | 4,961,886 |
| 2024-03-04 | 2024-02-29 | 13.602 | 305,522 | +3,917 | 0.03% | 4,155,844 |
| 2024-02-16 | 2024-02-14 | 11.111 | 301,605 | -7,834 | 0.03% | 3,351,043 |
| 2024-02-15 | 2024-02-09 | 11.723 | 309,439 | -3,917 | 0.03% | 3,627,684 |
| 2024-02-08 | 2024-02-06 | 12.724 | 313,356 | -1,958 | 0.03% | 3,987,205 |
| 2024-01-26 | 2024-01-24 | 12.704 | 315,314 | -1,959 | 0.03% | 4,005,679 |
| 2024-01-25 | 2024-01-23 | 12.091 | 317,273 | -11,750 | 0.03% | 3,836,165 |
| 2024-01-24 | 2024-01-22 | 11.662 | 329,023 | +3,917 | 0.03% | 3,837,115 |
| 2024-01-22 | 2024-01-18 | 13.133 | 325,106 | -1,959 | 0.03% | 4,269,514 |
| 2024-01-19 | 2024-01-17 | 12.479 | 327,065 | +3,917 | 0.03% | 4,081,481 |
| 2024-01-18 | 2024-01-16 | 13.602 | 323,148 | +1,959 | 0.03% | 4,395,600 |
| 2024-01-17 | 2024-01-15 | 13.786 | 321,189 | +11,750 | 0.03% | 4,427,993 |
| 2024-01-10 | 2024-01-08 | 14.399 | 309,439 | +1,959 | 0.03% | 4,455,605 |
| 2024-01-09 | 2024-01-05 | 14.889 | 307,480 | +1,958 | 0.03% | 4,578,117 |
| 2024-01-08 | 2024-01-04 | 15.175 | 305,522 | +1,959 | 0.03% | 4,636,324 |
| 2024-01-03 | 2023-12-29 | 16.115 | 303,563 | +1,958 | 0.03% | 4,891,796 |
| 2023-12-18 | 2023-12-14 | 15.645 | 301,605 | +13,710 | 0.03% | 4,718,564 |
| 2023-12-04 | 2023-11-30 | 17.279 | 287,895 | -1,959 | 0.03% | 4,974,472 |
| 2023-12-01 | 2023-11-29 | 17.789 | 289,854 | +1,959 | 0.03% | 5,156,321 |
| 2023-11-21 | 2023-11-17 | 18.443 | 287,895 | +3,916 | 0.03% | 5,309,631 |
| 2023-11-09 | 2023-11-07 | 18.137 | 283,979 | -19,584 | 0.02% | 5,150,409 |
| 2023-11-08 | 2023-11-06 | 18.300 | 303,563 | +19,584 | 0.03% | 5,555,196 |
| 2023-10-31 | 2023-10-27 | 18.974 | 283,979 | -1,958 | 0.02% | 5,388,209 |
| 2023-08-16 | 2023-08-14 | 23.232 | 285,937 | -29,377 | 0.03% | 6,643,000 |
| 2023-08-15 | 2023-08-11 | 23.641 | 315,314 | +29,377 | 0.03% | 7,454,298 |
| 2023-08-10 | 2023-08-08 | 24.509 | 285,937 | -5,875 | 0.03% | 7,008,000 |
| 2023-08-08 | 2023-08-04 | 24.815 | 291,812 | -9,793 | 0.03% | 7,241,390 |
| 2023-08-02 | 2023-07-31 | 25.377 | 301,605 | +1,959 | 0.03% | 7,653,806 |
| 2023-08-01 | 2023-07-28 | 24.662 | 299,646 | +1,958 | 0.03% | 7,389,893 |
| 2023-07-27 | 2023-07-25 | 23.845 | 297,688 | +3,917 | 0.03% | 7,098,404 |
| 2023-07-20 | 2023-07-18 | 23.232 | 293,771 | +1,959 | 0.03% | 6,825,003 |
| 2023-07-13 | 2023-07-11 | 22.211 | 291,812 | +11,750 | 0.03% | 6,481,491 |
| 2023-06-02 | 2023-05-31 | 20.607 | 280,062 | +8,319 | 0.02% | 5,771,308 |
| 2023-05-04 | 2023-05-02 | 23.417 | 271,743 | -1,901 | 0.02% | 6,363,495 |
| 2023-05-03 | 2023-04-28 | 23.786 | 273,644 | +1,901 | 0.02% | 6,508,812 |
| 2023-05-02 | 2023-04-27 | 23.733 | 271,743 | -1,901 | 0.02% | 6,449,295 |
| 2023-04-28 | 2023-04-26 | 23.786 | 273,644 | +1,901 | 0.02% | 6,508,812 |
| 2023-04-25 | 2023-04-21 | 23.996 | 271,743 | -1,901 | 0.02% | 6,520,795 |
| 2023-04-19 | 2023-04-17 | 24.522 | 273,644 | -1,900 | 0.02% | 6,710,412 |
| 2023-04-14 | 2023-04-12 | 24.680 | 275,544 | +1,900 | 0.02% | 6,800,505 |
| 2023-04-12 | 2023-04-06 | 23.102 | 273,644 | -1,900 | 0.02% | 6,321,612 |
| 2023-03-31 | 2023-03-29 | 24.101 | 275,544 | -9,501 | 0.02% | 6,641,005 |
| 2023-03-28 | 2023-03-24 | 22.733 | 285,045 | -11,402 | 0.03% | 6,479,993 |
| 2023-03-21 | 2023-03-17 | 20.060 | 296,447 | -3,801 | 0.03% | 5,946,717 |
| 2023-03-17 | 2023-03-15 | 19.513 | 300,248 | +3,801 | 0.03% | 5,858,645 |
| 2023-03-09 | 2023-03-07 | 22.102 | 296,447 | -1,900 | 0.03% | 6,551,997 |
| 2023-03-07 | 2023-03-03 | 22.628 | 298,347 | +1,900 | 0.03% | 6,750,990 |
| 2023-02-09 | 2023-02-07 | 23.891 | 296,447 | -1,900 | 0.03% | 7,082,397 |
| 2023-02-06 | 2023-02-02 | 25.101 | 298,347 | -1,901 | 0.03% | 7,488,889 |
| 2023-02-03 | 2023-02-01 | 25.207 | 300,248 | +9,502 | 0.03% | 7,568,207 |
| 2023-01-30 | 2023-01-26 | 25.417 | 290,746 | -7,601 | 0.03% | 7,389,894 |
| 2022-12-23 | 2022-12-21 | 22.733 | 298,347 | -1,901 | 0.03% | 6,782,390 |
| 2022-12-22 | 2022-12-20 | 22.207 | 300,248 | +1,901 | 0.03% | 6,667,606 |
| 2022-12-21 | 2022-12-19 | 22.312 | 298,347 | -1,901 | 0.03% | 6,656,790 |
| 2022-12-19 | 2022-12-15 | 22.523 | 300,248 | -45,607 | 0.03% | 6,762,406 |
| 2022-12-15 | 2022-12-13 | 22.207 | 345,855 | +1,900 | 0.03% | 7,680,400 |
| 2022-12-14 | 2022-12-12 | 22.049 | 343,955 | -7,601 | 0.03% | 7,583,907 |
| 2022-12-13 | 2022-12-09 | 22.154 | 351,556 | +9,502 | 0.03% | 7,788,502 |
| 2022-12-12 | 2022-12-08 | 22.102 | 342,054 | +5,701 | 0.03% | 7,559,992 |
| 2022-12-02 | 2022-11-30 | 22.049 | 336,353 | -1,901 | 0.03% | 7,416,290 |
| 2022-12-01 | 2022-11-29 | 20.839 | 338,254 | +1,901 | 0.03% | 7,048,805 |
| 2022-11-21 | 2022-11-17 | 19.534 | 336,353 | -3,801 | 0.03% | 6,570,231 |
| 2022-11-17 | 2022-11-15 | 19.702 | 340,154 | +11,402 | 0.03% | 6,701,759 |
| 2022-09-09 | 2022-09-07 | 23.102 | 328,752 | -3,801 | 0.03% | 7,594,694 |
| 2022-09-08 | 2022-09-06 | 22.681 | 332,553 | +1,900 | 0.03% | 7,542,503 |
| 2022-09-05 | 2022-09-01 | 22.523 | 330,653 | +1,901 | 0.03% | 7,447,210 |
| 2022-08-30 | 2022-08-26 | 25.049 | 328,752 | -5,701 | 0.03% | 8,234,793 |
| 2022-08-29 | 2022-08-25 | 23.575 | 334,453 | -1,900 | 0.03% | 7,884,796 |
| 2022-08-26 | 2022-08-24 | 23.049 | 336,353 | -9,502 | 0.03% | 7,752,589 |
| 2022-08-25 | 2022-08-23 | 20.860 | 345,855 | +1,900 | 0.03% | 7,214,480 |
| 2022-08-24 | 2022-08-22 | 21.944 | 343,955 | -1,900 | 0.03% | 7,547,707 |
| 2022-08-22 | 2022-08-18 | 21.839 | 345,855 | -22,804 | 0.03% | 7,553,000 |
| 2022-08-18 | 2022-08-16 | 22.154 | 368,659 | +3,801 | 0.03% | 8,167,409 |
| 2022-08-16 | 2022-08-12 | 22.470 | 364,858 | -1,900 | 0.03% | 8,198,400 |
| 2022-08-15 | 2022-08-11 | 22.523 | 366,758 | -3,801 | 0.03% | 8,260,393 |
| 2022-08-12 | 2022-08-10 | 21.839 | 370,559 | -1,900 | 0.03% | 8,092,502 |
| 2022-08-11 | 2022-08-09 | 22.733 | 372,459 | +5,701 | 0.03% | 8,467,195 |
| 2022-08-08 | 2022-08-04 | 22.944 | 366,758 | -1,901 | 0.03% | 8,414,793 |
| 2022-08-05 | 2022-08-03 | 22.733 | 368,659 | -1,900 | 0.03% | 8,380,809 |
| 2022-08-03 | 2022-08-01 | 23.523 | 370,559 | -1,900 | 0.03% | 8,716,502 |
| 2022-07-28 | 2022-07-26 | 22.628 | 372,459 | -1,901 | 0.03% | 8,427,995 |
| 2022-07-22 | 2022-07-20 | 22.102 | 374,360 | -1,900 | 0.03% | 8,274,011 |
| 2022-07-21 | 2022-07-19 | 22.154 | 376,260 | +22,804 | 0.03% | 8,335,804 |
| 2022-07-19 | 2022-07-15 | 22.628 | 353,456 | +3,800 | 0.03% | 7,997,996 |
| 2022-07-18 | 2022-07-14 | 22.733 | 349,656 | -1,900 | 0.03% | 7,948,809 |
| 2022-07-14 | 2022-07-12 | 22.312 | 351,556 | -1,900 | 0.03% | 7,844,003 |
| 2022-07-13 | 2022-07-11 | 22.786 | 353,456 | -5,701 | 0.03% | 8,053,796 |
| 2022-07-12 | 2022-07-08 | 22.996 | 359,157 | -1,900 | 0.03% | 8,259,298 |
| 2022-07-11 | 2022-07-07 | 22.944 | 361,057 | +24,704 | 0.03% | 8,283,991 |
| 2022-07-08 | 2022-07-06 | 22.470 | 336,353 | -1,901 | 0.03% | 7,557,889 |
| 2022-07-05 | 2022-06-30 | 22.523 | 338,254 | -7,601 | 0.03% | 7,618,405 |
| 2022-07-04 | 2022-06-29 | 22.628 | 345,855 | +34,205 | 0.03% | 7,826,000 |
| 2022-06-30 | 2022-06-28 | 24.628 | 311,650 | +7,602 | 0.03% | 7,675,211 |
| 2022-06-29 | 2022-06-27 | 24.838 | 304,048 | -1,901 | 0.03% | 7,551,992 |
| 2022-06-28 | 2022-06-24 | 23.470 | 305,949 | -11,401 | 0.03% | 7,180,609 |
| 2022-06-24 | 2022-06-22 | 19.807 | 317,350 | -7,602 | 0.03% | 6,285,871 |
| 2022-06-23 | 2022-06-21 | 20.039 | 324,952 | +9,502 | 0.03% | 6,511,687 |
| 2022-06-20 | 2022-06-16 | 19.828 | 315,450 | -3,801 | 0.03% | 6,254,877 |
| 2022-06-17 | 2022-06-15 | 19.744 | 319,251 | +3,801 | 0.03% | 6,303,365 |
| 2022-06-15 | 2022-06-13 | 20.207 | 315,450 | +3,800 | 0.03% | 6,374,397 |
| 2022-06-14 | 2022-06-10 | 21.418 | 311,650 | -30,404 | 0.03% | 6,674,810 |
| 2022-06-13 | 2022-06-09 | 20.628 | 342,054 | +3,800 | 0.03% | 7,055,992 |
| 2022-06-10 | 2022-06-08 | 21.365 | 338,254 | +3,801 | 0.03% | 7,226,805 |
| 2022-06-08 | 2022-06-06 | 21.155 | 334,453 | -1,900 | 0.03% | 7,075,196 |
| 2022-06-06 | 2022-06-01 | 22.522 | 336,353 | +11,401 | 0.03% | 7,575,493 |
| 2022-06-02 | 2022-05-31 | 22.088 | 324,952 | -3,032 | 0.03% | 7,177,631 |
| 2022-06-01 | 2022-05-30 | 21.622 | 327,984 | -23,954 | 0.03% | 7,091,522 |
| 2022-05-31 | 2022-05-27 | 20.992 | 351,938 | +12,898 | 0.03% | 7,387,885 |
| 2022-05-30 | 2022-05-26 | 21.600 | 339,040 | +22,112 | 0.03% | 7,323,210 |
| 2022-05-26 | 2022-05-24 | 21.274 | 316,928 | +1,842 | 0.03% | 6,742,394 |
| 2022-05-24 | 2022-05-20 | 20.753 | 315,086 | +5,528 | 0.03% | 6,539,047 |
| 2022-05-23 | 2022-05-19 | 21.318 | 309,558 | +3,685 | 0.03% | 6,599,043 |
| 2022-05-20 | 2022-05-18 | 23.228 | 305,873 | +11,056 | 0.03% | 7,104,809 |
| 2022-05-19 | 2022-05-17 | 21.622 | 294,817 | -9,213 | 0.03% | 6,374,400 |
| 2022-05-12 | 2022-05-10 | 19.755 | 304,030 | -1,843 | 0.03% | 6,006,000 |
| 2022-05-03 | 2022-04-28 | 19.993 | 305,873 | -1,842 | 0.03% | 6,115,447 |
| 2022-04-25 | 2022-04-21 | 19.559 | 307,715 | +1,842 | 0.03% | 6,018,675 |
| 2022-04-20 | 2022-04-14 | 19.690 | 305,873 | +5,528 | 0.03% | 6,022,487 |
| 2022-04-19 | 2022-04-13 | 19.320 | 300,345 | -1,842 | 0.03% | 5,802,804 |
| 2022-04-14 | 2022-04-12 | 19.776 | 302,187 | +5,527 | 0.03% | 5,976,152 |
| 2022-04-12 | 2022-04-08 | 20.406 | 296,660 | +1,843 | 0.03% | 6,053,608 |
| 2022-04-01 | 2022-03-30 | 21.925 | 294,817 | +3,685 | 0.03% | 6,464,000 |
| 2022-03-30 | 2022-03-28 | 21.035 | 291,132 | -3,685 | 0.03% | 6,124,085 |
| 2022-03-29 | 2022-03-25 | 20.384 | 294,817 | -12,898 | 0.03% | 6,009,600 |
| 2022-03-25 | 2022-03-23 | 19.733 | 307,715 | +22,111 | 0.03% | 6,072,115 |
| 2022-03-21 | 2022-03-17 | 22.957 | 285,604 | +23,954 | 0.03% | 6,556,501 |
| 2022-03-18 | 2022-03-16 | 23.445 | 261,650 | -7,371 | 0.02% | 6,134,398 |
| 2022-03-17 | 2022-03-15 | 21.274 | 269,021 | +1,843 | 0.03% | 5,723,211 |
| 2022-03-10 | 2022-03-08 | 24.639 | 267,178 | +3,685 | 0.02% | 6,583,003 |
| 2022-02-16 | 2022-02-14 | 36.850 | 263,493 | +5,528 | 0.02% | 9,709,712 |
| 2022-02-14 | 2022-02-10 | 39.618 | 257,965 | +3,685 | 0.02% | 10,220,005 |
| 2022-02-11 | 2022-02-09 | 40.215 | 254,280 | -1,842 | 0.02% | 10,225,814 |
| 2022-02-10 | 2022-02-08 | 39.346 | 256,122 | +1,842 | 0.02% | 10,077,490 |
| 2022-02-07 | 2022-01-31 | 38.749 | 254,280 | -1,842 | 0.02% | 9,853,213 |
| 2022-01-25 | 2022-01-21 | 40.432 | 256,122 | -3,685 | 0.02% | 10,355,490 |
| 2022-01-20 | 2022-01-18 | 39.998 | 259,807 | -1,843 | 0.02% | 10,391,681 |
| 2022-01-17 | 2022-01-13 | 40.540 | 261,650 | -1,843 | 0.02% | 10,607,397 |
| 2022-01-14 | 2022-01-12 | 40.323 | 263,493 | -3,685 | 0.02% | 10,624,913 |
| 2022-01-11 | 2022-01-07 | 37.013 | 267,178 | +1,843 | 0.02% | 9,889,004 |
| 2022-01-07 | 2022-01-05 | 35.330 | 265,335 | -1,843 | 0.02% | 9,374,390 |
| 2022-01-05 | 2022-01-03 | 36.307 | 267,178 | -7,370 | 0.02% | 9,700,504 |
| 2021-12-30 | 2021-12-28 | 36.687 | 274,548 | -3,686 | 0.03% | 10,072,388 |
| 2021-12-29 | 2021-12-24 | 36.741 | 278,234 | +12,899 | 0.03% | 10,222,717 |
| 2021-12-17 | 2021-12-15 | 37.067 | 265,335 | +3,685 | 0.02% | 9,835,189 |
| 2021-12-13 | 2021-12-09 | 40.269 | 261,650 | -5,528 | 0.02% | 10,536,397 |
| 2021-12-07 | 2021-12-03 | 39.564 | 267,178 | -1,843 | 0.02% | 10,570,504 |
| 2021-12-06 | 2021-12-02 | 39.509 | 269,021 | -7,370 | 0.03% | 10,628,820 |
| 2021-12-02 | 2021-11-30 | 39.184 | 276,391 | -7,370 | 0.03% | 10,830,003 |
| 2021-12-01 | 2021-11-29 | 39.672 | 283,761 | -1,843 | 0.03% | 11,257,386 |
| 2021-11-30 | 2021-11-26 | 39.238 | 285,604 | +5,528 | 0.03% | 11,206,502 |
| 2021-11-29 | 2021-11-25 | 40.486 | 280,076 | -11,056 | 0.03% | 11,339,194 |
| 2021-11-26 | 2021-11-24 | 40.432 | 291,132 | -12,898 | 0.03% | 11,771,009 |
| 2021-11-25 | 2021-11-23 | 38.912 | 304,030 | +12,898 | 0.03% | 11,830,499 |
| 2021-11-24 | 2021-11-22 | 41.029 | 291,132 | -1,842 | 0.03% | 11,944,809 |
| 2021-11-23 | 2021-11-19 | 39.943 | 292,974 | -18,426 | 0.03% | 11,702,385 |
| 2021-11-22 | 2021-11-18 | 39.075 | 311,400 | +20,268 | 0.03% | 12,167,983 |
| 2021-11-19 | 2021-11-17 | 41.409 | 291,132 | +9,213 | 0.03% | 12,055,409 |
| 2021-11-10 | 2021-11-08 | 34.516 | 281,919 | -1,842 | 0.03% | 9,730,809 |
| 2021-11-08 | 2021-11-04 | 34.136 | 283,761 | +1,842 | 0.03% | 9,686,588 |
| 2021-11-04 | 2021-11-02 | 34.028 | 281,919 | -9,213 | 0.03% | 9,593,109 |
| 2021-11-03 | 2021-11-01 | 34.028 | 291,132 | -3,685 | 0.03% | 9,906,608 |
| 2021-11-01 | 2021-10-28 | 33.431 | 294,817 | +9,213 | 0.03% | 9,856,000 |
| 2021-10-25 | 2021-10-21 | 34.516 | 285,604 | -3,685 | 0.03% | 9,858,001 |
| 2021-10-21 | 2021-10-19 | 33.811 | 289,289 | -29,482 | 0.03% | 9,781,094 |
| 2021-10-20 | 2021-10-18 | 33.268 | 318,771 | -7,370 | 0.03% | 10,604,904 |
| 2021-10-19 | 2021-10-15 | 32.942 | 326,141 | -3,686 | 0.03% | 10,743,890 |
| 2021-10-18 | 2021-10-12 | 31.152 | 329,827 | -1,842 | 0.03% | 10,274,615 |
| 2021-10-11 | 2021-10-07 | 30.500 | 331,669 | -7,371 | 0.03% | 10,115,997 |
| 2021-10-07 | 2021-10-05 | 30.066 | 339,040 | -7,370 | 0.03% | 10,193,614 |
| 2021-10-06 | 2021-10-04 | 29.903 | 346,410 | -1,843 | 0.03% | 10,358,801 |
| 2021-10-05 | 2021-09-30 | 28.872 | 348,253 | +3,686 | 0.03% | 10,054,812 |
| 2021-10-04 | 2021-09-29 | 28.981 | 344,567 | -11,056 | 0.03% | 9,985,790 |
| 2021-09-28 | 2021-09-24 | 29.144 | 355,623 | -1,843 | 0.03% | 10,364,100 |
| 2021-09-23 | 2021-09-20 | 29.361 | 357,466 | +3,686 | 0.03% | 10,495,412 |
| 2021-09-21 | 2021-09-17 | 30.555 | 353,780 | +16,583 | 0.03% | 10,809,588 |
| 2021-09-20 | 2021-09-16 | 30.012 | 337,197 | +7,370 | 0.03% | 10,119,902 |
| 2021-09-17 | 2021-09-15 | 30.772 | 329,827 | +3,686 | 0.03% | 10,149,315 |
| 2021-09-16 | 2021-09-14 | 31.260 | 326,141 | -9,213 | 0.03% | 10,195,191 |
| 2021-09-15 | 2021-09-13 | 32.128 | 335,354 | -11,056 | 0.03% | 10,774,390 |
| 2021-09-14 | 2021-09-10 | 32.997 | 346,410 | +38,695 | 0.03% | 11,430,401 |
| 2021-09-13 | 2021-09-09 | 31.966 | 307,715 | +16,583 | 0.03% | 9,836,293 |
| 2021-09-08 | 2021-09-06 | 33.648 | 291,132 | -20,268 | 0.03% | 9,796,008 |
| 2021-09-06 | 2021-09-02 | 32.563 | 311,400 | +27,639 | 0.03% | 10,139,986 |
| 2021-09-01 | 2021-08-30 | 35.385 | 283,761 | -18,426 | 0.03% | 10,040,788 |
| 2021-08-30 | 2021-08-26 | 35.602 | 302,187 | +16,583 | 0.03% | 10,758,385 |
| 2021-08-27 | 2021-08-25 | 35.602 | 285,604 | +3,685 | 0.03% | 10,168,002 |
| 2021-08-26 | 2021-08-24 | 34.028 | 281,919 | -3,685 | 0.03% | 9,593,109 |
| 2021-08-25 | 2021-08-23 | 34.082 | 285,604 | +3,685 | 0.03% | 9,734,001 |
| 2021-08-23 | 2021-08-19 | 36.959 | 281,919 | -1,842 | 0.03% | 10,419,309 |
| 2021-08-19 | 2021-08-17 | 37.393 | 283,761 | -3,686 | 0.03% | 10,610,587 |
| 2021-08-12 | 2021-08-10 | 37.718 | 287,447 | -7,370 | 0.03% | 10,842,016 |
| 2021-08-11 | 2021-08-09 | 36.796 | 294,817 | +1,843 | 0.03% | 10,848,000 |
| 2021-08-09 | 2021-08-05 | 36.904 | 292,974 | -7,371 | 0.03% | 10,811,986 |
| 2021-08-05 | 2021-08-03 | 37.284 | 300,345 | -3,685 | 0.03% | 11,198,107 |
| 2021-08-04 | 2021-08-02 | 36.633 | 304,030 | +3,685 | 0.03% | 11,137,499 |
| 2021-08-03 | 2021-07-30 | 35.602 | 300,345 | -47,908 | 0.03% | 10,692,807 |
| 2021-08-02 | 2021-07-29 | 35.168 | 348,253 | +1,843 | 0.03% | 12,247,215 |
| 2021-07-29 | 2021-07-27 | 31.531 | 346,410 | +3,685 | 0.03% | 10,922,801 |
| 2021-07-28 | 2021-07-26 | 33.160 | 342,725 | +5,528 | 0.03% | 11,364,608 |
| 2021-07-26 | 2021-07-22 | 35.005 | 337,197 | -7,370 | 0.03% | 11,803,502 |
| 2021-07-23 | 2021-07-21 | 34.679 | 344,567 | +9,213 | 0.03% | 11,949,288 |
| 2021-07-22 | 2021-07-20 | 34.625 | 335,354 | +5,527 | 0.03% | 11,611,589 |
| 2021-07-21 | 2021-07-19 | 36.253 | 329,827 | +1,843 | 0.03% | 11,957,218 |
| 2021-07-20 | 2021-07-16 | 37.230 | 327,984 | +16,584 | 0.03% | 12,210,804 |
| 2021-07-19 | 2021-07-15 | 36.579 | 311,400 | +5,527 | 0.03% | 11,390,584 |
| 2021-07-13 | 2021-07-09 | 36.741 | 305,873 | +3,686 | 0.03% | 11,238,214 |
| 2021-07-12 | 2021-07-08 | 37.447 | 302,187 | +9,213 | 0.03% | 11,315,985 |
| 2021-07-08 | 2021-07-06 | 38.044 | 292,974 | -7,371 | 0.03% | 11,145,885 |
| 2021-07-06 | 2021-07-02 | 38.587 | 300,345 | +5,528 | 0.03% | 11,589,307 |
| 2021-07-05 | 2021-06-30 | 40.052 | 294,817 | +1,843 | 0.03% | 11,808,000 |
| 2021-07-02 | 2021-06-29 | 39.998 | 292,974 | +7,370 | 0.03% | 11,718,285 |
| 2021-06-30 | 2021-06-28 | 39.455 | 285,604 | -1,843 | 0.03% | 11,268,502 |
| 2021-06-29 | 2021-06-25 | 38.532 | 287,447 | -12,898 | 0.03% | 11,076,017 |
| 2021-06-28 | 2021-06-24 | 38.749 | 300,345 | +11,056 | 0.03% | 11,638,207 |
| 2021-06-25 | 2021-06-23 | 38.044 | 289,289 | -1,843 | 0.03% | 11,005,694 |
| 2021-06-24 | 2021-06-22 | 36.470 | 291,132 | +3,685 | 0.03% | 10,617,608 |
| 2021-06-23 | 2021-06-21 | 37.230 | 287,447 | +18,426 | 0.03% | 10,701,616 |
| 2021-06-22 | 2021-06-18 | 38.207 | 269,021 | -1,842 | 0.03% | 10,278,419 |
| 2021-06-18 | 2021-06-16 | 36.199 | 270,863 | -14,741 | 0.03% | 9,804,896 |
| 2021-06-17 | 2021-06-15 | 37.230 | 285,604 | -16,583 | 0.03% | 10,633,002 |
| 2021-06-16 | 2021-06-11 | 36.850 | 302,187 | +1,842 | 0.03% | 11,135,585 |
| 2021-06-15 | 2021-06-10 | 37.556 | 300,345 | +20,269 | 0.03% | 11,279,607 |
| 2021-06-11 | 2021-06-09 | 38.532 | 280,076 | +5,528 | 0.03% | 10,791,995 |
| 2021-06-08 | 2021-06-04 | 37.556 | 274,548 | +12,898 | 0.03% | 10,310,788 |
| 2021-06-03 | 2021-06-01 | 37.373 | 261,650 | -1,843 | 0.02% | 9,778,637 |
| 2021-06-02 | 2021-05-31 | 36.545 | 263,493 | +6,264 | 0.02% | 9,629,329 |
| 2021-06-01 | 2021-05-28 | 36.269 | 257,229 | -1,811 | 0.02% | 9,329,411 |
| 2021-05-28 | 2021-05-26 | 36.048 | 259,040 | +1,811 | 0.02% | 9,337,894 |
| 2021-05-26 | 2021-05-24 | 34.502 | 257,229 | +1,812 | 0.02% | 8,875,011 |
| 2021-05-25 | 2021-05-21 | 34.778 | 255,417 | -18,115 | 0.02% | 8,882,992 |
| 2021-05-21 | 2021-05-18 | 33.674 | 273,532 | +1,812 | 0.03% | 9,211,003 |
| 2021-05-18 | 2021-05-14 | 32.018 | 271,720 | +14,491 | 0.03% | 8,699,986 |
| 2021-05-17 | 2021-05-13 | 32.736 | 257,229 | +10,869 | 0.02% | 8,420,610 |
| 2021-05-13 | 2021-05-11 | 33.564 | 246,360 | -1,811 | 0.02% | 8,268,804 |
| 2021-05-11 | 2021-05-07 | 33.730 | 248,171 | +1,811 | 0.02% | 8,370,688 |
| 2021-05-10 | 2021-05-06 | 34.502 | 246,360 | -3,623 | 0.02% | 8,500,004 |
| 2021-05-07 | 2021-05-05 | 34.226 | 249,983 | -7,246 | 0.02% | 8,556,006 |
| 2021-05-06 | 2021-05-04 | 33.785 | 257,229 | -5,434 | 0.02% | 8,690,410 |
| 2021-05-05 | 2021-05-03 | 33.509 | 262,663 | +3,623 | 0.03% | 8,801,497 |
| 2021-05-04 | 2021-04-30 | 34.834 | 259,040 | +10,869 | 0.02% | 9,023,294 |
| 2021-05-03 | 2021-04-29 | 36.214 | 248,171 | -32,607 | 0.02% | 8,987,188 |
| 2021-04-30 | 2021-04-28 | 35.938 | 280,778 | -9,057 | 0.03% | 10,090,507 |
| 2021-04-29 | 2021-04-27 | 35.386 | 289,835 | -1,812 | 0.03% | 10,255,995 |
| 2021-04-27 | 2021-04-23 | 34.337 | 291,647 | -1,811 | 0.03% | 10,014,213 |
| 2021-04-23 | 2021-04-21 | 33.343 | 293,458 | +5,434 | 0.03% | 9,784,797 |
| 2021-04-22 | 2021-04-20 | 34.613 | 288,024 | -7,246 | 0.03% | 9,969,311 |
| 2021-04-21 | 2021-04-19 | 35.386 | 295,270 | +3,623 | 0.03% | 10,448,316 |
| 2021-04-19 | 2021-04-15 | 34.116 | 291,647 | -1,811 | 0.03% | 9,949,813 |
| 2021-04-13 | 2021-04-09 | 34.778 | 293,458 | +1,811 | 0.03% | 10,205,997 |
| 2021-04-09 | 2021-04-07 | 35.054 | 291,647 | +3,623 | 0.03% | 10,223,513 |
| 2021-04-08 | 2021-04-01 | 35.772 | 288,024 | +1,812 | 0.03% | 10,303,212 |
| 2021-04-07 | 2021-03-31 | 35.772 | 286,212 | +19,926 | 0.03% | 10,238,393 |
| 2021-04-01 | 2021-03-30 | 34.889 | 266,286 | +5,434 | 0.03% | 9,290,399 |
| 2021-03-31 | 2021-03-29 | 34.502 | 260,852 | +10,869 | 0.02% | 9,000,013 |
| 2021-03-26 | 2021-03-24 | 34.392 | 249,983 | +1,812 | 0.02% | 8,597,406 |
| 2021-03-22 | 2021-03-18 | 39.857 | 248,171 | -1,812 | 0.02% | 9,891,386 |
| 2021-03-18 | 2021-03-16 | 36.324 | 249,983 | -9,057 | 0.02% | 9,080,407 |
| 2021-03-17 | 2021-03-15 | 35.110 | 259,040 | +10,869 | 0.02% | 9,094,794 |
| 2021-03-16 | 2021-03-12 | 39.526 | 248,171 | -12,681 | 0.02% | 9,809,186 |
| 2021-03-15 | 2021-03-11 | 38.698 | 260,852 | -7,246 | 0.02% | 10,094,414 |
| 2021-03-11 | 2021-03-09 | 37.097 | 268,098 | +1,812 | 0.03% | 9,945,618 |
| 2021-03-09 | 2021-03-05 | 38.477 | 266,286 | +10,869 | 0.03% | 10,245,898 |
| 2021-03-08 | 2021-03-04 | 39.747 | 255,417 | +3,623 | 0.02% | 10,151,991 |
| 2021-03-05 | 2021-03-03 | 41.237 | 251,794 | -5,435 | 0.02% | 10,383,288 |
| 2021-03-04 | 2021-03-02 | 39.857 | 257,229 | -9,057 | 0.02% | 10,252,412 |
| 2021-03-03 | 2021-03-01 | 40.630 | 266,286 | -5,434 | 0.03% | 10,819,198 |
| 2021-03-02 | 2021-02-26 | 37.649 | 271,720 | +18,114 | 0.03% | 10,229,983 |
| 2021-03-01 | 2021-02-25 | 38.587 | 253,606 | -9,057 | 0.02% | 9,786,010 |
| 2021-02-26 | 2021-02-24 | 38.753 | 262,663 | +7,246 | 0.03% | 10,178,996 |
| 2021-02-25 | 2021-02-23 | 40.133 | 255,417 | +1,811 | 0.02% | 10,250,691 |
| 2021-02-24 | 2021-02-22 | 40.685 | 253,606 | -1,811 | 0.02% | 10,318,010 |
| 2021-02-23 | 2021-02-19 | 41.844 | 255,417 | +1,811 | 0.02% | 10,687,791 |
| 2021-02-22 | 2021-02-18 | 43.059 | 253,606 | -3,623 | 0.02% | 10,920,011 |
| 2021-02-19 | 2021-02-17 | 44.329 | 257,229 | -1,811 | 0.02% | 11,402,614 |
| 2021-02-18 | 2021-02-16 | 43.777 | 259,040 | -16,303 | 0.02% | 11,339,893 |
| 2021-02-17 | 2021-02-11 | 43.114 | 275,343 | +9,057 | 0.03% | 11,871,183 |
| 2021-02-16 | 2021-02-09 | 41.237 | 266,286 | +3,623 | 0.03% | 10,980,898 |
| 2021-02-10 | 2021-02-08 | 40.796 | 262,663 | -1,812 | 0.03% | 10,715,496 |
| 2021-02-05 | 2021-02-03 | 41.292 | 264,475 | +1,812 | 0.03% | 10,920,818 |
| 2021-02-04 | 2021-02-02 | 41.292 | 262,663 | -1,812 | 0.03% | 10,845,996 |
| 2021-02-02 | 2021-01-29 | 39.250 | 264,475 | -3,623 | 0.03% | 10,380,617 |
| 2021-02-01 | 2021-01-28 | 39.360 | 268,098 | -9,171 | 0.03% | 10,552,419 |
| 2021-01-29 | 2021-01-27 | 40.851 | 277,269 | -12,680 | 0.03% | 11,326,663 |
| 2021-01-28 | 2021-01-26 | 42.617 | 289,949 | +5,434 | 0.03% | 12,356,852 |
| 2021-01-27 | 2021-01-25 | 44.770 | 284,515 | +16,303 | 0.03% | 12,737,816 |
| 2021-01-26 | 2021-01-22 | 42.838 | 268,212 | -7,246 | 0.03% | 11,489,704 |
| 2021-01-25 | 2021-01-21 | 43.942 | 275,458 | -8,943 | 0.03% | 12,104,236 |
| 2021-01-22 | 2021-01-20 | 45.764 | 284,401 | -18,114 | 0.03% | 13,015,312 |
| 2021-01-21 | 2021-01-19 | 45.433 | 302,515 | +18,114 | 0.03% | 13,744,080 |
| 2021-01-20 | 2021-01-18 | 45.046 | 284,401 | -1,811 | 0.03% | 12,811,212 |
| 2021-01-14 | 2021-01-12 | 46.537 | 286,212 | -3,623 | 0.03% | 13,319,390 |
| 2021-01-13 | 2021-01-11 | 48.855 | 289,835 | +1,811 | 0.03% | 14,159,993 |
| 2021-01-12 | 2021-01-08 | 49.021 | 288,024 | +5,435 | 0.03% | 14,119,216 |
| 2021-01-11 | 2021-01-07 | 45.157 | 282,589 | -1,812 | 0.03% | 12,760,788 |
| 2021-01-08 | 2021-01-06 | 45.985 | 284,401 | -28,983 | 0.03% | 13,078,112 |
| 2021-01-07 | 2021-01-05 | 46.426 | 313,384 | -1,812 | 0.03% | 14,549,288 |
| 2021-01-06 | 2021-01-04 | 45.157 | 315,196 | -21,737 | 0.03% | 14,233,213 |
| 2021-01-05 | 2020-12-31 | 45.157 | 336,933 | +18,114 | 0.03% | 15,214,784 |
| 2021-01-04 | 2020-12-29 | 43.114 | 318,819 | +3,623 | 0.03% | 13,745,615 |
| 2020-12-30 | 2020-12-28 | 43.501 | 315,196 | -9,057 | 0.03% | 13,711,212 |
| 2020-12-29 | 2020-12-24 | 42.231 | 324,253 | +14,492 | 0.03% | 13,693,497 |
| 2020-12-28 | 2020-12-22 | 40.520 | 309,761 | -5,435 | 0.03% | 12,551,387 |
| 2020-12-23 | 2020-12-21 | 42.010 | 315,196 | -1,811 | 0.03% | 13,241,412 |
| 2020-12-22 | 2020-12-18 | 42.120 | 317,007 | +16,303 | 0.03% | 13,352,492 |
| 2020-12-18 | 2020-12-16 | 41.844 | 300,704 | -21,738 | 0.03% | 12,582,801 |
| 2020-12-17 | 2020-12-15 | 41.403 | 322,442 | +12,681 | 0.03% | 13,350,017 |
| 2020-12-16 | 2020-12-14 | 40.685 | 309,761 | +1,811 | 0.03% | 12,602,687 |
| 2020-12-10 | 2020-12-08 | 42.176 | 307,950 | +1,812 | 0.03% | 12,988,007 |
| 2020-12-09 | 2020-12-07 | 40.906 | 306,138 | -16,304 | 0.03% | 12,522,885 |
| 2020-12-08 | 2020-12-04 | 41.182 | 322,442 | -1,811 | 0.03% | 13,278,816 |
| 2020-12-07 | 2020-12-03 | 41.127 | 324,253 | +18,115 | 0.03% | 13,335,497 |
| 2020-12-04 | 2020-12-02 | 42.065 | 306,138 | +3,623 | 0.03% | 12,877,784 |
| 2020-12-03 | 2020-12-01 | 40.961 | 302,515 | +16,303 | 0.03% | 12,391,382 |
| 2020-12-02 | 2020-11-30 | 42.507 | 286,212 | -50,721 | 0.03% | 12,165,991 |
| 2020-12-01 | 2020-11-27 | 42.893 | 336,933 | +39,852 | 0.03% | 14,452,185 |
| 2020-11-30 | 2020-11-26 | 43.777 | 297,081 | -5,434 | 0.03% | 13,005,199 |
| 2020-11-27 | 2020-11-25 | 42.562 | 302,515 | +18,114 | 0.03% | 12,875,681 |
| 2020-11-26 | 2020-11-24 | 43.445 | 284,401 | +1,812 | 0.03% | 12,355,911 |
| 2020-11-25 | 2020-11-23 | 43.556 | 282,589 | +21,737 | 0.03% | 12,308,388 |
| 2020-11-24 | 2020-11-20 | 44.660 | 260,852 | +18,115 | 0.02% | 11,649,616 |
| 2020-11-20 | 2020-11-18 | 43.997 | 242,737 | +5,434 | 0.02% | 10,679,803 |
| 2020-11-19 | 2020-11-17 | 43.556 | 237,303 | +14,492 | 0.02% | 10,335,921 |
| 2020-11-18 | 2020-11-16 | 43.059 | 222,811 | +14,492 | 0.02% | 9,594,010 |
| 2020-11-17 | 2020-11-13 | 41.016 | 208,319 | +1,811 | 0.02% | 8,544,500 |
| 2020-11-13 | 2020-11-11 | 38.919 | 206,508 | +1,812 | 0.02% | 8,037,018 |
| 2020-11-12 | 2020-11-10 | 40.188 | 204,696 | -10,869 | 0.02% | 8,226,397 |
| 2020-11-11 | 2020-11-09 | 39.581 | 215,565 | -1,811 | 0.02% | 8,532,304 |
| 2020-11-10 | 2020-11-06 | 38.643 | 217,376 | -18,115 | 0.02% | 8,399,986 |
| 2020-11-06 | 2020-11-04 | 37.042 | 235,491 | +1,811 | 0.02% | 8,722,998 |
| 2020-11-05 | 2020-11-03 | 35.882 | 233,680 | -7,245 | 0.02% | 8,385,015 |
| 2020-11-04 | 2020-11-02 | 35.551 | 240,925 | -19,927 | 0.02% | 8,565,183 |
| 2020-11-03 | 2020-10-30 | 35.386 | 260,852 | -3,623 | 0.02% | 9,230,413 |
| 2020-11-02 | 2020-10-29 | 35.551 | 264,475 | +5,435 | 0.03% | 9,402,415 |
| 2020-10-30 | 2020-10-28 | 36.048 | 259,040 | -5,435 | 0.02% | 9,337,894 |
| 2020-10-29 | 2020-10-27 | 36.435 | 264,475 | +19,927 | 0.03% | 9,636,016 |
| 2020-10-27 | 2020-10-22 | 37.594 | 244,548 | +5,434 | 0.02% | 9,193,485 |
| 2020-10-23 | 2020-10-21 | 37.483 | 239,114 | -9,057 | 0.02% | 8,962,800 |
| 2020-10-22 | 2020-10-20 | 37.263 | 248,171 | +9,057 | 0.02% | 9,247,487 |
| 2020-10-21 | 2020-10-19 | 35.662 | 239,114 | +1,811 | 0.02% | 8,527,200 |
| 2020-10-19 | 2020-10-15 | 36.545 | 237,303 | -7,245 | 0.02% | 8,672,217 |
| 2020-10-16 | 2020-10-14 | 36.987 | 244,548 | -21,738 | 0.02% | 9,044,985 |
| 2020-10-15 | 2020-10-12 | 37.428 | 266,286 | +12,680 | 0.03% | 9,966,598 |
| 2020-10-14 | 2020-10-09 | 36.158 | 253,606 | +1,812 | 0.02% | 9,170,009 |
| 2020-10-12 | 2020-10-08 | 36.766 | 251,794 | -1,812 | 0.02% | 9,257,390 |
| 2020-10-08 | 2020-10-06 | 36.379 | 253,606 | +9,058 | 0.02% | 9,226,009 |
| 2020-10-07 | 2020-10-05 | 36.600 | 244,548 | -14,492 | 0.02% | 8,950,485 |
| 2020-10-06 | 2020-09-30 | 37.152 | 259,040 | +23,549 | 0.02% | 9,623,894 |
| 2020-10-05 | 2020-09-29 | 36.435 | 235,491 | +3,623 | 0.02% | 8,579,998 |
| 2020-09-30 | 2020-09-28 | 36.158 | 231,868 | -10,869 | 0.02% | 8,383,996 |
| 2020-09-29 | 2020-09-25 | 32.018 | 242,737 | -14,492 | 0.02% | 7,772,002 |
| 2020-09-28 | 2020-09-24 | 32.901 | 257,229 | +3,623 | 0.02% | 8,463,210 |
| 2020-09-25 | 2020-09-23 | 33.398 | 253,606 | -25,360 | 0.02% | 8,470,008 |
| 2020-09-24 | 2020-09-22 | 32.349 | 278,966 | +141,294 | 0.03% | 9,024,389 |
| 2020-09-23 | 2020-09-21 | 33.067 | 137,672 | +16,304 | 0.01% | 4,552,410 |
| 2020-09-22 | 2020-09-18 | 33.619 | 121,368 | -5,435 | 0.01% | 4,080,284 |
| 2020-09-21 | 2020-09-17 | 33.122 | 126,803 | -36,229 | 0.01% | 4,200,004 |
| 2020-09-18 | 2020-09-16 | 33.343 | 163,032 | +7,246 | 0.02% | 5,435,991 |
| 2020-09-17 | 2020-09-15 | 33.177 | 155,786 | -9,058 | 0.01% | 5,168,587 |
| 2020-09-15 | 2020-09-11 | 33.233 | 164,844 | -1,811 | 0.02% | 5,478,209 |
| 2020-09-14 | 2020-09-10 | 32.018 | 166,655 | +3,623 | 0.02% | 5,335,993 |
| 2020-09-11 | 2020-09-09 | 32.129 | 163,032 | +3,623 | 0.02% | 5,237,991 |
| 2020-09-10 | 2020-09-08 | 31.908 | 159,409 | +18,114 | 0.02% | 5,086,389 |
| 2020-09-09 | 2020-09-07 | 31.687 | 141,295 | +1,812 | 0.01% | 4,477,212 |
| 2020-09-08 | 2020-09-04 | 32.515 | 139,483 | +12,680 | 0.01% | 4,535,295 |
| 2020-09-07 | 2020-09-03 | 33.619 | 126,803 | +18,115 | 0.01% | 4,263,004 |
| 2020-09-04 | 2020-09-02 | 34.613 | 108,688 | -21,738 | 0.01% | 3,761,994 |
| 2020-09-03 | 2020-09-01 | 31.853 | 130,426 | -12,680 | 0.01% | 4,154,406 |
| 2020-09-02 | 2020-08-31 | 28.706 | 143,106 | -14,492 | 0.01% | 4,107,997 |
| 2020-08-31 | 2020-08-27 | 27.105 | 157,598 | -9,057 | 0.02% | 4,271,704 |
| 2020-08-28 | 2020-08-26 | 26.553 | 166,655 | +5,434 | 0.02% | 4,425,194 |
| 2020-08-27 | 2020-08-25 | 26.939 | 161,221 | -10,869 | 0.02% | 4,343,205 |
| 2020-08-26 | 2020-08-24 | 25.835 | 172,090 | -7,245 | 0.02% | 4,446,010 |
| 2020-08-25 | 2020-08-21 | 26.829 | 179,335 | -3,623 | 0.02% | 4,811,387 |
| 2020-08-20 | 2020-08-18 | 26.498 | 182,958 | -9,058 | 0.02% | 4,847,988 |
| 2020-08-17 | 2020-08-13 | 26.829 | 192,016 | -1,811 | 0.02% | 5,151,606 |
| 2020-08-14 | 2020-08-12 | 26.608 | 193,827 | +3,623 | 0.02% | 5,157,393 |
| 2020-08-07 | 2020-08-05 | 26.167 | 190,204 | +14,491 | 0.02% | 4,976,992 |
| 2020-08-06 | 2020-08-04 | 25.946 | 175,713 | -3,622 | 0.02% | 4,559,011 |
| 2020-08-03 | 2020-07-30 | 26.498 | 179,335 | +9,057 | 0.02% | 4,751,987 |
| 2020-07-31 | 2020-07-29 | 26.939 | 170,278 | +1,811 | 0.02% | 4,587,196 |
| 2020-07-28 | 2020-07-24 | 24.787 | 168,467 | +50,721 | 0.02% | 4,175,708 |
| 2020-07-24 | 2020-07-22 | 25.559 | 117,746 | -38,040 | 0.01% | 3,009,512 |
| 2020-07-22 | 2020-07-20 | 25.504 | 155,786 | +5,434 | 0.01% | 3,973,190 |
| 2020-07-21 | 2020-07-17 | 25.670 | 150,352 | -5,434 | 0.01% | 3,859,500 |
| 2020-07-20 | 2020-07-16 | 24.842 | 155,786 | -3,623 | 0.01% | 3,869,990 |
| 2020-07-17 | 2020-07-15 | 25.891 | 159,409 | +5,434 | 0.02% | 4,127,191 |
| 2020-07-16 | 2020-07-14 | 25.946 | 153,975 | +9,057 | 0.01% | 3,995,002 |
| 2020-07-15 | 2020-07-13 | 26.498 | 144,918 | +9,058 | 0.01% | 3,840,011 |
| 2020-07-14 | 2020-07-10 | 26.111 | 135,860 | +27,172 | 0.01% | 3,547,494 |
| 2020-07-13 | 2020-07-09 | 27.547 | 108,688 | -36,230 | 0.01% | 2,993,995 |
| 2020-07-10 | 2020-07-08 | 28.099 | 144,918 | -43,475 | 0.01% | 4,072,012 |
| 2020-07-09 | 2020-07-07 | 27.160 | 188,393 | +14,492 | 0.02% | 5,116,804 |
| 2020-07-08 | 2020-07-06 | 27.436 | 173,901 | -30,795 | 0.02% | 4,771,198 |
| 2020-07-07 | 2020-07-03 | 25.283 | 204,696 | +16,303 | 0.02% | 5,175,398 |
| 2020-07-06 | 2020-07-02 | 24.455 | 188,393 | +45,287 | 0.02% | 4,607,204 |
| 2020-07-03 | 2020-06-30 | 24.345 | 143,106 | -54,344 | 0.01% | 3,483,897 |
| 2020-07-02 | 2020-06-29 | 23.903 | 197,450 | +54,344 | 0.02% | 4,719,695 |
| 2020-06-30 | 2020-06-26 | 25.559 | 143,106 | +27,172 | 0.01% | 3,657,697 |
| 2020-06-29 | 2020-06-24 | 24.510 | 115,934 | +1,811 | 0.01% | 2,841,599 |
| 2020-06-26 | 2020-06-23 | 24.897 | 114,123 | -68,835 | 0.01% | 2,841,310 |
| 2020-06-24 | 2020-06-22 | 23.351 | 182,958 | +70,647 | 0.02% | 4,272,290 |
| 2020-06-23 | 2020-06-19 | 24.290 | 112,311 | -81,516 | 0.01% | 2,727,997 |
| 2020-06-22 | 2020-06-18 | 22.634 | 193,827 | +39,852 | 0.02% | 4,386,994 |
| 2020-06-19 | 2020-06-17 | 22.578 | 153,975 | +57,967 | 0.01% | 3,476,502 |
| 2020-06-17 | 2020-06-15 | 22.744 | 96,008 | +1,812 | 0.01% | 2,183,602 |
| 2020-06-16 | 2020-06-12 | 23.848 | 94,196 | +3,623 | 0.01% | 2,246,390 |
| 2020-06-12 | 2020-06-10 | 25.835 | 90,573 | -1,812 | 0.01% | 2,339,988 |
| 2020-06-11 | 2020-06-09 | 27.436 | 92,385 | -5,434 | 0.01% | 2,534,701 |
| 2020-06-09 | 2020-06-05 | 26.056 | 97,819 | +9,057 | 0.01% | 2,548,791 |
| 2020-06-05 | 2020-06-03 | 25.339 | 88,762 | -1,811 | 0.01% | 2,249,100 |
| 2020-06-01 | 2020-05-28 | 23.817 | 90,573 | +2,822 | 0.01% | 2,157,216 |
| 2020-05-28 | 2020-05-26 | 24.216 | 87,751 | -1,755 | 0.01% | 2,125,003 |
| 2020-05-26 | 2020-05-22 | 22.792 | 89,506 | +1,755 | 0.01% | 2,040,003 |
| 2020-05-21 | 2020-05-19 | 24.672 | 87,751 | -12,285 | 0.01% | 2,165,003 |
| 2020-05-19 | 2020-05-15 | 22.268 | 100,036 | +5,265 | 0.01% | 2,227,560 |
| 2020-05-13 | 2020-05-11 | 22.963 | 94,771 | +3,510 | 0.01% | 2,176,202 |
| 2020-05-12 | 2020-05-08 | 22.245 | 91,261 | -1,755 | 0.01% | 2,030,082 |
| 2020-05-07 | 2020-05-05 | 22.062 | 93,016 | +1,755 | 0.01% | 2,052,162 |
| 2020-05-05 | 2020-04-29 | 21.219 | 91,261 | -1,755 | 0.01% | 1,936,482 |
| 2020-04-23 | 2020-04-21 | 20.011 | 93,016 | -1,755 | 0.01% | 1,861,362 |
| 2020-04-22 | 2020-04-20 | 20.854 | 94,771 | -59,671 | 0.01% | 1,976,401 |
| 2020-04-21 | 2020-04-17 | 20.854 | 154,442 | -31,590 | 0.02% | 3,220,810 |
| 2020-04-20 | 2020-04-16 | 19.647 | 186,032 | +45,631 | 0.02% | 3,654,883 |
| 2020-04-17 | 2020-04-15 | 20.171 | 140,401 | -61,426 | 0.01% | 2,831,992 |
| 2020-04-16 | 2020-04-14 | 20.399 | 201,827 | +19,305 | 0.02% | 4,117,000 |
| 2020-04-15 | 2020-04-09 | 20.239 | 182,522 | +70,201 | 0.02% | 3,694,084 |
| 2020-04-14 | 2020-04-08 | 20.080 | 112,321 | -3,510 | 0.01% | 2,255,358 |
| 2020-04-09 | 2020-04-07 | 19.647 | 115,831 | +5,265 | 0.01% | 2,275,677 |
| 2020-04-08 | 2020-04-06 | 18.119 | 110,566 | -21,060 | 0.01% | 2,003,398 |
| 2020-04-03 | 2020-04-01 | 19.100 | 131,626 | +3,510 | 0.01% | 2,513,994 |
| 2020-04-02 | 2020-03-31 | 18.940 | 128,116 | +24,570 | 0.01% | 2,426,515 |
| 2020-03-31 | 2020-03-27 | 20.307 | 103,546 | -3,510 | 0.01% | 2,102,760 |
| 2020-03-27 | 2020-03-25 | 22.222 | 107,056 | -5,265 | 0.01% | 2,378,999 |
| 2020-03-26 | 2020-03-24 | 20.148 | 112,321 | -10,530 | 0.01% | 2,263,038 |
| 2020-03-25 | 2020-03-23 | 19.441 | 122,851 | +1,755 | 0.01% | 2,388,396 |
| 2020-03-24 | 2020-03-20 | 21.926 | 121,096 | +1,755 | 0.01% | 2,655,116 |
| 2020-03-23 | 2020-03-19 | 21.265 | 119,341 | +1,755 | 0.01% | 2,537,756 |
| 2020-03-20 | 2020-03-18 | 21.310 | 117,586 | +17,550 | 0.01% | 2,505,797 |
| 2020-03-19 | 2020-03-17 | 23.020 | 100,036 | +1,755 | 0.01% | 2,302,800 |
| 2020-03-18 | 2020-03-16 | 22.655 | 98,281 | +10,530 | 0.01% | 2,226,561 |
| 2020-03-17 | 2020-03-13 | 25.641 | 87,751 | -14,040 | 0.01% | 2,250,004 |
| 2020-03-16 | 2020-03-12 | 27.065 | 101,791 | +10,530 | 0.01% | 2,755,000 |
| 2020-03-13 | 2020-03-11 | 29.515 | 91,261 | -33,345 | 0.01% | 2,693,603 |
| 2020-03-12 | 2020-03-10 | 30.085 | 124,606 | +1,755 | 0.01% | 3,748,793 |
| 2020-03-11 | 2020-03-09 | 30.769 | 122,851 | -1,755 | 0.01% | 3,779,994 |
| 2020-03-10 | 2020-03-06 | 32.592 | 124,606 | +7,020 | 0.01% | 4,061,193 |
| 2020-03-09 | 2020-03-05 | 32.820 | 117,586 | +7,020 | 0.01% | 3,859,195 |
| 2020-03-06 | 2020-03-04 | 32.250 | 110,566 | -5,265 | 0.01% | 3,565,797 |
| 2020-03-05 | 2020-03-03 | 32.478 | 115,831 | -10,530 | 0.01% | 3,761,996 |
| 2020-03-04 | 2020-03-02 | 31.624 | 126,361 | -8,775 | 0.01% | 3,995,992 |
| 2020-03-03 | 2020-02-28 | 31.225 | 135,136 | +5,265 | 0.01% | 4,219,590 |
| 2020-03-02 | 2020-02-27 | 31.852 | 129,871 | -1,755 | 0.01% | 4,136,591 |
| 2020-02-28 | 2020-02-26 | 31.339 | 131,626 | +5,265 | 0.01% | 4,124,991 |
| 2020-02-27 | 2020-02-25 | 28.889 | 126,361 | +1,755 | 0.01% | 3,650,393 |
| 2020-02-19 | 2020-02-17 | 28.661 | 124,606 | -8,775 | 0.01% | 3,571,294 |
| 2020-02-18 | 2020-02-14 | 28.205 | 133,381 | +8,775 | 0.01% | 3,761,991 |
| 2020-02-17 | 2020-02-13 | 28.604 | 124,606 | -8,775 | 0.01% | 3,564,194 |
| 2020-02-13 | 2020-02-11 | 28.262 | 133,381 | -14,040 | 0.01% | 3,769,591 |
| 2020-02-11 | 2020-02-07 | 28.946 | 147,421 | +14,040 | 0.01% | 4,267,187 |
| 2020-02-07 | 2020-02-05 | 29.117 | 133,381 | -14,040 | 0.01% | 3,883,591 |
| 2020-02-06 | 2020-02-04 | 27.692 | 147,421 | +14,040 | 0.01% | 4,082,388 |
| 2020-02-03 | 2020-01-30 | 27.521 | 133,381 | +10,530 | 0.01% | 3,670,792 |
| 2020-01-31 | 2020-01-29 | 28.262 | 122,851 | +8,775 | 0.01% | 3,471,994 |
| 2020-01-30 | 2020-01-24 | 29.686 | 114,076 | -3,510 | 0.01% | 3,386,496 |
| 2020-01-21 | 2020-01-17 | 31.054 | 117,586 | -61,426 | 0.01% | 3,651,495 |
| 2020-01-17 | 2020-01-15 | 34.416 | 179,012 | -1,755 | 0.02% | 6,160,808 |
| 2020-01-16 | 2020-01-14 | 34.416 | 180,767 | +1,755 | 0.02% | 6,221,208 |
| 2020-01-15 | 2020-01-13 | 35.156 | 179,012 | +26,326 | 0.02% | 6,293,409 |
| 2020-01-14 | 2020-01-10 | 34.188 | 152,686 | -5,266 | 0.02% | 5,219,983 |
| 2020-01-13 | 2020-01-09 | 33.333 | 157,952 | -3,510 | 0.02% | 5,265,015 |
| 2020-01-10 | 2020-01-08 | 32.991 | 161,462 | +61,426 | 0.02% | 5,326,814 |
| 2020-01-09 | 2020-01-07 | 33.618 | 100,036 | +24,570 | 0.01% | 3,363,001 |
| 2020-01-08 | 2020-01-06 | 33.219 | 75,466 | +1,755 | 0.01% | 2,506,909 |
| 2020-01-07 | 2020-01-03 | 33.105 | 73,711 | -1,755 | 0.01% | 2,440,209 |
| 2020-01-06 | 2020-01-02 | 32.877 | 75,466 | -3,510 | 0.01% | 2,481,109 |
| 2019-12-30 | 2019-12-24 | 31.339 | 78,976 | +1,755 | 0.01% | 2,475,007 |
| 2019-12-23 | 2019-12-19 | 31.795 | 77,221 | +5,265 | 0.01% | 2,455,208 |
| 2019-12-18 | 2019-12-16 | 32.535 | 71,956 | -1,755 | 0.01% | 2,341,110 |
| 2019-12-02 | 2019-11-28 | 31.111 | 73,711 | -1,755 | 0.01% | 2,293,209 |
| 2019-11-28 | 2019-11-26 | 31.282 | 75,466 | +1,755 | 0.01% | 2,360,708 |
| 2019-11-20 | 2019-11-18 | 33.048 | 73,711 | -7,020 | 0.01% | 2,436,009 |
| 2019-11-14 | 2019-11-12 | 33.219 | 80,731 | -8,775 | 0.01% | 2,681,807 |
| 2019-11-05 | 2019-11-01 | 31.795 | 89,506 | -5,265 | 0.01% | 2,845,804 |
| 2019-10-31 | 2019-10-29 | 31.453 | 94,771 | -17,550 | 0.01% | 2,980,802 |
| 2019-10-23 | 2019-10-21 | 29.401 | 112,321 | +1,755 | 0.01% | 3,302,397 |
| 2019-10-18 | 2019-10-16 | 30.142 | 110,566 | +8,775 | 0.01% | 3,332,697 |
| 2019-10-17 | 2019-10-15 | 30.541 | 101,791 | +1,755 | 0.01% | 3,108,800 |
| 2019-09-27 | 2019-09-25 | 28.775 | 100,036 | +1,755 | 0.01% | 2,878,501 |
| 2019-09-24 | 2019-09-20 | 29.003 | 98,281 | -17,550 | 0.01% | 2,850,401 |
| 2019-09-23 | 2019-09-19 | 28.319 | 115,831 | -8,775 | 0.01% | 3,280,196 |
| 2019-09-20 | 2019-09-18 | 28.889 | 124,606 | +8,775 | 0.01% | 3,599,694 |
| 2019-09-19 | 2019-09-17 | 29.060 | 115,831 | +7,020 | 0.01% | 3,365,996 |
| 2019-09-18 | 2019-09-16 | 29.971 | 108,811 | +3,510 | 0.01% | 3,261,198 |
| 2019-09-16 | 2019-09-12 | 30.427 | 105,301 | -17,550 | 0.01% | 3,203,999 |
| 2019-09-12 | 2019-09-10 | 28.547 | 122,851 | +24,570 | 0.01% | 3,506,994 |
| 2019-09-10 | 2019-09-06 | 29.060 | 98,281 | -38,610 | 0.01% | 2,856,001 |
| 2019-09-09 | 2019-09-05 | 27.350 | 136,891 | +7,020 | 0.01% | 3,743,991 |
| 2019-09-06 | 2019-09-04 | 27.806 | 129,871 | -3,510 | 0.01% | 3,611,192 |
| 2019-09-05 | 2019-09-03 | 27.122 | 133,381 | +3,510 | 0.01% | 3,617,592 |
| 2019-09-04 | 2019-09-02 | 27.578 | 129,871 | -7,020 | 0.01% | 3,581,592 |
| 2019-09-03 | 2019-08-30 | 27.065 | 136,891 | -12,285 | 0.01% | 3,704,991 |
| 2019-09-02 | 2019-08-29 | 27.008 | 149,176 | +1,755 | 0.01% | 4,028,987 |
| 2019-08-30 | 2019-08-28 | 27.863 | 147,421 | -15,796 | 0.01% | 4,107,588 |
| 2019-08-29 | 2019-08-27 | 27.293 | 163,217 | -49,140 | 0.02% | 4,454,711 |
| 2019-08-28 | 2019-08-26 | 25.470 | 212,357 | +17,550 | 0.02% | 5,408,698 |
| 2019-08-27 | 2019-08-23 | 26.552 | 194,807 | -22,815 | 0.02% | 5,172,602 |
| 2019-08-26 | 2019-08-22 | 25.869 | 217,622 | -40,366 | 0.02% | 5,629,597 |
| 2019-08-23 | 2019-08-21 | 21.789 | 257,988 | +14,041 | 0.03% | 5,621,290 |
| 2019-08-22 | 2019-08-20 | 22.268 | 243,947 | -15,796 | 0.02% | 5,432,111 |
| 2019-08-21 | 2019-08-19 | 22.678 | 259,743 | +5,266 | 0.03% | 5,890,410 |
| 2019-08-20 | 2019-08-16 | 21.675 | 254,477 | -17,551 | 0.03% | 5,515,789 |
| 2019-08-19 | 2019-08-15 | 22.176 | 272,028 | -3,510 | 0.03% | 6,032,607 |
| 2019-08-16 | 2019-08-14 | 21.994 | 275,538 | -3,510 | 0.03% | 6,060,207 |
| 2019-08-14 | 2019-08-12 | 22.963 | 279,048 | +5,265 | 0.03% | 6,407,706 |
| 2019-08-12 | 2019-08-08 | 23.077 | 273,783 | +26,326 | 0.03% | 6,318,007 |
| 2019-08-08 | 2019-08-06 | 23.020 | 247,457 | -7,020 | 0.02% | 5,696,390 |
| 2019-08-07 | 2019-08-05 | 23.533 | 254,477 | -10,531 | 0.03% | 5,988,488 |
| 2019-08-02 | 2019-07-31 | 25.413 | 265,008 | +8,775 | 0.03% | 6,734,610 |
| 2019-08-01 | 2019-07-30 | 26.040 | 256,233 | -10,530 | 0.03% | 6,672,213 |
| 2019-07-31 | 2019-07-29 | 25.983 | 266,763 | +5,265 | 0.03% | 6,931,210 |
| 2019-07-30 | 2019-07-26 | 25.983 | 261,498 | +1,755 | 0.03% | 6,794,411 |
| 2019-07-29 | 2019-07-25 | 27.008 | 259,743 | +7,021 | 0.03% | 7,015,212 |
| 2019-07-26 | 2019-07-24 | 27.806 | 252,722 | -5,266 | 0.03% | 7,027,187 |
| 2019-07-24 | 2019-07-22 | 26.495 | 257,988 | +3,511 | 0.03% | 6,835,512 |
| 2019-07-23 | 2019-07-19 | 26.609 | 254,477 | +5,265 | 0.03% | 6,771,487 |
| 2019-07-22 | 2019-07-18 | 26.780 | 249,212 | +8,775 | 0.02% | 6,673,988 |
| 2019-07-19 | 2019-07-17 | 27.863 | 240,437 | -3,510 | 0.02% | 6,699,290 |
| 2019-07-18 | 2019-07-16 | 27.065 | 243,947 | -26,326 | 0.02% | 6,602,489 |
| 2019-07-17 | 2019-07-15 | 26.780 | 270,273 | +7,020 | 0.03% | 7,238,009 |
| 2019-07-16 | 2019-07-12 | 25.185 | 263,253 | +1,755 | 0.03% | 6,630,011 |
| 2019-07-15 | 2019-07-11 | 24.900 | 261,498 | +28,081 | 0.03% | 6,511,311 |
| 2019-07-12 | 2019-07-10 | 24.444 | 233,417 | +12,285 | 0.02% | 5,705,693 |
| 2019-07-09 | 2019-07-05 | 25.242 | 221,132 | -1,755 | 0.02% | 5,581,796 |
| 2019-07-08 | 2019-07-04 | 25.014 | 222,887 | -43,876 | 0.02% | 5,575,295 |
| 2019-07-05 | 2019-07-03 | 25.413 | 266,763 | -1,755 | 0.03% | 6,779,210 |
| 2019-07-04 | 2019-07-02 | 25.413 | 268,518 | +22,816 | 0.03% | 6,823,809 |
| 2019-07-03 | 2019-06-28 | 23.988 | 245,702 | +3,510 | 0.02% | 5,893,990 |
| 2019-07-02 | 2019-06-27 | 24.159 | 242,192 | +63,180 | 0.02% | 5,851,191 |
| 2019-06-28 | 2019-06-26 | 23.362 | 179,012 | +10,530 | 0.02% | 4,182,006 |
| 2019-06-24 | 2019-06-20 | 24.273 | 168,482 | +1,755 | 0.02% | 4,089,608 |
| 2019-06-19 | 2019-06-17 | 22.792 | 166,727 | -12,285 | 0.02% | 3,800,008 |
| 2019-06-18 | 2019-06-14 | 22.701 | 179,012 | +3,510 | 0.02% | 4,063,686 |
| 2019-06-17 | 2019-06-13 | 22.564 | 175,502 | -5,265 | 0.02% | 3,960,006 |
| 2019-06-14 | 2019-06-12 | 23.419 | 180,767 | +17,550 | 0.02% | 4,233,305 |
| 2019-06-13 | 2019-06-11 | 24.159 | 163,217 | +8,775 | 0.02% | 3,943,210 |
| 2019-06-11 | 2019-06-06 | 23.590 | 154,442 | +1,756 | 0.02% | 3,643,211 |
| 2019-06-04 | 2019-05-31 | 26.685 | 152,686 | +4,672 | 0.02% | 4,074,474 |
| 2019-06-03 | 2019-05-30 | 27.978 | 148,014 | -1,701 | 0.02% | 4,141,200 |
| 2019-05-29 | 2019-05-27 | 28.155 | 149,715 | -1,702 | 0.02% | 4,215,191 |
| 2019-05-28 | 2019-05-24 | 28.919 | 151,417 | +3,403 | 0.02% | 4,378,811 |
| 2019-05-27 | 2019-05-23 | 28.801 | 148,014 | -13,610 | 0.02% | 4,263,000 |
| 2019-05-24 | 2019-05-22 | 29.095 | 161,624 | +1,701 | 0.02% | 4,702,486 |
| 2019-05-23 | 2019-05-21 | 26.098 | 159,923 | -8,507 | 0.02% | 4,173,595 |
| 2019-05-22 | 2019-05-20 | 25.921 | 168,430 | +11,909 | 0.02% | 4,365,907 |
| 2019-05-21 | 2019-05-17 | 27.038 | 156,521 | +5,104 | 0.02% | 4,232,012 |
| 2019-05-17 | 2019-05-15 | 29.742 | 151,417 | +6,806 | 0.02% | 4,503,411 |
| 2019-05-15 | 2019-05-10 | 28.449 | 144,611 | +3,402 | 0.01% | 4,113,989 |
| 2019-05-14 | 2019-05-09 | 28.684 | 141,209 | -6,805 | 0.01% | 4,050,407 |
| 2019-05-09 | 2019-05-07 | 29.507 | 148,014 | -3,403 | 0.02% | 4,367,400 |
| 2019-05-08 | 2019-05-06 | 28.978 | 151,417 | +1,702 | 0.02% | 4,387,711 |
| 2019-05-07 | 2019-05-03 | 30.330 | 149,715 | +1,701 | 0.02% | 4,540,790 |
| 2019-05-06 | 2019-05-02 | 30.271 | 148,014 | +1,701 | 0.02% | 4,480,500 |
| 2019-04-29 | 2019-04-25 | 30.094 | 146,313 | +3,403 | 0.01% | 4,403,209 |
| 2019-04-25 | 2019-04-23 | 31.917 | 142,910 | +8,506 | 0.01% | 4,561,198 |
| 2019-04-23 | 2019-04-17 | 33.915 | 134,404 | -5,103 | 0.01% | 4,558,316 |
| 2019-04-18 | 2019-04-16 | 31.740 | 139,507 | +1,701 | 0.01% | 4,427,986 |
| 2019-04-17 | 2019-04-15 | 31.975 | 137,806 | +1,701 | 0.01% | 4,406,395 |
| 2019-04-16 | 2019-04-12 | 31.329 | 136,105 | +1,701 | 0.01% | 4,264,005 |
| 2019-04-15 | 2019-04-11 | 32.152 | 134,404 | -5,103 | 0.01% | 4,321,315 |
| 2019-04-12 | 2019-04-10 | 33.327 | 139,507 | +3,402 | 0.01% | 4,649,385 |
| 2019-04-09 | 2019-04-04 | 32.916 | 136,105 | -5,104 | 0.01% | 4,480,005 |
| 2019-04-04 | 2019-04-02 | 30.094 | 141,209 | +6,805 | 0.01% | 4,249,607 |
| 2019-04-03 | 2019-04-01 | 29.565 | 134,404 | +3,403 | 0.01% | 3,973,714 |
| 2019-04-02 | 2019-03-29 | 29.036 | 131,001 | -1,701 | 0.01% | 3,803,803 |
| 2019-03-28 | 2019-03-26 | 28.449 | 132,702 | +3,402 | 0.01% | 3,775,194 |
| 2019-03-27 | 2019-03-25 | 27.273 | 129,300 | +1,702 | 0.01% | 3,526,411 |
| 2019-03-26 | 2019-03-22 | 28.331 | 127,598 | +1,701 | 0.01% | 3,614,992 |
| 2019-03-25 | 2019-03-21 | 27.626 | 125,897 | +6,805 | 0.01% | 3,478,001 |
| 2019-03-20 | 2019-03-18 | 31.681 | 119,092 | +42,533 | 0.01% | 3,773,009 |
| 2019-03-13 | 2019-03-11 | 33.739 | 76,559 | +1,701 | 0.01% | 2,583,001 |
| 2019-03-11 | 2019-03-07 | 35.149 | 74,858 | -1,701 | 0.01% | 2,631,212 |
| 2019-03-07 | 2019-03-05 | 36.207 | 76,559 | +1,701 | 0.01% | 2,772,001 |
| 2019-03-06 | 2019-03-04 | 36.207 | 74,858 | +1,702 | 0.01% | 2,710,412 |
| 2019-03-01 | 2019-02-27 | 36.442 | 73,156 | -1,702 | 0.01% | 2,665,987 |
| 2019-02-22 | 2019-02-20 | 36.090 | 74,858 | -1,701 | 0.01% | 2,701,612 |
| 2019-02-15 | 2019-02-13 | 37.207 | 76,559 | -3,403 | 0.01% | 2,848,501 |
| 2019-02-14 | 2019-02-12 | 34.914 | 79,962 | +1,702 | 0.01% | 2,791,814 |
| 2019-02-12 | 2019-02-08 | 33.033 | 78,260 | +1,701 | 0.01% | 2,585,191 |
| 2019-02-11 | 2019-02-04 | 34.620 | 76,559 | -6,805 | 0.01% | 2,650,501 |
| 2019-01-22 | 2019-01-18 | 31.505 | 83,364 | -1,702 | 0.01% | 2,626,393 |
| 2019-01-21 | 2019-01-17 | 31.388 | 85,066 | +5,104 | 0.01% | 2,670,015 |
| 2019-01-18 | 2019-01-16 | 33.268 | 79,962 | +1,702 | 0.01% | 2,660,214 |
| 2019-01-17 | 2019-01-15 | 32.504 | 78,260 | -1,702 | 0.01% | 2,543,791 |
| 2019-01-16 | 2019-01-14 | 30.859 | 79,962 | -3,402 | 0.01% | 2,467,513 |
| 2019-01-11 | 2019-01-09 | 29.801 | 83,364 | +3,402 | 0.01% | 2,484,294 |
| 2018-12-28 | 2018-12-24 | 28.625 | 79,962 | +1,702 | 0.01% | 2,288,912 |
| 2018-12-27 | 2018-12-20 | 29.154 | 78,260 | -5,104 | 0.01% | 2,281,592 |
| 2018-12-21 | 2018-12-19 | 29.507 | 83,364 | +5,104 | 0.01% | 2,459,794 |
| 2018-12-18 | 2018-12-14 | 31.329 | 78,260 | +1,701 | 0.01% | 2,451,791 |
| 2018-11-16 | 2018-11-14 | 31.681 | 76,559 | -1,701 | 0.01% | 2,425,501 |
| 2018-11-13 | 2018-11-09 | 29.918 | 78,260 | +1,701 | 0.01% | 2,341,392 |
| 2018-11-07 | 2018-11-05 | 32.269 | 76,559 | -1,701 | 0.01% | 2,470,501 |
| 2018-11-06 | 2018-11-02 | 33.151 | 78,260 | -3,403 | 0.01% | 2,594,391 |
| 2018-11-05 | 2018-11-01 | 31.329 | 81,663 | +1,701 | 0.01% | 2,558,403 |
| 2018-11-01 | 2018-10-30 | 28.978 | 79,962 | +8,507 | 0.01% | 2,317,112 |
| 2018-10-25 | 2018-10-23 | 30.859 | 71,455 | +1,701 | 0.01% | 2,204,999 |
| 2018-10-24 | 2018-10-22 | 33.033 | 69,754 | -1,701 | 0.01% | 2,304,209 |
| 2018-10-22 | 2018-10-18 | 30.682 | 71,455 | -25,520 | 0.01% | 2,192,399 |
| 2018-10-19 | 2018-10-16 | 31.799 | 96,975 | +8,507 | 0.01% | 3,083,710 |
| 2018-10-18 | 2018-10-15 | 31.035 | 88,468 | +1,701 | 0.01% | 2,745,596 |
| 2018-10-12 | 2018-10-10 | 31.917 | 86,767 | +1,701 | 0.01% | 2,769,305 |
| 2018-10-10 | 2018-10-08 | 33.739 | 85,066 | -3,402 | 0.01% | 2,870,016 |
| 2018-10-09 | 2018-10-05 | 34.385 | 88,468 | +1,701 | 0.01% | 3,041,995 |
| 2018-10-05 | 2018-10-03 | 35.502 | 86,767 | +1,701 | 0.01% | 3,080,406 |
| 2018-10-04 | 2018-10-02 | 36.442 | 85,066 | +8,507 | 0.01% | 3,100,017 |
| 2018-10-03 | 2018-09-28 | 37.971 | 76,559 | +8,507 | 0.01% | 2,907,001 |
| 2018-09-27 | 2018-09-24 | 39.264 | 68,052 | -1,702 | 0.01% | 2,671,984 |
| 2018-09-24 | 2018-09-20 | 38.206 | 69,754 | -1,701 | 0.01% | 2,665,010 |
| 2018-09-21 | 2018-09-19 | 36.501 | 71,455 | -3,403 | 0.01% | 2,608,199 |
| 2018-09-19 | 2018-09-17 | 35.561 | 74,858 | -1,701 | 0.01% | 2,662,012 |
| 2018-09-10 | 2018-09-06 | 34.797 | 76,559 | -1,701 | 0.01% | 2,664,001 |
| 2018-09-03 | 2018-08-30 | 38.088 | 78,260 | +13,610 | 0.01% | 2,980,789 |
| 2018-08-31 | 2018-08-29 | 37.207 | 64,650 | +1,702 | 0.01% | 2,405,408 |
| 2018-08-30 | 2018-08-28 | 35.032 | 62,948 | +1,701 | 0.01% | 2,205,183 |
| 2018-08-29 | 2018-08-27 | 34.209 | 61,247 | -1,701 | 0.01% | 2,095,194 |
| 2018-08-27 | 2018-08-23 | 35.972 | 62,948 | -1,702 | 0.01% | 2,264,383 |
| 2018-08-24 | 2018-08-22 | 35.267 | 64,650 | -35,727 | 0.01% | 2,280,007 |
| 2018-08-21 | 2018-08-17 | 30.800 | 100,377 | +5,104 | 0.01% | 3,091,590 |
| 2018-08-20 | 2018-08-16 | 30.565 | 95,273 | -1,702 | 0.01% | 2,911,988 |
| 2018-08-16 | 2018-08-14 | 32.504 | 96,975 | -1,701 | 0.01% | 3,152,110 |
| 2018-08-13 | 2018-08-09 | 34.738 | 98,676 | -1,701 | 0.01% | 3,427,800 |
| 2018-08-08 | 2018-08-06 | 32.446 | 100,377 | -3,403 | 0.01% | 3,256,790 |
| 2018-08-07 | 2018-08-03 | 32.504 | 103,780 | -5,104 | 0.01% | 3,373,302 |
| 2018-08-06 | 2018-08-02 | 34.091 | 108,884 | +5,104 | 0.01% | 3,712,004 |
| 2018-08-03 | 2018-08-01 | 35.443 | 103,780 | +3,403 | 0.01% | 3,678,302 |
| 2018-07-31 | 2018-07-27 | 33.856 | 100,377 | -3,403 | 0.01% | 3,398,389 |
| 2018-07-30 | 2018-07-26 | 32.152 | 103,780 | +10,208 | 0.01% | 3,336,702 |
| 2018-07-25 | 2018-07-23 | 35.855 | 93,572 | +1,701 | 0.01% | 3,354,997 |
| 2018-07-19 | 2018-07-17 | 37.148 | 91,871 | -1,701 | 0.01% | 3,412,809 |
| 2018-07-18 | 2018-07-16 | 37.912 | 93,572 | -5,104 | 0.01% | 3,547,497 |
| 2018-07-17 | 2018-07-13 | 37.736 | 98,676 | -8,507 | 0.01% | 3,723,600 |
| 2018-07-12 | 2018-07-10 | 37.971 | 107,183 | +11,910 | 0.01% | 4,069,817 |
| 2018-07-11 | 2018-07-09 | 39.264 | 95,273 | +3,402 | 0.01% | 3,740,785 |
| 2018-07-09 | 2018-07-05 | 37.559 | 91,871 | -6,805 | 0.01% | 3,450,609 |
| 2018-06-27 | 2018-06-25 | 38.794 | 98,676 | +1,701 | 0.01% | 3,828,000 |
| 2018-06-25 | 2018-06-21 | 39.381 | 96,975 | +1,702 | 0.01% | 3,819,012 |
| 2018-06-22 | 2018-06-20 | 41.321 | 95,273 | +1,701 | 0.01% | 3,936,784 |
| 2018-06-21 | 2018-06-19 | 41.145 | 93,572 | +1,701 | 0.01% | 3,849,997 |
| 2018-06-20 | 2018-06-15 | 43.084 | 91,871 | +1,702 | 0.01% | 3,958,210 |
| 2018-06-19 | 2018-06-14 | 43.672 | 90,169 | +1,701 | 0.01% | 3,937,880 |
| 2018-06-14 | 2018-06-12 | 45.553 | 88,468 | -1,701 | 0.01% | 4,029,993 |
| 2018-06-13 | 2018-06-11 | 45.553 | 90,169 | -1,702 | 0.01% | 4,107,479 |
| 2018-06-12 | 2018-06-08 | 44.671 | 91,871 | -51,039 | 0.01% | 4,104,011 |
| 2018-06-11 | 2018-06-07 | 44.671 | 142,910 | +1,701 | 0.01% | 6,383,997 |
| 2018-06-08 | 2018-06-06 | 43.437 | 141,209 | -32,325 | 0.01% | 6,133,710 |
| 2018-06-06 | 2018-06-04 | 42.791 | 173,534 | +3,403 | 0.02% | 7,425,614 |
| 2018-06-05 | 2018-06-01 | 42.026 | 170,131 | +5,104 | 0.02% | 7,149,998 |
| 2018-06-04 | 2018-05-31 | 43.461 | 165,027 | +25,520 | 0.02% | 7,172,271 |
| 2018-06-01 | 2018-05-30 | 44.725 | 139,507 | +9,929 | 0.01% | 6,239,493 |
| 2018-05-31 | 2018-05-29 | 46.411 | 129,578 | +1,662 | 0.01% | 6,013,816 |
| 2018-05-29 | 2018-05-25 | 46.351 | 127,916 | -1,662 | 0.01% | 5,928,982 |
| 2018-05-28 | 2018-05-24 | 46.351 | 129,578 | -4,983 | 0.01% | 6,006,016 |
| 2018-05-25 | 2018-05-23 | 44.665 | 134,561 | -4,984 | 0.01% | 6,010,182 |
| 2018-05-24 | 2018-05-21 | 45.387 | 139,545 | +3,322 | 0.01% | 6,333,593 |
| 2018-05-23 | 2018-05-18 | 44.485 | 136,223 | +11,629 | 0.01% | 6,059,815 |
| 2018-05-18 | 2018-05-16 | 44.846 | 124,594 | +1,661 | 0.01% | 5,587,505 |
| 2018-05-17 | 2018-05-15 | 46.351 | 122,933 | -1,661 | 0.01% | 5,698,017 |
| 2018-05-15 | 2018-05-11 | 46.230 | 124,594 | -1,661 | 0.01% | 5,760,005 |
| 2018-05-14 | 2018-05-10 | 45.688 | 126,255 | -3,323 | 0.01% | 5,768,393 |
| 2018-05-11 | 2018-05-09 | 45.628 | 129,578 | -3,322 | 0.01% | 5,912,416 |
| 2018-05-10 | 2018-05-08 | 44.906 | 132,900 | -1,661 | 0.01% | 5,967,993 |
| 2018-05-09 | 2018-05-07 | 44.605 | 134,561 | -1,662 | 0.01% | 6,002,082 |
| 2018-05-07 | 2018-05-03 | 45.267 | 136,223 | -1,661 | 0.01% | 6,166,416 |
| 2018-05-03 | 2018-04-30 | 45.147 | 137,884 | -1,661 | 0.01% | 6,225,004 |
| 2018-04-30 | 2018-04-26 | 45.929 | 139,545 | -1,661 | 0.01% | 6,409,193 |
| 2018-04-23 | 2018-04-19 | 45.749 | 141,206 | +1,661 | 0.01% | 6,459,981 |
| 2018-04-18 | 2018-04-16 | 46.351 | 139,545 | -1,661 | 0.01% | 6,467,993 |
| 2018-04-17 | 2018-04-13 | 46.892 | 141,206 | -1,662 | 0.01% | 6,621,481 |
| 2018-04-13 | 2018-04-11 | 46.892 | 142,868 | -29,902 | 0.02% | 6,699,416 |
| 2018-04-11 | 2018-04-09 | 45.327 | 172,770 | -1,661 | 0.02% | 7,831,191 |
| 2018-04-06 | 2018-04-03 | 44.184 | 174,431 | +19,935 | 0.02% | 7,706,980 |
| 2018-04-04 | 2018-03-29 | 43.040 | 154,496 | +1,661 | 0.02% | 6,649,482 |
| 2018-04-03 | 2018-03-28 | 43.401 | 152,835 | -4,984 | 0.02% | 6,633,192 |
| 2018-03-29 | 2018-03-27 | 44.364 | 157,819 | +26,580 | 0.02% | 7,001,503 |
| 2018-03-26 | 2018-03-22 | 46.050 | 131,239 | +46,515 | 0.01% | 6,043,505 |
| 2018-03-23 | 2018-03-21 | 46.953 | 84,724 | +16,613 | 0.01% | 3,978,007 |
| 2018-03-22 | 2018-03-20 | 53.273 | 68,111 | +4,983 | 0.01% | 3,628,483 |
| 2018-03-07 | 2018-03-05 | 54.417 | 63,128 | -4,983 | 0.01% | 3,435,223 |
| 2018-03-01 | 2018-02-27 | 55.139 | 68,111 | +6,645 | 0.01% | 3,755,582 |
| 2018-02-28 | 2018-02-26 | 56.945 | 61,466 | +4,983 | 0.01% | 3,500,182 |
| 2018-02-27 | 2018-02-23 | 55.861 | 56,483 | -1,661 | 0.01% | 3,155,224 |
| 2018-02-22 | 2018-02-20 | 52.551 | 58,144 | -1,661 | 0.01% | 3,055,510 |
| 2018-02-14 | 2018-02-12 | 50.263 | 59,805 | -1,661 | 0.01% | 3,005,997 |
| 2018-01-30 | 2018-01-26 | 54.236 | 61,466 | +1,661 | 0.01% | 3,333,683 |
| 2018-01-29 | 2018-01-25 | 54.597 | 59,805 | -1,661 | 0.01% | 3,265,196 |
| 2018-01-26 | 2018-01-24 | 54.597 | 61,466 | +8,306 | 0.01% | 3,355,883 |
| 2018-01-22 | 2018-01-18 | 55.861 | 53,160 | +8,306 | 0.01% | 2,969,597 |
| 2018-01-19 | 2018-01-17 | 57.246 | 44,854 | -49,837 | 0.00% | 2,567,711 |
| 2018-01-18 | 2018-01-16 | 55.982 | 94,691 | +8,306 | 0.01% | 5,300,980 |
| 2018-01-17 | 2018-01-15 | 57.306 | 86,385 | -8,306 | 0.01% | 4,950,394 |
| 2018-01-16 | 2018-01-12 | 56.764 | 94,691 | +8,306 | 0.01% | 5,375,080 |
| 2018-01-15 | 2018-01-11 | 57.547 | 86,385 | -6,645 | 0.01% | 4,971,194 |
| 2018-01-12 | 2018-01-10 | 58.691 | 93,030 | +1,661 | 0.01% | 5,459,994 |
| 2018-01-08 | 2018-01-04 | 58.871 | 91,369 | -8,306 | 0.01% | 5,379,009 |
| 2018-01-05 | 2018-01-03 | 57.728 | 99,675 | +8,306 | 0.01% | 5,753,993 |
| 2017-12-22 | 2017-12-20 | 53.755 | 91,369 | -1,661 | 0.01% | 4,911,508 |
| 2017-12-15 | 2017-12-13 | 56.704 | 93,030 | +1,661 | 0.01% | 5,275,194 |
| 2017-12-14 | 2017-12-12 | 53.694 | 91,369 | -1,661 | 0.01% | 4,906,008 |
| 2017-12-12 | 2017-12-08 | 55.681 | 93,030 | -1,661 | 0.01% | 5,179,994 |
| 2017-12-11 | 2017-12-07 | 52.731 | 94,691 | -8,307 | 0.01% | 4,993,181 |
| 2017-12-08 | 2017-12-06 | 50.624 | 102,998 | -3,322 | 0.01% | 5,214,219 |
| 2017-12-07 | 2017-12-05 | 52.069 | 106,320 | -3,323 | 0.01% | 5,535,994 |
| 2017-12-05 | 2017-12-01 | 51.828 | 109,643 | +4,984 | 0.01% | 5,682,619 |
| 2017-11-30 | 2017-11-28 | 52.852 | 104,659 | +41,531 | 0.01% | 5,531,407 |
| 2017-11-28 | 2017-11-24 | 53.454 | 63,128 | -1,661 | 0.01% | 3,374,423 |
| 2017-11-27 | 2017-11-23 | 52.671 | 64,789 | -3,322 | 0.01% | 3,412,509 |
| 2017-11-24 | 2017-11-22 | 54.236 | 68,111 | +3,322 | 0.01% | 3,694,082 |
| 2017-11-22 | 2017-11-20 | 53.092 | 64,789 | -1,661 | 0.01% | 3,439,809 |
| 2017-11-17 | 2017-11-15 | 54.176 | 66,450 | -4,984 | 0.01% | 3,599,996 |
| 2017-11-16 | 2017-11-14 | 56.042 | 71,434 | +3,323 | 0.01% | 4,003,309 |
| 2017-11-15 | 2017-11-13 | 58.149 | 68,111 | +9,967 | 0.01% | 3,960,581 |
| 2017-11-13 | 2017-11-09 | 56.524 | 58,144 | -4,984 | 0.01% | 3,286,510 |
| 2017-11-10 | 2017-11-08 | 55.982 | 63,128 | -1,661 | 0.01% | 3,534,024 |
| 2017-11-09 | 2017-11-07 | 55.139 | 64,789 | -1,661 | 0.01% | 3,572,410 |
| 2017-11-06 | 2017-11-02 | 52.792 | 66,450 | -6,645 | 0.01% | 3,507,996 |
| 2017-11-03 | 2017-11-01 | 51.347 | 73,095 | +3,322 | 0.01% | 3,753,196 |
| 2017-11-02 | 2017-10-31 | 50.685 | 69,773 | -1,661 | 0.01% | 3,536,421 |
| 2017-10-31 | 2017-10-27 | 50.564 | 71,434 | +8,306 | 0.01% | 3,612,009 |
| 2017-10-27 | 2017-10-25 | 52.551 | 63,128 | +1,662 | 0.01% | 3,317,423 |
| 2017-10-26 | 2017-10-24 | 51.046 | 61,466 | +8,306 | 0.01% | 3,137,584 |
| 2017-10-25 | 2017-10-23 | 52.069 | 53,160 | -3,323 | 0.01% | 2,767,997 |
| 2017-10-23 | 2017-10-19 | 50.745 | 56,483 | -1,661 | 0.01% | 2,866,222 |
| 2017-10-20 | 2017-10-18 | 51.287 | 58,144 | +9,968 | 0.01% | 2,982,009 |
| 2017-10-19 | 2017-10-17 | 52.370 | 48,176 | +3,322 | 0.01% | 2,522,984 |
| 2017-10-17 | 2017-10-13 | 51.226 | 44,854 | -1,661 | 0.00% | 2,297,710 |
| 2017-10-16 | 2017-10-12 | 50.925 | 46,515 | +1,661 | 0.00% | 2,368,797 |
| 2017-10-13 | 2017-10-11 | 50.986 | 44,854 | -3,322 | 0.00% | 2,286,910 |
| 2017-10-10 | 2017-10-06 | 53.574 | 48,176 | -1,662 | 0.01% | 2,580,984 |
| 2017-10-09 | 2017-10-04 | 53.213 | 49,838 | -3,322 | 0.01% | 2,652,024 |
| 2017-10-06 | 2017-10-03 | 51.106 | 53,160 | +4,984 | 0.01% | 2,716,797 |
| 2017-10-04 | 2017-09-29 | 49.240 | 48,176 | +3,322 | 0.01% | 2,372,185 |
| 2017-09-29 | 2017-09-27 | 49.962 | 44,854 | -3,322 | 0.00% | 2,241,010 |
| 2017-09-26 | 2017-09-22 | 50.384 | 48,176 | -3,323 | 0.01% | 2,427,285 |
| 2017-09-25 | 2017-09-21 | 50.444 | 51,499 | -1,661 | 0.01% | 2,597,810 |
| 2017-09-21 | 2017-09-19 | 50.023 | 53,160 | -3,323 | 0.01% | 2,659,197 |
| 2017-09-20 | 2017-09-18 | 49.300 | 56,483 | +1,662 | 0.01% | 2,784,621 |
| 2017-09-19 | 2017-09-15 | 49.360 | 54,821 | +1,661 | 0.01% | 2,705,985 |
| 2017-09-18 | 2017-09-14 | 48.397 | 53,160 | -24,919 | 0.01% | 2,572,797 |
| 2017-09-15 | 2017-09-13 | 47.795 | 78,079 | +16,613 | 0.01% | 3,731,808 |
| 2017-09-14 | 2017-09-12 | 47.976 | 61,466 | +6,645 | 0.01% | 2,948,885 |
| 2017-09-13 | 2017-09-11 | 47.013 | 54,821 | -3,323 | 0.01% | 2,577,285 |
| 2017-09-12 | 2017-09-08 | 45.929 | 58,144 | +3,323 | 0.01% | 2,670,508 |
| 2017-09-11 | 2017-09-07 | 46.170 | 54,821 | -1,662 | 0.01% | 2,531,086 |
| 2017-09-08 | 2017-09-06 | 46.230 | 56,483 | -9,967 | 0.01% | 2,611,220 |
| 2017-09-07 | 2017-09-05 | 45.989 | 66,450 | +3,322 | 0.01% | 3,055,997 |
| 2017-09-06 | 2017-09-04 | 44.364 | 63,128 | -1,661 | 0.01% | 2,800,619 |
| 2017-09-05 | 2017-09-01 | 44.966 | 64,789 | +3,323 | 0.01% | 2,913,308 |
| 2017-09-04 | 2017-08-31 | 43.401 | 61,466 | +6,645 | 0.01% | 2,667,686 |
| 2017-08-30 | 2017-08-28 | 43.521 | 54,821 | -3,323 | 0.01% | 2,385,886 |
| 2017-08-29 | 2017-08-25 | 44.725 | 58,144 | -1,661 | 0.01% | 2,600,508 |
| 2017-08-28 | 2017-08-24 | 44.725 | 59,805 | -13,290 | 0.01% | 2,674,797 |
| 2017-08-25 | 2017-08-22 | 41.415 | 73,095 | +9,967 | 0.01% | 3,027,197 |
| 2017-08-18 | 2017-08-16 | 40.933 | 63,128 | +1,662 | 0.01% | 2,584,018 |
| 2017-08-14 | 2017-08-10 | 40.451 | 61,466 | -8,307 | 0.01% | 2,486,387 |
| 2017-08-11 | 2017-08-09 | 41.114 | 69,773 | -1,661 | 0.01% | 2,868,617 |
| 2017-08-07 | 2017-08-03 | 40.993 | 71,434 | -3,322 | 0.01% | 2,928,307 |
| 2017-08-04 | 2017-08-02 | 42.017 | 74,756 | -1,662 | 0.01% | 3,140,986 |
| 2017-08-01 | 2017-07-28 | 43.281 | 76,418 | -1,661 | 0.01% | 3,307,418 |
| 2017-07-28 | 2017-07-26 | 43.341 | 78,079 | +24,919 | 0.01% | 3,384,007 |
| 2017-07-27 | 2017-07-25 | 44.545 | 53,160 | +1,661 | 0.01% | 2,367,997 |
| 2017-07-26 | 2017-07-24 | 45.207 | 51,499 | -1,661 | 0.01% | 2,328,109 |
| 2017-07-24 | 2017-07-20 | 43.100 | 53,160 | +1,661 | 0.01% | 2,291,197 |
| 2017-07-17 | 2017-07-13 | 42.919 | 51,499 | +1,661 | 0.01% | 2,210,308 |
| 2017-07-14 | 2017-07-12 | 40.572 | 49,838 | -1,661 | 0.01% | 2,022,018 |
| 2017-07-13 | 2017-07-11 | 40.572 | 51,499 | -1,661 | 0.01% | 2,089,408 |
| 2017-07-03 | 2017-06-29 | 40.692 | 53,160 | +1,661 | 0.01% | 2,163,198 |
| 2017-06-30 | 2017-06-28 | 39.609 | 51,499 | +1,661 | 0.01% | 2,039,808 |
| 2017-06-29 | 2017-06-27 | 40.873 | 49,838 | -3,322 | 0.01% | 2,037,018 |
| 2017-06-28 | 2017-06-26 | 40.813 | 53,160 | -4,984 | 0.01% | 2,169,598 |
| 2017-06-16 | 2017-06-14 | 39.669 | 58,144 | -8,306 | 0.01% | 2,306,507 |
| 2017-06-15 | 2017-06-13 | 38.947 | 66,450 | +9,967 | 0.01% | 2,587,997 |
| 2017-06-12 | 2017-06-08 | 39.729 | 56,483 | -4,983 | 0.01% | 2,244,017 |
| 2017-06-09 | 2017-06-07 | 38.706 | 61,466 | -3,323 | 0.01% | 2,379,088 |
| 2017-06-08 | 2017-06-06 | 39.187 | 64,789 | +1,661 | 0.01% | 2,538,907 |
| 2017-06-06 | 2017-06-02 | 38.947 | 63,128 | -4,983 | 0.01% | 2,458,617 |
| 2017-06-05 | 2017-06-01 | 40.806 | 68,111 | +13,290 | 0.01% | 2,779,313 |
| 2017-06-02 | 2017-05-31 | 38.962 | 54,821 | +4,377 | 0.01% | 2,135,936 |
| 2017-05-31 | 2017-05-26 | 36.873 | 50,444 | -3,254 | 0.01% | 1,859,999 |
| 2017-05-29 | 2017-05-25 | 37.426 | 53,698 | +3,254 | 0.01% | 2,009,683 |
| 2017-05-18 | 2017-05-16 | 37.426 | 50,444 | -1,627 | 0.01% | 1,887,899 |
| 2017-05-15 | 2017-05-11 | 37.794 | 52,071 | +8,136 | 0.01% | 1,967,991 |
| 2017-05-11 | 2017-05-09 | 37.241 | 43,935 | -8,136 | 0.00% | 1,636,196 |
| 2017-05-09 | 2017-05-05 | 35.398 | 52,071 | -4,882 | 0.01% | 1,843,192 |
| 2017-05-08 | 2017-05-04 | 36.442 | 56,953 | -9,763 | 0.01% | 2,075,503 |
| 2017-05-05 | 2017-05-02 | 35.889 | 66,716 | +11,390 | 0.01% | 2,394,390 |
| 2017-05-04 | 2017-04-28 | 35.521 | 55,326 | -16,272 | 0.01% | 1,965,211 |
| 2017-05-02 | 2017-04-27 | 34.414 | 71,598 | +42,308 | 0.01% | 2,464,002 |
| 2017-04-28 | 2017-04-26 | 38.655 | 29,290 | -13,018 | 0.00% | 1,132,197 |
| 2017-04-24 | 2017-04-20 | 38.163 | 42,308 | +13,018 | 0.00% | 1,614,604 |
| 2017-04-13 | 2017-04-11 | 37.118 | 29,290 | -3,255 | 0.00% | 1,087,197 |
| 2017-04-12 | 2017-04-10 | 37.364 | 32,545 | -16,272 | 0.00% | 1,216,018 |
| 2017-04-11 | 2017-04-07 | 37.917 | 48,817 | +3,255 | 0.01% | 1,851,008 |
| 2017-04-07 | 2017-04-05 | 38.839 | 45,562 | -4,882 | 0.00% | 1,769,587 |
| 2017-04-06 | 2017-04-03 | 38.102 | 50,444 | +3,254 | 0.01% | 1,921,999 |
| 2017-04-03 | 2017-03-30 | 39.023 | 47,190 | -1,627 | 0.01% | 1,841,517 |
| 2017-03-31 | 2017-03-29 | 39.085 | 48,817 | -1,627 | 0.01% | 1,908,008 |
| 2017-03-30 | 2017-03-28 | 38.962 | 50,444 | +1,627 | 0.01% | 1,965,399 |
| 2017-03-29 | 2017-03-27 | 38.839 | 48,817 | -1,627 | 0.01% | 1,896,008 |
| 2017-03-28 | 2017-03-24 | 39.638 | 50,444 | -3,254 | 0.01% | 1,999,499 |
| 2017-03-27 | 2017-03-23 | 37.487 | 53,698 | -37,427 | 0.01% | 2,012,983 |
| 2017-03-24 | 2017-03-22 | 36.504 | 91,125 | +40,681 | 0.01% | 3,326,412 |
| 2017-03-22 | 2017-03-20 | 34.537 | 50,444 | +1,627 | 0.01% | 1,742,200 |
| 2017-03-21 | 2017-03-17 | 33.800 | 48,817 | -1,627 | 0.01% | 1,650,007 |
| 2017-03-17 | 2017-03-15 | 35.582 | 50,444 | -6,509 | 0.01% | 1,794,900 |
| 2017-03-16 | 2017-03-14 | 34.291 | 56,953 | +22,781 | 0.01% | 1,953,003 |
| 2017-03-13 | 2017-03-09 | 31.956 | 34,172 | +3,255 | 0.00% | 1,092,008 |
| 2017-03-10 | 2017-03-08 | 31.772 | 30,917 | -14,645 | 0.00% | 982,291 |
| 2017-02-28 | 2017-02-24 | 31.096 | 45,562 | -4,882 | 0.00% | 1,416,790 |
| 2017-02-24 | 2017-02-22 | 31.895 | 50,444 | -4,882 | 0.01% | 1,608,900 |
| 2017-02-23 | 2017-02-21 | 31.034 | 55,326 | +4,882 | 0.01% | 1,717,010 |
| 2017-02-14 | 2017-02-10 | 30.604 | 50,444 | +1,627 | 0.01% | 1,543,800 |
| 2017-02-13 | 2017-02-09 | 31.034 | 48,817 | +1,627 | 0.01% | 1,515,007 |
| 2017-02-06 | 2017-02-02 | 29.129 | 47,190 | +1,628 | 0.01% | 1,374,613 |
| 2017-02-02 | 2017-01-27 | 30.973 | 45,562 | -1,628 | 0.00% | 1,411,190 |
| 2017-01-26 | 2017-01-24 | 32.325 | 47,190 | +1,628 | 0.01% | 1,525,414 |
| 2017-01-17 | 2017-01-13 | 31.280 | 45,562 | -1,628 | 0.00% | 1,425,190 |
| 2017-01-13 | 2017-01-11 | 31.587 | 47,190 | +3,255 | 0.01% | 1,490,614 |
| 2017-01-04 | 2016-12-30 | 29.682 | 43,935 | -8,136 | 0.00% | 1,304,097 |
| 2016-12-16 | 2016-12-14 | 29.560 | 52,071 | -24,409 | 0.01% | 1,539,193 |
| 2016-12-15 | 2016-12-13 | 29.621 | 76,480 | -6,509 | 0.01% | 2,265,411 |
| 2016-12-14 | 2016-12-12 | 30.358 | 82,989 | +1,628 | 0.01% | 2,519,414 |
| 2016-12-13 | 2016-12-09 | 30.973 | 81,361 | +6,509 | 0.01% | 2,519,990 |
| 2016-12-09 | 2016-12-07 | 31.157 | 74,852 | -1,628 | 0.01% | 2,332,187 |
| 2016-12-05 | 2016-12-01 | 31.956 | 76,480 | -52,071 | 0.01% | 2,444,012 |
| 2016-12-02 | 2016-11-30 | 31.219 | 128,551 | +47,190 | 0.01% | 4,013,204 |
| 2016-12-01 | 2016-11-29 | 31.956 | 81,361 | -47,190 | 0.01% | 2,599,990 |
| 2016-11-30 | 2016-11-28 | 31.587 | 128,551 | -11,390 | 0.01% | 4,060,604 |
| 2016-11-28 | 2016-11-24 | 31.587 | 139,941 | +47,189 | 0.02% | 4,420,386 |
| 2016-11-25 | 2016-11-23 | 31.587 | 92,752 | -19,527 | 0.01% | 2,929,803 |
| 2016-11-24 | 2016-11-22 | 31.342 | 112,279 | +40,681 | 0.01% | 3,519,012 |
| 2016-11-22 | 2016-11-18 | 31.342 | 71,598 | -1,627 | 0.01% | 2,244,001 |
| 2016-11-21 | 2016-11-17 | 29.805 | 73,225 | +6,509 | 0.01% | 2,182,495 |
| 2016-11-18 | 2016-11-16 | 31.342 | 66,716 | +1,627 | 0.01% | 2,090,991 |
| 2016-11-16 | 2016-11-14 | 29.252 | 65,089 | -32,545 | 0.01% | 1,903,999 |
| 2016-11-14 | 2016-11-10 | 31.587 | 97,634 | +29,290 | 0.01% | 3,084,013 |
| 2016-11-11 | 2016-11-09 | 32.939 | 68,344 | +9,764 | 0.01% | 2,251,216 |
| 2016-11-09 | 2016-11-07 | 34.107 | 58,580 | -26,036 | 0.01% | 1,997,995 |
| 2016-11-08 | 2016-11-04 | 32.755 | 84,616 | -6,509 | 0.01% | 2,771,608 |
| 2016-11-07 | 2016-11-03 | 33.615 | 91,125 | +3,255 | 0.01% | 3,063,211 |
| 2016-11-03 | 2016-11-01 | 34.291 | 87,870 | -3,255 | 0.01% | 3,013,193 |
| 2016-11-01 | 2016-10-28 | 33.554 | 91,125 | +1,628 | 0.01% | 3,057,611 |
| 2016-10-25 | 2016-10-20 | 32.263 | 89,497 | -24,409 | 0.01% | 2,887,486 |
| 2016-10-24 | 2016-10-19 | 32.386 | 113,906 | +9,764 | 0.01% | 3,689,005 |
| 2016-10-19 | 2016-10-17 | 33.493 | 104,142 | -26,036 | 0.01% | 3,487,984 |
| 2016-10-18 | 2016-10-14 | 33.493 | 130,178 | +6,509 | 0.01% | 4,359,997 |
| 2016-10-17 | 2016-10-13 | 34.537 | 123,669 | +1,627 | 0.01% | 4,271,193 |
| 2016-10-06 | 2016-10-04 | 35.152 | 122,042 | -1,627 | 0.01% | 4,290,001 |
| 2016-10-05 | 2016-10-03 | 34.414 | 123,669 | -3,255 | 0.01% | 4,255,993 |
| 2016-10-04 | 2016-09-30 | 33.493 | 126,924 | +1,628 | 0.01% | 4,251,012 |
| 2016-10-03 | 2016-09-29 | 33.677 | 125,296 | -1,628 | 0.01% | 4,219,586 |
| 2016-09-30 | 2016-09-28 | 32.079 | 126,924 | -1,627 | 0.01% | 4,071,611 |
| 2016-09-29 | 2016-09-27 | 33.001 | 128,551 | +1,627 | 0.01% | 4,242,304 |
| 2016-09-28 | 2016-09-26 | 32.817 | 126,924 | -8,136 | 0.01% | 4,165,212 |
| 2016-09-27 | 2016-09-23 | 32.755 | 135,060 | +11,391 | 0.01% | 4,423,907 |
| 2016-09-26 | 2016-09-22 | 33.370 | 123,669 | -9,764 | 0.01% | 4,126,794 |
| 2016-09-23 | 2016-09-21 | 33.431 | 133,433 | +8,137 | 0.01% | 4,460,815 |
| 2016-09-22 | 2016-09-20 | 33.677 | 125,296 | +8,136 | 0.01% | 4,219,586 |
| 2016-09-19 | 2016-09-14 | 33.001 | 117,160 | +1,627 | 0.01% | 3,866,390 |
| 2016-09-15 | 2016-09-13 | 33.185 | 115,533 | +8,136 | 0.01% | 3,833,998 |
| 2016-09-14 | 2016-09-12 | 32.509 | 107,397 | +8,136 | 0.01% | 3,491,402 |
| 2016-09-13 | 2016-09-09 | 34.353 | 99,261 | +34,172 | 0.01% | 3,409,907 |
| 2016-09-09 | 2016-09-07 | 35.336 | 65,089 | +24,408 | 0.01% | 2,299,998 |
| 2016-09-08 | 2016-09-06 | 36.504 | 40,681 | +8,136 | 0.00% | 1,485,013 |
| 2016-09-05 | 2016-09-01 | 35.336 | 32,545 | +3,255 | 0.00% | 1,150,017 |
| 2016-08-31 | 2016-08-29 | 36.811 | 29,290 | -13,018 | 0.00% | 1,078,197 |
| 2016-08-30 | 2016-08-26 | 37.118 | 42,308 | +3,255 | 0.00% | 1,570,404 |
| 2016-08-29 | 2016-08-25 | 36.012 | 39,053 | +11,390 | 0.00% | 1,406,385 |
| 2016-08-22 | 2016-08-18 | 34.906 | 27,663 | +1,627 | 0.00% | 965,605 |
| 2016-08-19 | 2016-08-17 | 32.939 | 26,036 | -3,254 | 0.00% | 857,613 |
| 2016-08-18 | 2016-08-16 | 31.895 | 29,290 | +3,254 | 0.00% | 934,198 |
| 2016-08-12 | 2016-08-10 | 31.956 | 26,036 | -11,390 | 0.00% | 832,012 |
| 2016-08-10 | 2016-08-08 | 33.247 | 37,426 | -8,136 | 0.00% | 1,244,293 |
| 2016-08-08 | 2016-08-04 | 31.526 | 45,562 | +3,254 | 0.00% | 1,436,389 |
| 2016-08-03 | 2016-07-29 | 30.850 | 42,308 | -1,627 | 0.00% | 1,305,204 |
| 2016-08-01 | 2016-07-28 | 31.465 | 43,935 | +4,882 | 0.00% | 1,382,397 |
| 2016-07-29 | 2016-07-27 | 32.202 | 39,053 | +3,254 | 0.00% | 1,257,586 |
| 2016-07-28 | 2016-07-26 | 31.526 | 35,799 | +6,509 | 0.00% | 1,128,601 |
| 2016-07-22 | 2016-07-20 | 32.571 | 29,290 | -40,681 | 0.00% | 953,998 |
| 2016-07-21 | 2016-07-19 | 30.973 | 69,971 | +45,563 | 0.01% | 2,167,208 |
| 2016-07-20 | 2016-07-18 | 31.710 | 24,408 | +1,627 | 0.00% | 773,988 |
| 2016-07-19 | 2016-07-15 | 31.833 | 22,781 | -3,255 | 0.00% | 725,195 |
| 2016-07-18 | 2016-07-14 | 32.202 | 26,036 | +6,509 | 0.00% | 838,412 |
| 2016-07-13 | 2016-07-11 | 30.666 | 19,527 | -16,272 | 0.00% | 598,809 |
| 2016-07-12 | 2016-07-08 | 30.174 | 35,799 | +3,254 | 0.00% | 1,080,201 |
| 2016-07-08 | 2016-07-06 | 30.113 | 32,545 | +11,391 | 0.00% | 980,014 |
| 2016-07-07 | 2016-07-05 | 30.481 | 21,154 | -3,254 | 0.00% | 644,802 |
| 2016-07-05 | 2016-06-30 | 30.789 | 24,408 | -16,273 | 0.00% | 751,488 |
| 2016-06-28 | 2016-06-24 | 29.314 | 40,681 | +1,628 | 0.00% | 1,192,510 |
| 2016-06-27 | 2016-06-23 | 29.498 | 39,053 | -1,628 | 0.00% | 1,151,987 |
| 2016-06-24 | 2016-06-22 | 29.498 | 40,681 | -3,254 | 0.00% | 1,200,010 |
| 2016-06-23 | 2016-06-21 | 28.330 | 43,935 | +8,136 | 0.00% | 1,244,697 |
| 2016-06-21 | 2016-06-17 | 27.962 | 35,799 | -3,254 | 0.00% | 1,001,001 |
| 2016-06-20 | 2016-06-16 | 27.286 | 39,053 | -8,137 | 0.00% | 1,065,588 |
| 2016-06-16 | 2016-06-14 | 27.286 | 47,190 | +8,137 | 0.01% | 1,287,612 |
| 2016-06-14 | 2016-06-10 | 27.224 | 39,053 | -1,628 | 0.00% | 1,063,188 |
| 2016-06-13 | 2016-06-08 | 27.900 | 40,681 | -3,254 | 0.00% | 1,135,010 |
| 2016-06-06 | 2016-06-02 | 28.085 | 43,935 | +3,254 | 0.00% | 1,233,897 |
| 2016-06-02 | 2016-05-31 | 28.085 | 40,681 | +16,273 | 0.00% | 1,142,510 |
| 2016-06-01 | 2016-05-30 | 28.146 | 24,408 | -14,645 | 0.00% | 686,989 |
| 2016-05-31 | 2016-05-27 | 28.099 | 39,053 | +19,526 | 0.00% | 1,097,355 |
| 2016-05-30 | 2016-05-26 | 28.540 | 19,527 | +480 | 0.00% | 557,303 |
| 2016-05-17 | 2016-05-13 | 25.327 | 19,047 | -7,936 | 0.00% | 482,403 |
| 2016-05-16 | 2016-05-12 | 25.176 | 26,983 | +7,936 | 0.00% | 679,318 |
| 2016-05-13 | 2016-05-11 | 24.899 | 19,047 | -34,919 | 0.00% | 474,243 |
| 2016-05-12 | 2016-05-10 | 24.395 | 53,966 | +15,872 | 0.01% | 1,316,477 |
| 2016-05-10 | 2016-05-06 | 24.899 | 38,094 | +4,762 | 0.00% | 948,487 |
| 2016-04-27 | 2016-04-25 | 24.168 | 33,332 | +4,762 | 0.00% | 805,560 |
| 2016-04-22 | 2016-04-20 | 25.201 | 28,570 | -9,524 | 0.00% | 719,992 |
| 2016-04-21 | 2016-04-19 | 25.768 | 38,094 | +9,524 | 0.00% | 981,607 |
| 2016-04-20 | 2016-04-18 | 24.899 | 28,570 | +9,523 | 0.00% | 711,353 |
| 2016-04-18 | 2016-04-14 | 24.596 | 19,047 | -7,936 | 0.00% | 468,483 |
| 2016-04-08 | 2016-04-06 | 23.815 | 26,983 | +4,762 | 0.00% | 642,599 |
| 2016-04-01 | 2016-03-30 | 22.681 | 22,221 | -4,762 | 0.00% | 503,992 |
| 2016-03-29 | 2016-03-23 | 23.487 | 26,983 | +6,349 | 0.00% | 633,759 |
| 2016-03-24 | 2016-03-22 | 21.018 | 20,634 | +1,587 | 0.00% | 433,678 |
| 2015-10-06 | 2015-10-02 | 17.968 | 19,047 | -3,174 | 0.00% | 342,242 |
| 2015-09-17 | 2015-09-15 | 18.296 | 22,221 | +3,174 | 0.00% | 406,554 |
| 2015-08-28 | 2015-08-26 | 16.229 | 19,047 | -3,174 | 0.00% | 309,122 |
| 2015-08-26 | 2015-08-24 | 15.398 | 22,221 | +3,174 | 0.00% | 342,155 |
| 2015-08-03 | 2015-07-30 | 19.203 | 19,047 | -3,174 | 0.00% | 365,763 |
| 2015-07-31 | 2015-07-29 | 19.354 | 22,221 | +1,587 | 0.00% | 430,073 |
| 2015-07-30 | 2015-07-28 | 19.657 | 20,634 | -3,175 | 0.00% | 405,598 |
| 2015-07-29 | 2015-07-27 | 18.951 | 23,809 | +1,588 | 0.00% | 451,208 |
| 2015-07-16 | 2015-07-14 | 20.766 | 22,221 | +1,587 | 0.00% | 461,433 |
| 2015-07-13 | 2015-07-09 | 20.539 | 20,634 | +1,587 | 0.00% | 423,798 |
| 2015-07-10 | 2015-07-08 | 19.984 | 19,047 | -3,174 | 0.00% | 380,643 |
| 2015-07-08 | 2015-07-06 | 20.841 | 22,221 | -6,349 | 0.00% | 463,113 |
| 2015-07-02 | 2015-06-29 | 22.177 | 28,570 | +3,174 | 0.00% | 633,593 |
| 2015-06-30 | 2015-06-26 | 22.227 | 25,396 | +1,587 | 0.00% | 564,484 |
| 2015-06-29 | 2015-06-25 | 22.076 | 23,809 | +12,698 | 0.00% | 525,609 |
| 2015-06-26 | 2015-06-24 | 22.958 | 11,111 | +1,588 | 0.00% | 255,088 |
| 2015-06-25 | 2015-06-23 | 22.656 | 9,523 | +1,587 | 0.00% | 215,750 |
| 2015-06-01 | 2015-05-28 | 25.046 | 7,936 | +1,759 | 0.00% | 198,765 |
| 2015-05-04 | 2015-04-29 | 25.849 | 6,177 | +6,177 | 0.00% | 159,669 |
| 2015-04-24 | 2015-04-22 | 25.020 | 0 | -7,722 | ||
| 2015-04-15 | 2015-04-13 | 24.787 | 7,722 | -7,722 | 0.00% | 191,405 |
| 2015-04-14 | 2015-04-10 | 22.663 | 15,444 | -12,354 | 0.00% | 350,009 |
| 2015-04-13 | 2015-04-09 | 22.482 | 27,798 | -13,900 | 0.00% | 624,950 |
| 2015-04-08 | 2015-04-01 | 19.969 | 41,698 | -9,266 | 0.00% | 832,686 |
| 2015-03-31 | 2015-03-27 | 19.270 | 50,964 | -12,355 | 0.01% | 982,083 |
| 2015-03-30 | 2015-03-26 | 19.633 | 63,319 | +13,900 | 0.01% | 1,243,126 |
| 2015-03-27 | 2015-03-25 | 18.234 | 49,419 | -1,545 | 0.01% | 901,111 |
| 2015-03-23 | 2015-03-19 | 18.260 | 50,964 | +1,545 | 0.01% | 930,603 |
| 2015-03-16 | 2015-03-12 | 19.167 | 49,419 | +3,088 | 0.01% | 947,191 |
| 2015-02-03 | 2015-01-30 | 20.980 | 46,331 | -7,722 | 0.01% | 972,005 |
| 2015-02-02 | 2015-01-29 | 20.721 | 54,053 | +7,722 | 0.01% | 1,120,009 |
| 2015-01-16 | 2015-01-14 | 21.394 | 46,331 | -3,088 | 0.01% | 991,205 |
| 2014-12-08 | 2014-12-04 | 20.721 | 49,419 | +3,088 | 0.01% | 1,023,990 |
| 2014-12-02 | 2014-11-28 | 21.083 | 46,331 | +4,633 | 0.01% | 976,805 |
| 2014-09-08 | 2014-09-04 | 21.705 | 41,698 | -3,088 | 0.00% | 905,047 |
| 2014-08-22 | 2014-08-20 | 20.850 | 44,786 | +3,088 | 0.01% | 933,792 |
| 2014-07-09 | 2014-07-07 | 19.969 | 41,698 | -4,633 | 0.00% | 832,686 |
| 2014-07-08 | 2014-07-04 | 20.151 | 46,331 | -33,976 | 0.01% | 933,605 |
| 2014-06-30 | 2014-06-26 | 19.400 | 80,307 | -3,088 | 0.01% | 1,557,927 |
| 2014-06-24 | 2014-06-20 | 19.426 | 83,395 | -1,545 | 0.01% | 1,619,993 |
| 2014-06-06 | 2014-06-04 | 17.457 | 84,940 | -1,544 | 0.01% | 1,482,805 |
| 2014-06-05 | 2014-06-03 | 17.716 | 86,484 | -6,178 | 0.01% | 1,532,159 |
| 2014-06-04 | 2014-05-30 | 18.038 | 92,662 | +6,178 | 0.01% | 1,671,462 |
| 2014-06-03 | 2014-05-29 | 18.092 | 86,484 | +2,911 | 0.01% | 1,564,658 |
| 2014-05-28 | 2014-05-26 | 18.494 | 83,573 | -2,985 | 0.01% | 1,545,592 |
| 2014-05-20 | 2014-05-16 | 16.135 | 86,558 | +37,309 | 0.01% | 1,396,637 |
| 2014-05-16 | 2014-05-14 | 16.216 | 49,249 | -8,954 | 0.01% | 798,606 |
| 2014-05-14 | 2014-05-12 | 16.082 | 58,203 | +8,954 | 0.01% | 936,001 |
| 2014-05-12 | 2014-05-08 | 16.082 | 49,249 | -5,969 | 0.01% | 792,006 |
| 2014-05-07 | 2014-05-02 | 16.135 | 55,218 | -5,970 | 0.01% | 890,957 |
| 2014-05-05 | 2014-04-30 | 16.323 | 61,188 | -5,969 | 0.01% | 998,765 |
| 2014-04-30 | 2014-04-28 | 16.591 | 67,157 | -1,493 | 0.01% | 1,114,196 |
| 2014-04-23 | 2014-04-17 | 17.234 | 68,650 | +2,985 | 0.01% | 1,183,127 |
| 2014-04-17 | 2014-04-15 | 16.725 | 65,665 | -23,878 | 0.01% | 1,098,243 |
| 2014-04-16 | 2014-04-14 | 15.867 | 89,543 | -31,340 | 0.01% | 1,420,801 |
| 2014-04-15 | 2014-04-11 | 19.727 | 120,883 | +2,985 | 0.01% | 2,384,640 |
| 2014-04-14 | 2014-04-10 | 19.780 | 117,898 | +4,477 | 0.01% | 2,332,076 |
| 2014-04-11 | 2014-04-09 | 19.405 | 113,421 | +4,477 | 0.01% | 2,200,958 |
| 2014-04-02 | 2014-03-31 | 21.174 | 108,944 | -35,817 | 0.01% | 2,306,801 |
| 2014-03-25 | 2014-03-21 | 20.370 | 144,761 | -10,447 | 0.02% | 2,948,798 |
| 2014-03-24 | 2014-03-20 | 19.807 | 155,208 | -7,462 | 0.02% | 3,074,244 |
| 2014-02-24 | 2014-02-20 | 20.424 | 162,670 | +10,447 | 0.02% | 3,322,326 |
| 2014-02-17 | 2014-02-13 | 21.094 | 152,223 | -7,462 | 0.02% | 3,210,959 |
| 2014-01-03 | 2013-12-31 | 21.576 | 159,685 | -8,954 | 0.02% | 3,445,401 |
| 2013-12-20 | 2013-12-18 | 20.638 | 168,639 | +2,985 | 0.02% | 3,480,395 |
| 2013-12-17 | 2013-12-13 | 21.174 | 165,654 | +16,416 | 0.02% | 3,507,590 |
| 2013-12-16 | 2013-12-12 | 21.737 | 149,238 | +2,985 | 0.02% | 3,243,994 |
| 2013-12-13 | 2013-12-11 | 22.407 | 146,253 | +4,477 | 0.02% | 3,277,109 |
| 2013-12-06 | 2013-12-04 | 22.514 | 141,776 | +13,431 | 0.02% | 3,191,992 |
| 2013-12-04 | 2013-12-02 | 23.720 | 128,345 | -34,325 | 0.02% | 3,044,402 |
| 2013-12-03 | 2013-11-29 | 21.764 | 162,670 | -2,984 | 0.02% | 3,540,326 |
| 2013-11-22 | 2013-11-20 | 21.576 | 165,654 | +1,492 | 0.02% | 3,574,190 |
| 2013-11-21 | 2013-11-19 | 21.844 | 164,162 | -2,985 | 0.02% | 3,585,998 |
| 2013-11-20 | 2013-11-18 | 21.201 | 167,147 | +2,985 | 0.02% | 3,543,683 |
| 2013-11-15 | 2013-11-13 | 20.853 | 164,162 | +2,985 | 0.02% | 3,423,198 |
| 2013-11-14 | 2013-11-12 | 21.683 | 161,177 | -2,985 | 0.02% | 3,494,873 |
| 2013-11-12 | 2013-11-08 | 21.174 | 164,162 | +2,985 | 0.02% | 3,475,998 |
| 2013-11-08 | 2013-11-06 | 22.139 | 161,177 | -2,985 | 0.02% | 3,568,313 |
| 2013-11-06 | 2013-11-04 | 21.657 | 164,162 | +5,969 | 0.02% | 3,555,198 |
| 2013-11-05 | 2013-11-01 | 22.112 | 158,193 | -2,984 | 0.02% | 3,498,010 |
| 2013-11-01 | 2013-10-30 | 21.710 | 161,177 | -4,477 | 0.02% | 3,499,193 |
| 2013-10-31 | 2013-10-29 | 20.558 | 165,654 | +1,492 | 0.02% | 3,405,470 |
| 2013-10-30 | 2013-10-28 | 21.469 | 164,162 | +11,939 | 0.02% | 3,524,398 |
| 2013-10-29 | 2013-10-25 | 22.193 | 152,223 | +2,985 | 0.02% | 3,378,239 |
| 2013-10-28 | 2013-10-24 | 22.220 | 149,238 | +5,969 | 0.02% | 3,315,994 |
| 2013-10-25 | 2013-10-23 | 22.675 | 143,269 | +10,447 | 0.02% | 3,248,646 |
| 2013-10-23 | 2013-10-21 | 23.694 | 132,822 | +1,492 | 0.02% | 3,147,039 |
| 2013-10-18 | 2013-10-16 | 21.576 | 131,330 | -1,492 | 0.02% | 2,833,607 |
| 2013-10-17 | 2013-10-15 | 20.987 | 132,822 | -16,416 | 0.02% | 2,787,479 |
| 2013-10-04 | 2013-10-02 | 19.914 | 149,238 | +1,492 | 0.02% | 2,971,995 |
| 2013-10-03 | 2013-09-30 | 20.719 | 147,746 | +1,493 | 0.02% | 3,061,083 |
| 2013-09-27 | 2013-09-25 | 20.504 | 146,253 | -5,970 | 0.02% | 2,998,790 |
| 2013-09-23 | 2013-09-18 | 19.914 | 152,223 | +10,447 | 0.02% | 3,031,439 |
| 2013-09-19 | 2013-09-17 | 19.834 | 141,776 | +10,446 | 0.02% | 2,811,993 |
| 2013-09-13 | 2013-09-11 | 19.164 | 131,330 | -16,416 | 0.02% | 2,516,806 |
| 2013-09-10 | 2013-09-06 | 19.003 | 147,746 | -2,985 | 0.02% | 2,807,642 |
| 2013-09-05 | 2013-09-03 | 18.360 | 150,731 | -10,446 | 0.02% | 2,767,407 |
| 2013-09-03 | 2013-08-30 | 18.708 | 161,177 | -4,477 | 0.02% | 3,015,354 |
| 2013-09-02 | 2013-08-29 | 17.583 | 165,654 | -1,493 | 0.02% | 2,912,632 |
| 2013-08-30 | 2013-08-28 | 16.108 | 167,147 | +53,726 | 0.02% | 2,692,482 |
| 2013-08-26 | 2013-08-22 | 16.805 | 113,421 | +1,492 | 0.01% | 1,906,079 |
| 2013-08-21 | 2013-08-19 | 17.824 | 111,929 | +1,493 | 0.01% | 1,995,005 |
| 2013-08-12 | 2013-08-08 | 17.529 | 110,436 | -1,493 | 0.01% | 1,935,835 |
| 2013-07-17 | 2013-07-15 | 18.038 | 111,929 | -1,492 | 0.01% | 2,019,005 |
| 2013-07-10 | 2013-07-08 | 17.315 | 113,421 | -1,492 | 0.01% | 1,963,839 |
| 2013-07-09 | 2013-07-05 | 17.529 | 114,913 | +1,492 | 0.01% | 2,014,312 |
| 2013-06-26 | 2013-06-24 | 14.634 | 113,421 | +1,492 | 0.01% | 1,659,839 |
| 2013-06-25 | 2013-06-21 | 16.216 | 111,929 | +7,462 | 0.01% | 1,815,005 |
| 2013-06-18 | 2013-06-14 | 15.304 | 104,467 | +2,985 | 0.01% | 1,598,803 |
| 2013-06-17 | 2013-06-13 | 16.055 | 101,482 | +8,954 | 0.01% | 1,629,280 |
| 2013-06-11 | 2013-06-07 | 16.725 | 92,528 | +1,493 | 0.01% | 1,547,525 |
| 2013-06-05 | 2013-06-03 | 17.422 | 91,035 | +1,492 | 0.01% | 1,585,994 |
| 2013-05-28 | 2013-05-24 | 18.602 | 89,543 | +2,584 | 0.01% | 1,665,673 |
| 2013-05-20 | 2013-05-15 | 19.016 | 86,959 | +1,450 | 0.01% | 1,653,606 |
| 2013-05-13 | 2013-05-09 | 18.795 | 85,509 | +1,449 | 0.01% | 1,607,153 |
| 2013-05-10 | 2013-05-08 | 19.320 | 84,060 | -1,449 | 0.01% | 1,623,999 |
| 2013-05-08 | 2013-05-06 | 19.458 | 85,509 | -2,899 | 0.01% | 1,663,793 |
| 2013-05-07 | 2013-05-03 | 19.182 | 88,408 | +7,247 | 0.01% | 1,695,800 |
| 2013-05-06 | 2013-05-02 | 18.657 | 81,161 | +1,449 | 0.01% | 1,514,232 |
| 2013-05-03 | 2013-04-30 | 19.154 | 79,712 | +5,797 | 0.01% | 1,526,797 |
| 2013-05-02 | 2013-04-29 | 18.850 | 73,915 | -7,246 | 0.01% | 1,393,322 |
| 2013-04-30 | 2013-04-26 | 18.381 | 81,161 | -2,899 | 0.01% | 1,491,832 |
| 2013-04-25 | 2013-04-23 | 17.526 | 84,060 | +4,348 | 0.01% | 1,473,199 |
| 2013-04-18 | 2013-04-16 | 16.698 | 79,712 | +14,493 | 0.01% | 1,330,998 |
| 2013-04-16 | 2013-04-12 | 17.305 | 65,219 | -2,899 | 0.01% | 1,128,600 |
| 2013-04-11 | 2013-04-09 | 15.925 | 68,118 | +10,146 | 0.01% | 1,084,766 |
| 2013-04-09 | 2013-04-05 | 15.456 | 57,972 | +2,898 | 0.01% | 895,993 |
| 2013-04-08 | 2013-04-03 | 15.814 | 55,074 | +7,247 | 0.01% | 870,963 |
| 2013-04-02 | 2013-03-27 | 15.566 | 47,827 | +2,898 | 0.01% | 744,476 |
| 2013-03-28 | 2013-03-26 | 15.952 | 44,929 | +7,247 | 0.01% | 716,725 |
| 2013-03-26 | 2013-03-22 | 15.814 | 37,682 | -2,899 | 0.00% | 595,918 |
| 2013-03-25 | 2013-03-21 | 16.063 | 40,581 | +2,899 | 0.01% | 651,844 |
| 2013-03-22 | 2013-03-20 | 15.649 | 37,682 | +11,594 | 0.00% | 589,678 |
| 2013-03-18 | 2013-03-14 | 14.793 | 26,088 | +7,247 | 0.00% | 385,926 |
| 2013-03-15 | 2013-03-13 | 14.931 | 18,841 | -10,145 | 0.00% | 281,319 |
| 2013-03-12 | 2013-03-08 | 15.566 | 28,986 | -2,899 | 0.00% | 451,196 |
| 2013-03-11 | 2013-03-07 | 15.290 | 31,885 | +1,449 | 0.00% | 487,522 |
| 2013-03-08 | 2013-03-06 | 15.290 | 30,436 | -2,898 | 0.00% | 465,367 |
| 2013-03-07 | 2013-03-05 | 14.296 | 33,334 | -1,449 | 0.00% | 476,558 |
| 2013-03-05 | 2013-03-01 | 14.131 | 34,783 | +14,493 | 0.00% | 491,513 |
| 2013-03-04 | 2013-02-28 | 13.993 | 20,290 | +1,449 | 0.00% | 283,915 |
| 2013-03-01 | 2013-02-27 | 14.186 | 18,841 | -7,247 | 0.00% | 267,279 |
| 2013-02-25 | 2013-02-21 | 15.042 | 26,088 | -7,246 | 0.00% | 392,406 |
| 2013-02-18 | 2013-02-14 | 15.400 | 33,334 | -2,899 | 0.00% | 513,357 |
| 2013-02-14 | 2013-02-07 | 16.173 | 36,233 | -1,449 | 0.00% | 586,003 |
| 2013-02-08 | 2013-02-06 | 15.759 | 37,682 | -4,348 | 0.00% | 593,838 |
| 2013-02-07 | 2013-02-05 | 15.400 | 42,030 | +7,247 | 0.01% | 647,279 |
| 2013-02-05 | 2013-02-01 | 14.710 | 34,783 | +7,246 | 0.00% | 511,673 |
| 2013-01-29 | 2013-01-25 | 14.407 | 27,537 | +1,449 | 0.00% | 396,721 |
| 2013-01-16 | 2013-01-14 | 13.744 | 26,088 | -14,493 | 0.00% | 358,565 |
| 2013-01-07 | 2013-01-03 | 13.358 | 40,581 | -68,117 | 0.01% | 542,084 |
| 2013-01-04 | 2013-01-02 | 12.544 | 108,698 | -11,595 | 0.01% | 1,363,495 |
| 2012-12-27 | 2012-12-20 | 12.102 | 120,293 | -8,696 | 0.02% | 1,455,822 |
| 2012-12-21 | 2012-12-19 | 11.882 | 128,989 | -1,449 | 0.02% | 1,532,583 |
| 2012-12-14 | 2012-12-12 | 11.578 | 130,438 | +1,449 | 0.02% | 1,510,199 |
| 2012-12-06 | 2012-12-04 | 11.440 | 128,989 | +1,450 | 0.02% | 1,475,623 |
| 2012-12-04 | 2012-11-30 | 11.564 | 127,539 | -7,247 | 0.02% | 1,474,875 |
| 2012-11-23 | 2012-11-21 | 11.316 | 134,786 | -2,899 | 0.02% | 1,525,200 |
| 2012-11-22 | 2012-11-20 | 11.509 | 137,685 | -28,986 | 0.02% | 1,584,605 |
| 2012-11-16 | 2012-11-14 | 10.819 | 166,671 | +5,797 | 0.02% | 1,803,202 |
| 2012-11-15 | 2012-11-13 | 11.067 | 160,874 | -10,145 | 0.02% | 1,780,445 |
| 2012-11-13 | 2012-11-09 | 11.205 | 171,019 | -4,348 | 0.02% | 1,916,323 |
| 2012-11-07 | 2012-11-05 | 11.274 | 175,367 | +28,987 | 0.02% | 1,977,143 |
| 2012-11-06 | 2012-11-02 | 11.592 | 146,380 | +5,797 | 0.02% | 1,696,795 |
| 2012-10-31 | 2012-10-29 | 10.929 | 140,583 | -1,450 | 0.02% | 1,536,478 |
| 2012-10-29 | 2012-10-25 | 10.874 | 142,033 | +2,899 | 0.02% | 1,544,485 |
| 2012-10-25 | 2012-10-22 | 11.205 | 139,134 | +7,247 | 0.02% | 1,559,041 |
| 2012-10-24 | 2012-10-19 | 11.150 | 131,887 | -2,899 | 0.02% | 1,470,556 |
| 2012-10-16 | 2012-10-12 | 10.778 | 134,786 | -7,247 | 0.02% | 1,452,660 |
| 2012-10-12 | 2012-10-10 | 10.515 | 142,033 | +7,247 | 0.02% | 1,493,525 |
| 2012-10-11 | 2012-10-09 | 10.391 | 134,786 | +7,247 | 0.02% | 1,400,580 |
| 2012-10-09 | 2012-10-05 | 10.350 | 127,539 | +2,898 | 0.02% | 1,319,996 |
| 2012-10-08 | 2012-10-04 | 10.377 | 124,641 | +8,696 | 0.02% | 1,293,442 |
| 2012-09-28 | 2012-09-26 | 11.481 | 115,945 | +2,899 | 0.01% | 1,331,201 |
| 2012-09-24 | 2012-09-20 | 11.951 | 113,046 | +15,942 | 0.01% | 1,350,956 |
| 2012-09-21 | 2012-09-19 | 12.019 | 97,104 | +27,537 | 0.01% | 1,167,141 |
| 2012-09-18 | 2012-09-14 | 12.654 | 69,567 | -4,348 | 0.01% | 880,321 |
| 2012-09-14 | 2012-09-12 | 12.613 | 73,915 | -49,276 | 0.01% | 932,281 |
| 2012-09-03 | 2012-08-30 | 11.785 | 123,191 | -2,899 | 0.02% | 1,451,794 |
| 2012-08-28 | 2012-08-24 | 11.688 | 126,090 | -2,899 | 0.02% | 1,473,779 |
| 2012-08-24 | 2012-08-22 | 11.302 | 128,989 | +2,899 | 0.02% | 1,457,823 |
| 2012-08-15 | 2012-08-13 | 11.592 | 126,090 | -10,145 | 0.02% | 1,461,599 |
| 2012-08-13 | 2012-08-09 | 11.399 | 136,235 | -2,899 | 0.02% | 1,552,877 |
| 2012-08-09 | 2012-08-07 | 10.943 | 139,134 | +5,797 | 0.02% | 1,522,561 |
| 2012-07-30 | 2012-07-26 | 10.764 | 133,337 | -2,898 | 0.02% | 1,435,204 |
| 2012-07-25 | 2012-07-23 | 10.695 | 136,235 | -2,899 | 0.02% | 1,456,997 |
| 2012-07-24 | 2012-07-20 | 11.123 | 139,134 | +2,899 | 0.02% | 1,547,521 |
| 2012-07-23 | 2012-07-19 | 11.095 | 136,235 | +36,232 | 0.02% | 1,511,517 |
| 2012-07-06 | 2012-07-04 | 11.606 | 100,003 | +26,088 | 0.01% | 1,160,586 |
| 2012-06-19 | 2012-06-15 | 12.047 | 73,915 | +7,247 | 0.01% | 890,461 |
| 2012-06-12 | 2012-06-08 | 11.730 | 66,668 | +2,898 | 0.01% | 781,996 |
| 2012-05-24 | 2012-05-22 | 14.054 | 63,770 | +1,845 | 0.01% | 896,245 |
| 2012-05-21 | 2012-05-17 | 13.287 | 61,925 | -2,815 | 0.01% | 822,795 |
| 2012-05-18 | 2012-05-16 | 13.301 | 64,740 | -18,296 | 0.01% | 861,118 |
| 2012-05-14 | 2012-05-10 | 13.315 | 83,036 | +4,222 | 0.01% | 1,105,656 |
| 2012-05-10 | 2012-05-08 | 13.870 | 78,814 | -4,222 | 0.01% | 1,093,119 |
| 2012-04-26 | 2012-04-24 | 13.045 | 83,036 | -2,815 | 0.01% | 1,083,236 |
| 2012-04-19 | 2012-04-17 | 12.406 | 85,851 | +7,037 | 0.01% | 1,065,059 |
| 2012-04-13 | 2012-04-11 | 12.292 | 78,814 | +28,148 | 0.01% | 968,799 |
| 2012-04-12 | 2012-04-10 | 12.477 | 50,666 | -1,408 | 0.01% | 632,157 |
| 2012-04-05 | 2012-04-02 | 13.074 | 52,074 | -26,740 | 0.01% | 680,805 |
| 2012-03-28 | 2012-03-26 | 12.122 | 78,814 | +23,926 | 0.01% | 955,359 |
| 2012-03-26 | 2012-03-22 | 12.704 | 54,888 | +4,222 | 0.01% | 697,315 |
| 2012-03-08 | 2012-03-06 | 12.150 | 50,666 | +7,037 | 0.01% | 615,598 |
| 2012-02-23 | 2012-02-21 | 12.747 | 43,629 | -4,222 | 0.01% | 556,137 |
| 2012-02-22 | 2012-02-20 | 12.321 | 47,851 | +4,222 | 0.01% | 589,555 |
| 2012-02-20 | 2012-02-16 | 13.145 | 43,629 | -7,037 | 0.01% | 573,497 |
| 2012-02-17 | 2012-02-15 | 12.903 | 50,666 | +21,111 | 0.01% | 653,757 |
| 2012-02-06 | 2012-02-02 | 11.667 | 29,555 | +2,815 | 0.00% | 344,817 |
| 2012-02-03 | 2012-02-01 | 11.511 | 26,740 | -18,297 | 0.00% | 307,794 |
| 2012-01-20 | 2012-01-18 | 12.775 | 45,037 | -1,407 | 0.01% | 575,365 |
| 2012-01-17 | 2012-01-13 | 12.221 | 46,444 | -2,815 | 0.01% | 567,600 |
| 2012-01-16 | 2012-01-12 | 12.221 | 49,259 | -5,629 | 0.01% | 602,002 |
| 2012-01-13 | 2012-01-11 | 10.857 | 54,888 | +5,629 | 0.01% | 595,916 |
| 2011-12-23 | 2011-12-21 | 11.155 | 49,259 | -2,815 | 0.01% | 549,502 |
| 2011-11-17 | 2011-11-15 | 10.914 | 52,074 | +2,815 | 0.01% | 568,324 |
| 2011-10-31 | 2011-10-27 | 12.179 | 49,259 | -2,815 | 0.01% | 599,902 |
| 2011-09-28 | 2011-09-26 | 11.226 | 52,074 | +1,408 | 0.01% | 584,605 |
| 2011-09-21 | 2011-09-19 | 13.415 | 50,666 | -7,037 | 0.01% | 679,677 |
| 2011-09-19 | 2011-09-15 | 13.358 | 57,703 | -1,408 | 0.01% | 770,798 |
| 2011-09-15 | 2011-09-12 | 12.420 | 59,111 | -1,407 | 0.01% | 734,165 |
| 2011-09-12 | 2011-09-08 | 12.136 | 60,518 | -1,407 | 0.01% | 734,440 |
| 2011-09-07 | 2011-09-05 | 12.136 | 61,925 | -1,408 | 0.01% | 751,516 |
| 2011-09-06 | 2011-09-02 | 12.292 | 63,333 | +4,222 | 0.01% | 778,503 |
| 2011-08-30 | 2011-08-26 | 11.511 | 59,111 | +1,408 | 0.01% | 680,405 |
| 2011-08-24 | 2011-08-22 | 13.784 | 57,703 | +1,407 | 0.01% | 795,398 |
| 2011-08-04 | 2011-08-02 | 16.769 | 56,296 | +2,815 | 0.01% | 944,004 |
| 2011-07-18 | 2011-07-14 | 18.076 | 53,481 | +2,815 | 0.01% | 966,720 |
| 2011-07-11 | 2011-07-07 | 18.758 | 50,666 | -15,482 | 0.01% | 950,396 |
| 2011-07-08 | 2011-07-06 | 18.644 | 66,148 | -2,814 | 0.01% | 1,233,289 |
| 2011-07-07 | 2011-07-05 | 18.616 | 68,962 | -4,223 | 0.01% | 1,283,794 |
| 2011-07-06 | 2011-07-04 | 18.730 | 73,185 | -40,814 | 0.01% | 1,370,729 |
| 2011-07-05 | 2011-06-30 | 17.877 | 113,999 | -18,296 | 0.02% | 2,037,961 |
| 2011-07-04 | 2011-06-29 | 17.053 | 132,295 | -28,148 | 0.02% | 2,255,999 |
| 2011-06-30 | 2011-06-28 | 15.802 | 160,443 | -2,815 | 0.02% | 2,535,360 |
| 2011-06-29 | 2011-06-27 | 15.376 | 163,258 | +11,259 | 0.02% | 2,510,244 |
| 2011-06-28 | 2011-06-24 | 15.348 | 151,999 | +2,815 | 0.02% | 2,332,806 |
| 2011-06-20 | 2011-06-16 | 15.575 | 149,184 | +16,889 | 0.02% | 2,323,523 |
| 2011-06-13 | 2011-06-09 | 15.660 | 132,295 | +1,407 | 0.02% | 2,071,759 |
| 2011-05-27 | 2011-05-25 | 15.063 | 130,888 | +2,815 | 0.02% | 1,971,605 |
| 2011-05-19 | 2011-05-17 | 15.575 | 128,073 | -14,074 | 0.02% | 1,994,722 |
| 2011-05-18 | 2011-05-16 | 15.575 | 142,147 | -1,407 | 0.02% | 2,213,922 |
| 2011-05-17 | 2011-05-13 | 15.973 | 143,554 | +12,666 | 0.02% | 2,292,956 |
| 2011-05-13 | 2011-05-11 | 15.546 | 130,888 | +2,815 | 0.02% | 2,034,845 |
| 2011-05-11 | 2011-05-06 | 16.274 | 128,073 | +5,790 | 0.02% | 2,084,263 |
| 2011-05-09 | 2011-05-05 | 16.507 | 122,283 | -17,862 | 0.02% | 2,018,516 |
| 2011-05-06 | 2011-05-04 | 16.740 | 140,145 | -6,870 | 0.02% | 2,346,003 |
| 2011-05-04 | 2011-04-29 | 17.380 | 147,015 | +1,374 | 0.02% | 2,555,166 |
| 2011-05-03 | 2011-04-28 | 17.322 | 145,641 | -13,739 | 0.02% | 2,522,805 |
| 2011-04-29 | 2011-04-27 | 17.555 | 159,380 | +5,495 | 0.02% | 2,797,913 |
| 2011-04-28 | 2011-04-26 | 17.322 | 153,885 | -2,747 | 0.02% | 2,665,608 |
| 2011-04-27 | 2011-04-21 | 17.555 | 156,632 | +2,747 | 0.02% | 2,749,672 |
| 2011-04-26 | 2011-04-20 | 17.497 | 153,885 | +1,374 | 0.02% | 2,692,489 |
| 2011-04-21 | 2011-04-19 | 17.671 | 152,511 | +24,732 | 0.02% | 2,695,088 |
| 2011-04-20 | 2011-04-18 | 17.963 | 127,779 | +5,496 | 0.02% | 2,295,238 |
| 2011-04-19 | 2011-04-15 | 18.108 | 122,283 | -20,610 | 0.02% | 2,214,316 |
| 2011-04-18 | 2011-04-14 | 18.108 | 142,893 | -2,748 | 0.02% | 2,587,524 |
| 2011-04-15 | 2011-04-13 | 17.497 | 145,641 | +26,106 | 0.02% | 2,548,245 |
| 2011-04-14 | 2011-04-12 | 17.468 | 119,535 | +27,479 | 0.02% | 2,087,995 |
| 2011-04-13 | 2011-04-11 | 17.730 | 92,056 | +21,984 | 0.01% | 1,632,122 |
| 2011-04-12 | 2011-04-08 | 18.195 | 70,072 | +2,748 | 0.01% | 1,274,993 |
| 2011-04-08 | 2011-04-06 | 19.011 | 67,324 | -6,870 | 0.01% | 1,279,871 |
| 2011-04-07 | 2011-04-04 | 19.156 | 74,194 | +6,870 | 0.01% | 1,421,274 |
| 2011-04-06 | 2011-04-01 | 19.214 | 67,324 | -13,740 | 0.01% | 1,293,591 |
| 2011-04-04 | 2011-03-31 | 18.982 | 81,064 | -17,862 | 0.01% | 1,538,717 |
| 2011-04-01 | 2011-03-30 | 18.021 | 98,926 | +9,618 | 0.01% | 1,782,724 |
| 2011-03-31 | 2011-03-29 | 17.322 | 89,308 | +2,748 | 0.01% | 1,547,000 |
| 2011-03-29 | 2011-03-25 | 17.963 | 86,560 | +2,748 | 0.01% | 1,554,839 |
| 2011-03-28 | 2011-03-24 | 17.468 | 83,812 | +1,374 | 0.01% | 1,463,998 |
| 2011-03-25 | 2011-03-23 | 17.933 | 82,438 | +6,870 | 0.01% | 1,478,398 |
| 2011-03-23 | 2011-03-21 | 17.904 | 75,568 | +6,870 | 0.01% | 1,352,995 |
| 2011-03-22 | 2011-03-18 | 17.904 | 68,698 | -1,374 | 0.01% | 1,229,992 |
| 2011-03-17 | 2011-03-15 | 18.399 | 70,072 | -10,992 | 0.01% | 1,289,272 |
| 2011-03-16 | 2011-03-14 | 18.719 | 81,064 | +12,366 | 0.01% | 1,517,477 |
| 2011-03-11 | 2011-03-09 | 19.273 | 68,698 | -30,228 | 0.01% | 1,323,991 |
| 2011-03-10 | 2011-03-08 | 18.399 | 98,926 | +13,740 | 0.01% | 1,820,164 |
| 2011-03-09 | 2011-03-07 | 17.380 | 85,186 | +4,122 | 0.01% | 1,480,559 |
| 2011-03-08 | 2011-03-04 | 17.671 | 81,064 | -2,748 | 0.01% | 1,432,517 |
| 2011-03-07 | 2011-03-03 | 17.177 | 83,812 | +6,870 | 0.01% | 1,439,598 |
| 2011-03-02 | 2011-02-28 | 17.177 | 76,942 | -2,748 | 0.01% | 1,321,596 |
| 2011-03-01 | 2011-02-25 | 17.264 | 79,690 | +19,235 | 0.01% | 1,375,757 |
| 2011-02-25 | 2011-02-23 | 18.225 | 60,455 | +2,748 | 0.01% | 1,101,767 |
| 2011-02-18 | 2011-02-16 | 18.574 | 57,707 | +2,748 | 0.01% | 1,071,846 |
| 2011-02-09 | 2011-02-07 | 18.166 | 54,959 | -2,748 | 0.01% | 998,404 |
| 2011-02-01 | 2011-01-28 | 17.468 | 57,707 | +2,748 | 0.01% | 1,008,005 |
| 2011-01-14 | 2011-01-12 | 18.952 | 54,959 | -2,748 | 0.01% | 1,041,605 |
| 2011-01-13 | 2011-01-11 | 18.370 | 57,707 | -1,374 | 0.01% | 1,060,086 |
| 2011-01-12 | 2011-01-10 | 18.545 | 59,081 | -1,374 | 0.01% | 1,095,646 |
| 2011-01-11 | 2011-01-07 | 17.788 | 60,455 | -2,748 | 0.01% | 1,075,367 |
| 2011-01-10 | 2011-01-06 | 17.060 | 63,203 | +1,374 | 0.01% | 1,078,247 |
| 2011-01-07 | 2011-01-05 | 17.380 | 61,829 | +2,748 | 0.01% | 1,074,607 |
| 2011-01-06 | 2011-01-04 | 17.613 | 59,081 | -2,748 | 0.01% | 1,040,606 |
| 2011-01-05 | 2011-01-03 | 18.166 | 61,829 | +4,122 | 0.01% | 1,123,207 |
| 2011-01-04 | 2010-12-31 | 18.574 | 57,707 | -2,748 | 0.01% | 1,071,846 |
| 2010-12-30 | 2010-12-28 | 17.933 | 60,455 | -4,122 | 0.01% | 1,084,167 |
| 2010-12-29 | 2010-12-24 | 19.709 | 64,577 | +8,244 | 0.01% | 1,272,769 |
| 2010-12-17 | 2010-12-15 | 18.865 | 56,333 | +2,748 | 0.01% | 1,062,725 |
| 2010-12-16 | 2010-12-14 | 19.564 | 53,585 | +4,122 | 0.01% | 1,048,324 |
| 2010-12-10 | 2010-12-08 | 18.195 | 49,463 | -1,374 | 0.01% | 900,002 |
| 2010-12-08 | 2010-12-06 | 18.137 | 50,837 | +4,122 | 0.01% | 922,043 |
| 2010-12-07 | 2010-12-03 | 18.632 | 46,715 | -1,374 | 0.01% | 870,401 |
| 2010-11-30 | 2010-11-26 | 18.923 | 48,089 | +1,374 | 0.01% | 910,002 |
| 2010-11-05 | 2010-11-03 | 21.340 | 46,715 | +2,748 | 0.01% | 996,881 |
| 2010-11-04 | 2010-11-02 | 21.107 | 43,967 | -5,496 | 0.01% | 928,000 |
| 2010-10-26 | 2010-10-22 | 22.126 | 49,463 | +1,374 | 0.01% | 1,094,403 |
| 2010-10-25 | 2010-10-21 | 21.281 | 48,089 | +4,122 | 0.01% | 1,023,402 |
| 2010-10-15 | 2010-10-13 | 21.369 | 43,967 | -1,374 | 0.01% | 939,520 |
| 2010-10-13 | 2010-10-11 | 20.699 | 45,341 | +1,374 | 0.01% | 938,521 |
| 2010-10-11 | 2010-10-07 | 20.816 | 43,967 | -8,244 | 0.01% | 915,200 |
| 2010-10-08 | 2010-10-06 | 20.874 | 52,211 | -50,837 | 0.01% | 1,089,844 |
| 2010-10-07 | 2010-10-05 | 20.961 | 103,048 | +56,333 | 0.01% | 2,160,007 |
| 2010-10-05 | 2010-09-30 | 22.533 | 46,715 | +2,748 | 0.01% | 1,052,641 |
| 2010-09-28 | 2010-09-24 | 21.573 | 43,967 | -2,748 | 0.01% | 948,480 |
| 2010-09-27 | 2010-09-22 | 20.466 | 46,715 | -6,870 | 0.01% | 956,081 |
| 2010-09-22 | 2010-09-20 | 20.175 | 53,585 | -12,366 | 0.01% | 1,081,084 |
| 2010-09-21 | 2010-09-17 | 20.641 | 65,951 | -2,747 | 0.01% | 1,361,290 |
| 2010-09-17 | 2010-09-15 | 19.302 | 68,698 | +6,869 | 0.01% | 1,325,991 |
| 2010-09-15 | 2010-09-13 | 18.778 | 61,829 | +2,748 | 0.01% | 1,161,008 |
| 2010-09-01 | 2010-08-30 | 18.341 | 59,081 | -20,609 | 0.01% | 1,083,606 |
| 2010-08-31 | 2010-08-27 | 17.177 | 79,690 | -5,496 | 0.01% | 1,368,797 |
| 2010-08-30 | 2010-08-26 | 16.390 | 85,186 | +2,748 | 0.01% | 1,396,239 |
| 2010-08-27 | 2010-08-25 | 16.012 | 82,438 | +2,748 | 0.01% | 1,319,998 |
| 2010-08-13 | 2010-08-11 | 17.380 | 79,690 | +6,870 | 0.01% | 1,385,037 |
| 2010-08-05 | 2010-08-03 | 17.235 | 72,820 | -1,374 | 0.01% | 1,255,034 |
| 2010-08-04 | 2010-08-02 | 17.293 | 74,194 | -5,496 | 0.01% | 1,283,034 |
| 2010-08-03 | 2010-07-30 | 16.973 | 79,690 | +4,122 | 0.01% | 1,352,557 |
| 2010-07-30 | 2010-07-28 | 15.837 | 75,568 | -1,374 | 0.01% | 1,196,795 |
| 2010-07-29 | 2010-07-27 | 15.342 | 76,942 | +1,374 | 0.01% | 1,180,476 |
| 2010-07-27 | 2010-07-23 | 15.255 | 75,568 | -2,748 | 0.01% | 1,152,796 |
| 2010-07-26 | 2010-07-22 | 14.731 | 78,316 | +2,748 | 0.01% | 1,153,677 |
| 2010-07-23 | 2010-07-21 | 15.226 | 75,568 | -1,374 | 0.01% | 1,150,596 |
| 2010-07-22 | 2010-07-20 | 14.818 | 76,942 | -2,748 | 0.01% | 1,140,156 |
| 2010-07-20 | 2010-07-16 | 14.527 | 79,690 | +1,374 | 0.01% | 1,157,677 |
| 2010-07-19 | 2010-07-15 | 15.022 | 78,316 | -4,122 | 0.01% | 1,176,477 |
| 2010-07-15 | 2010-07-13 | 14.163 | 82,438 | -1,374 | 0.01% | 1,167,598 |
| 2010-07-13 | 2010-07-09 | 14.120 | 83,812 | -2,748 | 0.01% | 1,183,399 |
| 2010-06-22 | 2010-06-18 | 14.018 | 86,560 | +2,748 | 0.01% | 1,213,379 |
| 2010-06-17 | 2010-06-14 | 14.396 | 83,812 | -2,748 | 0.01% | 1,206,579 |
| 2010-06-15 | 2010-06-11 | 13.829 | 86,560 | +2,748 | 0.01% | 1,196,999 |
| 2010-06-07 | 2010-06-03 | 14.731 | 83,812 | +2,748 | 0.01% | 1,234,639 |
| 2010-06-04 | 2010-06-02 | 14.178 | 81,064 | -6,870 | 0.01% | 1,149,318 |
| 2010-06-01 | 2010-05-28 | 14.877 | 87,934 | -2,748 | 0.01% | 1,308,160 |
| 2010-05-24 | 2010-05-19 | 14.192 | 90,682 | -2,748 | 0.01% | 1,287,001 |
| 2010-05-14 | 2010-05-12 | 14.964 | 93,430 | +2,748 | 0.01% | 1,398,082 |
| 2010-05-13 | 2010-05-11 | 15.464 | 90,682 | -6,870 | 0.01% | 1,402,331 |
| 2010-05-12 | 2010-05-10 | 15.762 | 97,552 | +8,780 | 0.01% | 1,537,581 |
| 2010-05-11 | 2010-05-07 | 15.435 | 88,772 | -1,345 | 0.01% | 1,370,154 |
| 2010-05-10 | 2010-05-06 | 16.208 | 90,117 | -1,345 | 0.01% | 1,460,593 |
| 2010-05-05 | 2010-05-03 | 16.059 | 91,462 | +1,345 | 0.01% | 1,468,793 |
| 2010-04-29 | 2010-04-27 | 17.011 | 90,117 | +4,035 | 0.01% | 1,532,953 |
| 2010-04-26 | 2010-04-22 | 17.308 | 86,082 | +1,345 | 0.01% | 1,489,914 |
| 2010-04-23 | 2010-04-21 | 17.100 | 84,737 | -4,035 | 0.01% | 1,448,995 |
| 2010-04-22 | 2010-04-20 | 16.921 | 88,772 | -1,345 | 0.01% | 1,502,153 |
| 2010-04-21 | 2010-04-19 | 16.386 | 90,117 | -2,691 | 0.01% | 1,476,673 |
| 2010-04-20 | 2010-04-16 | 17.130 | 92,808 | +1,346 | 0.01% | 1,589,769 |
| 2010-04-19 | 2010-04-15 | 17.814 | 91,462 | +1,345 | 0.01% | 1,629,272 |
| 2010-04-16 | 2010-04-14 | 17.070 | 90,117 | +1,345 | 0.01% | 1,538,313 |
| 2010-04-15 | 2010-04-13 | 17.427 | 88,772 | +2,690 | 0.01% | 1,547,033 |
| 2010-04-14 | 2010-04-12 | 18.289 | 86,082 | +1,345 | 0.01% | 1,574,394 |
| 2010-04-13 | 2010-04-09 | 18.349 | 84,737 | -182,925 | 0.01% | 1,554,835 |
| 2010-04-12 | 2010-04-08 | 18.141 | 267,662 | +188,305 | 0.04% | 4,855,596 |
| 2010-04-08 | 2010-04-01 | 19.806 | 79,357 | -2,690 | 0.01% | 1,571,757 |
| 2010-04-07 | 2010-03-31 | 19.330 | 82,047 | +12,105 | 0.01% | 1,585,996 |
| 2010-03-31 | 2010-03-29 | 19.449 | 69,942 | +2,690 | 0.01% | 1,360,322 |
| 2010-03-30 | 2010-03-26 | 19.806 | 67,252 | -13,450 | 0.01% | 1,332,004 |
| 2010-03-26 | 2010-03-24 | 19.330 | 80,702 | -5,380 | 0.01% | 1,559,997 |
| 2010-03-25 | 2010-03-23 | 19.271 | 86,082 | +12,105 | 0.01% | 1,658,874 |
| 2010-03-24 | 2010-03-22 | 19.420 | 73,977 | +4,035 | 0.01% | 1,436,600 |
| 2010-03-22 | 2010-03-18 | 19.479 | 69,942 | +5,380 | 0.01% | 1,362,402 |
| 2010-03-19 | 2010-03-17 | 18.587 | 64,562 | -1,345 | 0.01% | 1,200,005 |
| 2010-03-15 | 2010-03-11 | 17.605 | 65,907 | -2,690 | 0.01% | 1,160,324 |
| 2010-03-12 | 2010-03-10 | 17.635 | 68,597 | +2,690 | 0.01% | 1,209,723 |
| 2010-03-09 | 2010-03-05 | 17.784 | 65,907 | -1,345 | 0.01% | 1,172,084 |
| 2010-03-05 | 2010-03-03 | 16.565 | 67,252 | +5,380 | 0.01% | 1,114,003 |
| 2010-03-03 | 2010-03-01 | 16.713 | 61,872 | +8,071 | 0.01% | 1,034,086 |
| 2010-02-25 | 2010-02-23 | 17.159 | 53,801 | -1,345 | 0.01% | 923,192 |
| 2010-02-24 | 2010-02-22 | 16.892 | 55,146 | +4,035 | 0.01% | 931,512 |
| 2010-02-23 | 2010-02-19 | 16.743 | 51,111 | -1,345 | 0.01% | 855,754 |
| 2010-02-22 | 2010-02-18 | 16.029 | 52,456 | -9,416 | 0.01% | 840,833 |
| 2010-02-19 | 2010-02-17 | 15.316 | 61,872 | +6,726 | 0.01% | 947,605 |
| 2010-02-11 | 2010-02-09 | 14.899 | 55,146 | -49,767 | 0.01% | 821,633 |
| 2010-02-09 | 2010-02-05 | 14.617 | 104,913 | -10,760 | 0.02% | 1,533,483 |
| 2010-02-03 | 2010-02-01 | 14.379 | 115,673 | +10,760 | 0.02% | 1,663,238 |
| 2010-01-26 | 2010-01-22 | 15.316 | 104,913 | +2,690 | 0.02% | 1,606,803 |
| 2010-01-25 | 2010-01-21 | 16.356 | 102,223 | -16,140 | 0.02% | 1,672,004 |
| 2010-01-22 | 2010-01-20 | 16.505 | 118,363 | +13,450 | 0.02% | 1,953,597 |
| 2010-01-21 | 2010-01-19 | 15.583 | 104,913 | -2,690 | 0.02% | 1,634,883 |
| 2010-01-20 | 2010-01-18 | 15.464 | 107,603 | +1,345 | 0.02% | 1,664,002 |
| 2010-01-15 | 2010-01-13 | 15.643 | 106,258 | +1,345 | 0.02% | 1,662,162 |
| 2010-01-14 | 2010-01-12 | 16.535 | 104,913 | +2,690 | 0.02% | 1,734,723 |
| 2010-01-13 | 2010-01-11 | 17.189 | 102,223 | -2,690 | 0.02% | 1,757,124 |
| 2010-01-12 | 2010-01-08 | 17.100 | 104,913 | +2,690 | 0.02% | 1,794,003 |
| 2010-01-08 | 2010-01-06 | 18.141 | 102,223 | +2,690 | 0.02% | 1,854,404 |
| 2010-01-07 | 2010-01-05 | 18.230 | 99,533 | +1,345 | 0.02% | 1,814,486 |
| 2009-12-21 | 2009-12-17 | 17.843 | 98,188 | -2,690 | 0.02% | 1,752,006 |
| 2009-12-18 | 2009-12-16 | 17.695 | 100,878 | -13,450 | 0.02% | 1,785,005 |
| 2009-12-17 | 2009-12-15 | 17.695 | 114,328 | +16,140 | 0.02% | 2,022,999 |
| 2009-12-14 | 2009-12-10 | 17.249 | 98,188 | -9,415 | 0.02% | 1,693,606 |
| 2009-12-11 | 2009-12-09 | 16.803 | 107,603 | +8,070 | 0.02% | 1,808,002 |
| 2009-12-10 | 2009-12-08 | 18.557 | 99,533 | -17,485 | 0.02% | 1,847,046 |
| 2009-12-09 | 2009-12-07 | 18.438 | 117,018 | +13,450 | 0.02% | 2,157,597 |
| 2009-12-07 | 2009-12-03 | 17.338 | 103,568 | -2,690 | 0.02% | 1,795,644 |
| 2009-12-04 | 2009-12-02 | 16.624 | 106,258 | -1,345 | 0.02% | 1,766,442 |
| 2009-12-03 | 2009-12-01 | 16.773 | 107,603 | -41,696 | 0.02% | 1,804,802 |
| 2009-12-02 | 2009-11-30 | 16.356 | 149,299 | +48,421 | 0.02% | 2,442,000 |
| 2009-11-30 | 2009-11-26 | 14.706 | 100,878 | -12,105 | 0.02% | 1,483,504 |
| 2009-11-23 | 2009-11-19 | 14.899 | 112,983 | -9,415 | 0.02% | 1,683,359 |
| 2009-11-20 | 2009-11-18 | 14.721 | 122,398 | +2,690 | 0.02% | 1,801,796 |
| 2009-11-18 | 2009-11-16 | 14.423 | 119,708 | -10,761 | 0.02% | 1,726,597 |
| 2009-11-16 | 2009-11-12 | 13.962 | 130,469 | +10,761 | 0.02% | 1,821,667 |
| 2009-11-13 | 2009-11-11 | 14.676 | 119,708 | -88,773 | 0.02% | 1,756,857 |
| 2009-11-12 | 2009-11-10 | 14.126 | 208,481 | +73,977 | 0.03% | 2,945,005 |
| 2009-11-11 | 2009-11-09 | 13.680 | 134,504 | -26,900 | 0.02% | 1,840,005 |
| 2009-11-10 | 2009-11-06 | 13.665 | 161,404 | -44,387 | 0.03% | 2,205,595 |
| 2009-11-09 | 2009-11-05 | 13.546 | 205,791 | +72,632 | 0.03% | 2,787,666 |
| 2009-11-03 | 2009-10-30 | 12.044 | 133,159 | -6,725 | 0.02% | 1,603,805 |
| 2009-10-29 | 2009-10-27 | 12.178 | 139,884 | +6,725 | 0.02% | 1,703,523 |
| 2009-10-28 | 2009-10-23 | 12.580 | 133,159 | -5,380 | 0.02% | 1,675,085 |
| 2009-10-27 | 2009-10-22 | 11.985 | 138,539 | +6,725 | 0.02% | 1,660,363 |
| 2009-10-22 | 2009-10-20 | 12.148 | 131,814 | -1,345 | 0.02% | 1,601,325 |
| 2009-10-21 | 2009-10-19 | 12.684 | 133,159 | -2,690 | 0.02% | 1,688,945 |
| 2009-10-16 | 2009-10-14 | 12.550 | 135,849 | +4,035 | 0.02% | 1,704,884 |
| 2009-10-09 | 2009-10-07 | 11.673 | 131,814 | -67,251 | 0.02% | 1,538,605 |
| 2009-10-08 | 2009-10-06 | 11.479 | 199,065 | -63,217 | 0.03% | 2,285,116 |
| 2009-09-29 | 2009-09-25 | 9.977 | 262,282 | -2,690 | 0.04% | 2,616,899 |
| 2009-09-28 | 2009-09-24 | 9.948 | 264,972 | +2,690 | 0.04% | 2,635,859 |
| 2009-09-25 | 2009-09-23 | 9.873 | 262,282 | +5,380 | 0.04% | 2,589,599 |
| 2009-09-22 | 2009-09-18 | 10.215 | 256,902 | +1,345 | 0.04% | 2,624,341 |
| 2009-09-18 | 2009-09-16 | 9.858 | 255,557 | -2,690 | 0.04% | 2,519,401 |
| 2009-09-15 | 2009-09-11 | 10.067 | 258,247 | +6,725 | 0.04% | 2,599,680 |
| 2009-09-08 | 2009-09-04 | 9.948 | 251,522 | +1,345 | 0.04% | 2,502,062 |
| 2009-08-28 | 2009-08-26 | 10.706 | 250,177 | -10,760 | 0.04% | 2,678,403 |
| 2009-08-27 | 2009-08-25 | 10.825 | 260,937 | +6,725 | 0.04% | 2,824,640 |
| 2009-08-26 | 2009-08-24 | 10.706 | 254,212 | +4,035 | 0.04% | 2,721,602 |
| 2009-08-20 | 2009-08-18 | 10.855 | 250,177 | -6,725 | 0.04% | 2,715,603 |
| 2009-08-18 | 2009-08-14 | 11.152 | 256,902 | -4,035 | 0.04% | 2,865,001 |
| 2009-08-13 | 2009-08-11 | 11.583 | 260,937 | +4,035 | 0.04% | 3,022,520 |
| 2009-08-10 | 2009-08-06 | 10.929 | 256,902 | +2,690 | 0.04% | 2,807,701 |
| 2009-08-06 | 2009-08-04 | 11.167 | 254,212 | +33,626 | 0.04% | 2,838,782 |
| 2009-08-05 | 2009-08-03 | 11.405 | 220,586 | +43,041 | 0.03% | 2,515,761 |
| 2009-08-04 | 2009-07-31 | 11.003 | 177,545 | +6,725 | 0.03% | 1,953,602 |
| 2009-07-31 | 2009-07-29 | 11.435 | 170,820 | -32,280 | 0.03% | 1,953,265 |
| 2009-07-30 | 2009-07-28 | 11.435 | 203,100 | +16,140 | 0.03% | 2,322,375 |
| 2009-07-29 | 2009-07-27 | 11.568 | 186,960 | +98,188 | 0.03% | 2,162,840 |
| 2009-07-28 | 2009-07-24 | 11.093 | 88,772 | -4,036 | 0.01% | 984,716 |
| 2009-07-27 | 2009-07-23 | 11.033 | 92,808 | +1,346 | 0.01% | 1,023,966 |
| 2009-07-24 | 2009-07-22 | 10.706 | 91,462 | +39,006 | 0.01% | 979,195 |
| 2009-06-29 | 2009-06-25 | 9.412 | 52,456 | -1,345 | 0.01% | 493,736 |
| 2009-06-26 | 2009-06-24 | 9.249 | 53,801 | +2,690 | 0.01% | 497,596 |
| 2009-06-04 | 2009-06-02 | 8.847 | 51,111 | -20,176 | 0.01% | 452,197 |
| 2009-06-03 | 2009-06-01 | 8.832 | 71,287 | +1,345 | 0.01% | 629,641 |
| 2009-06-02 | 2009-05-29 | 8.773 | 69,942 | -13,450 | 0.01% | 613,601 |
| 2009-06-01 | 2009-05-27 | 8.327 | 83,392 | +13,450 | 0.01% | 694,398 |
| 2009-05-29 | 2009-05-26 | 8.386 | 69,942 | +6,725 | 0.01% | 586,561 |
| 2009-05-26 | 2009-05-22 | 8.580 | 63,217 | +1,345 | 0.01% | 542,383 |
| 2009-05-25 | 2009-05-21 | 8.624 | 61,872 | -6,725 | 0.01% | 533,603 |
| 2009-05-21 | 2009-05-19 | 8.312 | 68,597 | -2,690 | 0.01% | 570,181 |
| 2009-05-18 | 2009-05-14 | 7.732 | 71,287 | -10,760 | 0.01% | 551,201 |
| 2009-05-15 | 2009-05-13 | 7.747 | 82,047 | +2,690 | 0.01% | 635,618 |
| 2009-05-13 | 2009-05-11 | 7.806 | 79,357 | +14,795 | 0.01% | 619,499 |
| 2009-05-11 | 2009-05-07 | 7.286 | 64,562 | +16,141 | 0.01% | 470,402 |
| 2009-05-06 | 2009-05-04 | 7.591 | 48,421 | +1,468 | 0.01% | 367,542 |
| 2009-02-10 | 2009-02-06 | 4.907 | 46,953 | -6,521 | 0.01% | 230,399 |
| 2009-01-19 | 2009-01-15 | 4.754 | 53,474 | -6,522 | 0.01% | 254,198 |
| 2009-01-16 | 2009-01-14 | 4.754 | 59,996 | +6,522 | 0.01% | 285,202 |
| 2009-01-15 | 2009-01-13 | 4.754 | 53,474 | -3,913 | 0.01% | 254,198 |
| 2009-01-06 | 2009-01-02 | 4.309 | 57,387 | +3,913 | 0.01% | 247,279 |
| 2008-06-06 | 2008-06-04 | 10.841 | 53,474 | +3,912 | 0.01% | 579,736 |
| 2008-05-05 | 2008-04-30 | 13.594 | 49,562 | +698 | 0.01% | 673,724 |
| 2008-04-02 | 2008-03-31 | 12.474 | 48,864 | -2,572 | 0.01% | 609,516 |
| 2008-02-28 | 2008-02-26 | 13.469 | 51,436 | +10,287 | 0.01% | 692,799 |
| 2008-01-07 | 2008-01-03 | 17.731 | 41,149 | -1,286 | 0.01% | 729,602 |
| 2007-12-18 | 2007-12-14 | 17.731 | 42,435 | +1,286 | 0.01% | 752,404 |
| 2007-12-14 | 2007-12-12 | 18.726 | 41,149 | -2,572 | 0.01% | 770,562 |
| 2007-12-10 | 2007-12-06 | 18.322 | 43,721 | -1,286 | 0.01% | 801,046 |
| 2007-12-07 | 2007-12-05 | 18.197 | 45,007 | -1,285 | 0.01% | 819,008 |
| 2007-11-27 | 2007-11-23 | 17.015 | 46,292 | -6,430 | 0.01% | 787,672 |
| 2007-11-16 | 2007-11-14 | 17.575 | 52,722 | +6,430 | 0.01% | 926,600 |
| 2007-11-13 | 2007-11-09 | 17.824 | 46,292 | +5,143 | 0.01% | 825,111 |
| 2007-11-05 | 2007-11-01 | 19.379 | 41,149 | -1,286 | 0.01% | 797,442 |
| 2007-11-02 | 2007-10-31 | 18.353 | 42,435 | -1,286 | 0.01% | 778,804 |
| 2007-10-11 | 2007-10-09 | 16.766 | 43,721 | +1,286 | 0.01% | 733,045 |
| 2007-10-08 | 2007-10-04 | 17.171 | 42,435 | +2,572 | 0.01% | 728,644 |
| 2007-10-05 | 2007-10-03 | 17.886 | 39,863 | +1,286 | 0.01% | 713,000 |
| 2007-09-14 | 2007-09-12 | 17.264 | 38,577 | -3,858 | 0.01% | 665,999 |
| 2007-09-11 | 2007-09-07 | 17.357 | 42,435 | -1,286 | 0.01% | 736,564 |
| 2007-09-05 | 2007-09-03 | 18.353 | 43,721 | +1,286 | 0.01% | 802,406 |
| 2007-08-31 | 2007-08-29 | 17.544 | 42,435 | -1,286 | 0.01% | 744,484 |
| 2007-08-16 | 2007-08-14 | 19.939 | 43,721 | +1,286 | 0.01% | 871,766 |
| 2007-08-13 | 2007-08-09 | 19.908 | 42,435 | +1,286 | 0.01% | 844,804 |
| 2007-08-03 | 2007-08-01 | 19.597 | 41,149 | -32,147 | 0.01% | 806,402 |
| 2007-07-31 | 2007-07-27 | 19.442 | 73,296 | -54,008 | 0.01% | 1,424,991 |
| 2007-07-23 | 2007-07-19 | 19.970 | 127,304 | -1,286 | 0.02% | 2,542,313 |
| 2007-07-20 | 2007-07-18 | 19.006 | 128,590 | +1,286 | 0.02% | 2,443,995 |
| 2007-07-19 | 2007-07-17 | 19.410 | 127,304 | -1,286 | 0.02% | 2,471,033 |
| 2007-07-18 | 2007-07-16 | 19.224 | 128,590 | +1,286 | 0.02% | 2,471,995 |
| 2007-07-16 | 2007-07-12 | 19.597 | 127,304 | +15,430 | 0.02% | 2,494,793 |
| 2007-07-11 | 2007-07-09 | 20.717 | 111,874 | +6,430 | 0.02% | 2,317,690 |
| 2007-07-10 | 2007-07-06 | 20.219 | 105,444 | +36,005 | 0.02% | 2,132,000 |
| 2007-07-09 | 2007-07-05 | 20.997 | 69,439 | +2,572 | 0.01% | 1,458,006 |
| 2007-07-06 | 2007-07-04 | 20.530 | 66,867 | -20,574 | 0.01% | 1,372,801 |
| 2007-07-05 | 2007-07-03 | 20.935 | 87,441 | +21,860 | 0.02% | 1,830,552 |
| 2007-07-04 | 2007-06-29 | 18.664 | 65,581 | +27,004 | 0.01% | 1,224,000 |
| 2007-06-28 | 2007-06-26 | 17.109 | 38,577 | +9,001 | 0.01% | 659,999 |
| 2007-06-27 | 2007-06-25 | 17.420 | 29,576 | -1,286 | 0.01% | 515,204 |
| 2007-06-26 | 2007-06-22 | 17.233 | 30,862 | 0.01% | 531,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy